Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-26 00:00:00.000 026 22480.21 155.08 41471.36 47555.62 2024-01-26 00:00:01.000 026 22480.26 155.05 41471.34 88888.00 2024-01-26 00:00:02.000 026 22480.29 155.07 41471.33 88888.00 2024-01-26 00:00:03.000 026 22480.28 155.06 41471.36 88888.00 2024-01-26 00:00:04.000 026 22480.27 155.03 41471.36 88888.00 2024-01-26 00:00:05.000 026 22480.28 155.06 41471.27 47555.62 2024-01-26 00:00:06.000 026 22480.28 155.08 41471.20 88888.00 2024-01-26 00:00:07.000 026 22480.23 155.03 41471.20 88888.00 2024-01-26 00:00:08.000 026 22480.17 154.97 41471.24 88888.00 2024-01-26 00:00:09.000 026 22480.17 154.98 41471.28 88888.00 2024-01-26 00:00:10.000 026 22480.19 155.03 41471.29 47555.61 2024-01-26 00:00:11.000 026 22480.15 155.01 41471.25 88888.00 2024-01-26 00:00:12.000 026 22480.10 154.95 41471.21 88888.00 2024-01-26 00:00:13.000 026 22480.13 154.95 41471.24 88888.00 2024-01-26 00:00:14.000 026 22480.16 154.99 41471.26 88888.00 2024-01-26 00:00:15.000 026 22480.16 155.00 41471.23 47555.64 2024-01-26 00:00:16.000 026 22480.17 154.97 41471.21 88888.00 2024-01-26 00:00:17.000 026 22480.21 154.94 41471.17 88888.00 2024-01-26 00:00:18.000 026 22480.19 154.93 41471.10 88888.00 2024-01-26 00:00:19.000 026 22480.13 154.94 41471.06 88888.00 2024-01-26 00:00:20.000 026 22480.10 154.93 41471.11 47555.61 2024-01-26 00:00:21.000 026 22480.09 154.89 41471.16 88888.00 2024-01-26 00:00:22.000 026 22480.10 154.88 41471.21 88888.00 2024-01-26 00:00:23.000 026 22480.13 154.90 41471.29 88888.00 2024-01-26 00:00:24.000 026 22480.14 154.96 41471.34 88888.00 2024-01-26 00:00:25.000 026 22480.14 154.98 41471.32 47555.63 2024-01-26 00:00:26.000 026 22480.15 154.93 41471.25 88888.00 2024-01-26 00:00:27.000 026 22480.13 154.84 41471.19 88888.00 2024-01-26 00:00:28.000 026 22480.12 154.80 41471.21 88888.00 2024-01-26 00:00:29.000 026 22480.15 154.82 41471.29 88888.00 2024-01-26 00:00:30.000 026 22480.19 154.88 41471.32 47555.60 2024-01-26 00:00:31.000 026 22480.17 154.93 41471.28 88888.00 2024-01-26 00:00:32.000 026 22480.12 154.93 41471.25 88888.00 2024-01-26 00:00:33.000 026 22480.10 154.91 41471.27 88888.00 2024-01-26 00:00:34.000 026 22480.12 154.87 41471.25 88888.00 2024-01-26 00:00:35.000 026 22480.11 154.81 41471.17 47555.65 2024-01-26 00:00:36.000 026 22480.11 154.82 41471.18 88888.00 2024-01-26 00:00:37.000 026 22480.15 154.87 41471.30 88888.00 2024-01-26 00:00:38.000 026 22480.18 154.90 41471.29 88888.00 2024-01-26 00:00:39.000 026 22480.18 154.92 41471.19 88888.00 2024-01-26 00:00:40.000 026 22480.18 154.92 41471.19 47555.65 2024-01-26 00:00:41.000 026 22480.23 154.89 41471.23 88888.00 2024-01-26 00:00:42.000 026 22480.25 154.85 41471.16 88888.00 2024-01-26 00:00:43.000 026 22480.21 154.83 41471.10 88888.00 2024-01-26 00:00:44.000 026 22480.18 154.83 41471.16 88888.00 2024-01-26 00:00:45.000 026 22480.17 154.81 41471.29 47555.64 2024-01-26 00:00:46.000 026 22480.17 154.79 41471.34 88888.00 2024-01-26 00:00:47.000 026 22480.17 154.80 41471.29 88888.00 2024-01-26 00:00:48.000 026 22480.18 154.83 41471.21 88888.00 2024-01-26 00:00:49.000 026 22480.22 154.86 41471.21 88888.00 2024-01-26 00:00:50.000 026 22480.22 154.84 41471.25 47555.66 2024-01-26 00:00:51.000 026 22480.18 154.81 41471.25 88888.00 2024-01-26 00:00:52.000 026 22480.16 154.85 41471.25 88888.00 2024-01-26 00:00:53.000 026 22480.17 154.90 41471.25 88888.00 2024-01-26 00:00:54.000 026 22480.16 154.88 41471.22 88888.00 2024-01-26 00:00:55.000 026 22480.15 154.83 41471.19 47555.67 2024-01-26 00:00:56.000 026 22480.20 154.85 41471.24 88888.00 2024-01-26 00:00:57.000 026 22480.25 154.89 41471.31 88888.00 2024-01-26 00:00:58.000 026 22480.21 154.86 41471.29 88888.00 2024-01-26 00:00:59.000 026 22480.14 154.81 41471.18 88888.00 2024-01-26 00:01:00.000 026 22480.14 154.82 41471.12 47555.66 2024-01-26 00:01:01.000 026 22480.18 154.84 41471.14 88888.00 2024-01-26 00:01:02.000 026 22480.21 154.84 41471.21 88888.00 2024-01-26 00:01:03.000 026 22480.23 154.86 41471.31 88888.00 2024-01-26 00:01:04.000 026 22480.25 154.91 41471.34 88888.00 2024-01-26 00:01:05.000 026 22480.26 154.92 41471.26 47555.67 2024-01-26 00:01:06.000 026 22480.24 154.87 41471.13 88888.00 2024-01-26 00:01:07.000 026 22480.22 154.82 41471.07 88888.00 2024-01-26 00:01:08.000 026 22480.26 154.87 41471.13 88888.00 2024-01-26 00:01:09.000 026 22480.28 154.94 41471.22 88888.00 2024-01-26 00:01:10.000 026 22480.24 154.93 41471.17 47555.63 2024-01-26 00:01:11.000 026 22480.15 154.88 41471.07 88888.00 2024-01-26 00:01:12.000 026 22480.16 154.91 41471.13 88888.00 2024-01-26 00:01:13.000 026 22480.22 154.97 41471.29 88888.00 2024-01-26 00:01:14.000 026 22480.24 154.98 41471.34 88888.00 2024-01-26 00:01:15.000 026 22480.21 154.94 41471.25 47555.67 2024-01-26 00:01:16.000 026 22480.21 154.88 41471.22 88888.00 2024-01-26 00:01:17.000 026 22480.22 154.87 41471.28 88888.00 2024-01-26 00:01:18.000 026 22480.18 154.85 41471.22 88888.00 2024-01-26 00:01:19.000 026 22480.11 154.82 41471.12 88888.00 2024-01-26 00:01:20.000 026 22480.10 154.80 41471.10 47555.66 2024-01-26 00:01:21.000 026 22480.12 154.82 41471.11 88888.00 2024-01-26 00:01:22.000 026 22480.15 154.86 41471.16 88888.00 2024-01-26 00:01:23.000 026 22480.16 154.86 41471.22 88888.00 2024-01-26 00:01:24.000 026 22480.17 154.80 41471.19 88888.00 2024-01-26 00:01:25.000 026 22480.16 154.76 41471.11 47555.66 2024-01-26 00:01:26.000 026 22480.16 154.76 41471.12 88888.00 2024-01-26 00:01:27.000 026 22480.16 154.77 41471.21 88888.00 2024-01-26 00:01:28.000 026 22480.17 154.79 41471.21 88888.00 2024-01-26 00:01:29.000 026 22480.16 154.79 41471.09 88888.00 2024-01-26 00:01:30.000 026 22480.15 154.76 41471.02 47555.67 2024-01-26 00:01:31.000 026 22480.17 154.77 41471.04 88888.00 2024-01-26 00:01:32.000 026 22480.17 154.82 41471.03 88888.00 2024-01-26 00:01:33.000 026 22480.16 154.88 41471.05 88888.00 2024-01-26 00:01:34.000 026 22480.17 154.89 41471.12 88888.00 2024-01-26 00:01:35.000 026 22480.17 154.84 41471.17 47555.65 2024-01-26 00:01:36.000 026 22480.17 154.81 41471.20 88888.00 2024-01-26 00:01:37.000 026 22480.15 154.83 41471.21 88888.00 2024-01-26 00:01:38.000 026 22480.11 154.84 41471.18 88888.00 2024-01-26 00:01:39.000 026 22480.10 154.80 41471.16 88888.00 2024-01-26 00:01:40.000 026 22480.13 154.75 41471.16 47555.68 2024-01-26 00:01:41.000 026 22480.13 154.75 41471.21 88888.00 2024-01-26 00:01:42.000 026 22480.10 154.75 41471.27 88888.00 2024-01-26 00:01:43.000 026 22480.06 154.70 41471.25 88888.00 2024-01-26 00:01:44.000 026 22480.02 154.69 41471.17 88888.00 2024-01-26 00:01:45.000 026 22480.02 154.69 41471.14 47555.65 2024-01-26 00:01:46.000 026 22480.05 154.65 41471.20 88888.00 2024-01-26 00:01:47.000 026 22480.12 154.64 41471.25 88888.00 2024-01-26 00:01:48.000 026 22480.19 154.69 41471.25 88888.00 2024-01-26 00:01:49.000 026 22480.19 154.71 41471.21 88888.00 2024-01-26 00:01:50.000 026 22480.16 154.68 41471.16 47555.67 2024-01-26 00:01:51.000 026 22480.16 154.65 41471.17 88888.00 2024-01-26 00:01:52.000 026 22480.18 154.69 41471.24 88888.00 2024-01-26 00:01:53.000 026 22480.19 154.75 41471.30 88888.00 2024-01-26 00:01:54.000 026 22480.16 154.74 41471.30 88888.00 2024-01-26 00:01:55.000 026 22480.18 154.67 41471.30 47555.76 2024-01-26 00:01:56.000 026 22480.23 154.63 41471.28 88888.00 2024-01-26 00:01:57.000 026 22480.20 154.61 41471.22 88888.00 2024-01-26 00:01:58.000 026 22480.15 154.60 41471.19 88888.00 2024-01-26 00:01:59.000 026 22480.17 154.58 41471.20 88888.00 2024-01-26 00:02:00.000 026 22480.24 154.57 41471.25 47555.74 2024-01-26 00:02:01.000 026 22480.24 154.60 41471.30 88888.00 2024-01-26 00:02:02.000 026 22480.18 154.59 41471.26 88888.00 2024-01-26 00:02:03.000 026 22480.20 154.58 41471.25 88888.00 2024-01-26 00:02:04.000 026 22480.32 154.64 41471.32 88888.00 2024-01-26 00:02:05.000 026 22480.38 154.68 41471.34 47555.76 2024-01-26 00:02:06.000 026 22480.35 154.66 41471.33 88888.00 2024-01-26 00:02:07.000 026 22480.29 154.63 41471.31 88888.00 2024-01-26 00:02:08.000 026 22480.27 154.61 41471.29 88888.00 2024-01-26 00:02:09.000 026 22480.31 154.63 41471.30 88888.00 2024-01-26 00:02:10.000 026 22480.35 154.65 41471.31 47555.71 2024-01-26 00:02:11.000 026 22480.33 154.63 41471.33 88888.00 2024-01-26 00:02:12.000 026 22480.29 154.60 41471.36 88888.00 2024-01-26 00:02:13.000 026 22480.25 154.55 41471.35 88888.00 2024-01-26 00:02:14.000 026 22480.24 154.49 41471.31 88888.00 2024-01-26 00:02:15.000 026 22480.22 154.47 41471.29 47555.72 2024-01-26 00:02:16.000 026 22480.18 154.52 41471.31 88888.00 2024-01-26 00:02:17.000 026 22480.18 154.57 41471.30 88888.00 2024-01-26 00:02:18.000 026 22480.22 154.60 41471.23 88888.00 2024-01-26 00:02:19.000 026 22480.22 154.62 41471.21 88888.00 2024-01-26 00:02:20.000 026 22480.20 154.61 41471.28 47555.72 2024-01-26 00:02:21.000 026 22480.21 154.54 41471.33 88888.00 2024-01-26 00:02:22.000 026 22480.20 154.47 41471.25 88888.00 2024-01-26 00:02:23.000 026 22480.20 154.49 41471.18 88888.00 2024-01-26 00:02:24.000 026 22480.23 154.56 41471.21 88888.00 2024-01-26 00:02:25.000 026 22480.22 154.56 41471.24 47555.73 2024-01-26 00:02:26.000 026 22480.17 154.52 41471.22 88888.00 2024-01-26 00:02:27.000 026 22480.16 154.53 41471.17 88888.00 2024-01-26 00:02:28.000 026 22480.19 154.50 41471.07 88888.00 2024-01-26 00:02:29.000 026 22480.23 154.46 41470.97 88888.00 2024-01-26 00:02:30.000 026 22480.26 154.48 41470.93 47555.70 2024-01-26 00:02:31.000 026 22480.27 154.56 41470.98 88888.00 2024-01-26 00:02:32.000 026 22480.29 154.60 41471.05 88888.00 2024-01-26 00:02:33.000 026 22480.29 154.59 41471.12 88888.00 2024-01-26 00:02:34.000 026 22480.25 154.59 41471.18 88888.00 2024-01-26 00:02:35.000 026 22480.21 154.64 41471.17 47555.71 2024-01-26 00:02:36.000 026 22480.19 154.69 41471.16 88888.00 2024-01-26 00:02:37.000 026 22480.22 154.72 41471.21 88888.00 2024-01-26 00:02:38.000 026 22480.23 154.70 41471.26 88888.00 2024-01-26 00:02:39.000 026 22480.22 154.67 41471.21 88888.00 2024-01-26 00:02:40.000 026 22480.20 154.65 41471.17 47555.73 2024-01-26 00:02:41.000 026 22480.16 154.65 41471.11 88888.00 2024-01-26 00:02:42.000 026 22480.15 154.66 41471.10 88888.00 2024-01-26 00:02:43.000 026 22480.17 154.68 41471.20 88888.00 2024-01-26 00:02:44.000 026 22480.16 154.71 41471.32 88888.00 2024-01-26 00:02:45.000 026 22480.14 154.72 41471.38 47555.71 2024-01-26 00:02:46.000 026 22480.13 154.72 41471.34 88888.00 2024-01-26 00:02:47.000 026 22480.11 154.70 41471.29 88888.00 2024-01-26 00:02:48.000 026 22480.08 154.67 41471.30 88888.00 2024-01-26 00:02:49.000 026 22480.05 154.67 41471.31 88888.00 2024-01-26 00:02:50.000 026 22480.05 154.73 41471.27 47555.70 2024-01-26 00:02:51.000 026 22480.06 154.73 41471.21 88888.00 2024-01-26 00:02:52.000 026 22480.06 154.65 41471.07 88888.00 2024-01-26 00:02:53.000 026 22480.09 154.62 41470.97 88888.00 2024-01-26 00:02:54.000 026 22480.16 154.68 41471.01 88888.00 2024-01-26 00:02:55.000 026 22480.21 154.70 41471.07 47555.69 2024-01-26 00:02:56.000 026 22480.17 154.65 41471.06 88888.00 2024-01-26 00:02:57.000 026 22480.12 154.62 41471.05 88888.00 2024-01-26 00:02:58.000 026 22480.12 154.63 41471.10 88888.00 2024-01-26 00:02:59.000 026 22480.15 154.64 41471.16 88888.00 2024-01-26 00:03:00.000 026 22480.17 154.63 41471.16 47555.71 2024-01-26 00:03:01.000 026 22480.18 154.61 41471.12 88888.00 2024-01-26 00:03:02.000 026 22480.18 154.60 41471.08 88888.00 2024-01-26 00:03:03.000 026 22480.15 154.60 41471.10 88888.00 2024-01-26 00:03:04.000 026 22480.15 154.60 41471.13 88888.00 2024-01-26 00:03:05.000 026 22480.19 154.57 41471.12 47555.73 2024-01-26 00:03:06.000 026 22480.24 154.56 41471.14 88888.00 2024-01-26 00:03:07.000 026 22480.28 154.62 41471.18 88888.00 2024-01-26 00:03:08.000 026 22480.26 154.63 41471.17 88888.00 2024-01-26 00:03:09.000 026 22480.24 154.62 41471.15 88888.00 2024-01-26 00:03:10.000 026 22480.28 154.63 41471.22 47555.77 2024-01-26 00:03:11.000 026 22480.32 154.63 41471.29 88888.00 2024-01-26 00:03:12.000 026 22480.30 154.61 41471.30 88888.00 2024-01-26 00:03:13.000 026 22480.27 154.61 41471.27 88888.00 2024-01-26 00:03:14.000 026 22480.28 154.64 41471.19 88888.00 2024-01-26 00:03:15.000 026 22480.31 154.66 41471.12 47555.76 2024-01-26 00:03:16.000 026 22480.31 154.65 41471.14 88888.00 2024-01-26 00:03:17.000 026 22480.30 154.63 41471.24 88888.00 2024-01-26 00:03:18.000 026 22480.33 154.65 41471.36 88888.00 2024-01-26 00:03:19.000 026 22480.37 154.67 41471.46 88888.00 2024-01-26 00:03:20.000 026 22480.36 154.63 41471.43 47555.79 2024-01-26 00:03:21.000 026 22480.30 154.56 41471.34 88888.00 2024-01-26 00:03:22.000 026 22480.27 154.56 41471.30 88888.00 2024-01-26 00:03:23.000 026 22480.34 154.63 41471.36 88888.00 2024-01-26 00:03:24.000 026 22480.42 154.68 41471.48 88888.00 2024-01-26 00:03:25.000 026 22480.41 154.62 41471.57 47555.77 2024-01-26 00:03:26.000 026 22480.33 154.56 41471.59 88888.00 2024-01-26 00:03:27.000 026 22480.27 154.57 41471.52 88888.00 2024-01-26 00:03:28.000 026 22480.22 154.59 41471.35 88888.00 2024-01-26 00:03:29.000 026 22480.20 154.57 41471.21 88888.00 2024-01-26 00:03:30.000 026 22480.25 154.55 41471.14 47555.77 2024-01-26 00:03:31.000 026 22480.31 154.55 41471.14 88888.00 2024-01-26 00:03:32.000 026 22480.33 154.57 41471.18 88888.00 2024-01-26 00:03:33.000 026 22480.33 154.57 41471.19 88888.00 2024-01-26 00:03:34.000 026 22480.32 154.58 41471.12 88888.00 2024-01-26 00:03:35.000 026 22480.31 154.59 41471.09 47555.81 2024-01-26 00:03:36.000 026 22480.30 154.55 41471.15 88888.00 2024-01-26 00:03:37.000 026 22480.29 154.46 41471.14 88888.00 2024-01-26 00:03:38.000 026 22480.25 154.40 41471.00 88888.00 2024-01-26 00:03:39.000 026 22480.22 154.42 41470.97 88888.00 2024-01-26 00:03:40.000 026 22480.23 154.51 41471.11 47555.79 2024-01-26 00:03:41.000 026 22480.23 154.56 41471.24 88888.00 2024-01-26 00:03:42.000 026 22480.22 154.57 41471.27 88888.00 2024-01-26 00:03:43.000 026 22480.23 154.55 41471.23 88888.00 2024-01-26 00:03:44.000 026 22480.20 154.48 41471.16 88888.00 2024-01-26 00:03:45.000 026 22480.15 154.45 41471.06 47555.81 2024-01-26 00:03:46.000 026 22480.12 154.48 41471.06 88888.00 2024-01-26 00:03:47.000 026 22480.14 154.50 41471.14 88888.00 2024-01-26 00:03:48.000 026 22480.19 154.48 41471.21 88888.00 2024-01-26 00:03:49.000 026 22480.24 154.45 41471.22 88888.00 2024-01-26 00:03:50.000 026 22480.26 154.43 41471.15 47555.76 2024-01-26 00:03:51.000 026 22480.24 154.39 41471.09 88888.00 2024-01-26 00:03:52.000 026 22480.20 154.39 41471.11 88888.00 2024-01-26 00:03:53.000 026 22480.17 154.40 41471.10 88888.00 2024-01-26 00:03:54.000 026 22480.17 154.40 41471.07 88888.00 2024-01-26 00:03:55.000 026 22480.18 154.39 41471.13 47555.77 2024-01-26 00:03:56.000 026 22480.19 154.37 41471.20 88888.00 2024-01-26 00:03:57.000 026 22480.22 154.37 41471.27 88888.00 2024-01-26 00:03:58.000 026 22480.24 154.39 41471.32 88888.00 2024-01-26 00:03:59.000 026 22480.24 154.40 41471.32 88888.00 2024-01-26 00:04:00.000 026 22480.16 154.38 41471.26 47555.77 2024-01-26 00:04:01.000 026 22480.04 154.32 41471.21 88888.00 2024-01-26 00:04:02.000 026 22480.05 154.25 41471.22 88888.00 2024-01-26 00:04:03.000 026 22480.16 154.22 41471.24 88888.00 2024-01-26 00:04:04.000 026 22480.24 154.24 41471.23 88888.00 2024-01-26 00:04:05.000 026 22480.25 154.30 41471.25 47555.79 2024-01-26 00:04:06.000 026 22480.23 154.35 41471.31 88888.00 2024-01-26 00:04:07.000 026 22480.22 154.35 41471.31 88888.00 2024-01-26 00:04:08.000 026 22480.26 154.34 41471.30 88888.00 2024-01-26 00:04:09.000 026 22480.28 154.32 41471.29 88888.00 2024-01-26 00:04:10.000 026 22480.23 154.24 41471.21 47555.78 2024-01-26 00:04:11.000 026 22480.16 154.16 41471.13 88888.00 2024-01-26 00:04:12.000 026 22480.15 154.19 41471.16 88888.00 2024-01-26 00:04:13.000 026 22480.18 154.31 41471.29 88888.00 2024-01-26 00:04:14.000 026 22480.19 154.35 41471.34 88888.00 2024-01-26 00:04:15.000 026 22480.15 154.24 41471.23 47555.81 2024-01-26 00:04:16.000 026 22480.11 154.18 41471.18 88888.00 2024-01-26 00:04:17.000 026 22480.12 154.24 41471.23 88888.00 2024-01-26 00:04:18.000 026 22480.12 154.28 41471.28 88888.00 2024-01-26 00:04:19.000 026 22480.11 154.30 41471.28 88888.00 2024-01-26 00:04:20.000 026 22480.10 154.28 41471.23 47555.81 2024-01-26 00:04:21.000 026 22480.11 154.25 41471.21 88888.00 2024-01-26 00:04:22.000 026 22480.11 154.23 41471.28 88888.00 2024-01-26 00:04:23.000 026 22480.09 154.25 41471.32 88888.00 2024-01-26 00:04:24.000 026 22480.09 154.31 41471.31 88888.00 2024-01-26 00:04:25.000 026 22480.13 154.37 41471.29 47555.80 2024-01-26 00:04:26.000 026 22480.20 154.38 41471.27 88888.00 2024-01-26 00:04:27.000 026 22480.23 154.32 41471.22 88888.00 2024-01-26 00:04:28.000 026 22480.19 154.21 41471.12 88888.00 2024-01-26 00:04:29.000 026 22480.17 154.19 41471.09 88888.00 2024-01-26 00:04:30.000 026 22480.19 154.27 41471.18 47555.80 2024-01-26 00:04:31.000 026 22480.21 154.31 41471.30 88888.00 2024-01-26 00:04:32.000 026 22480.24 154.31 41471.29 88888.00 2024-01-26 00:04:33.000 026 22480.28 154.31 41471.20 88888.00 2024-01-26 00:04:34.000 026 22480.30 154.27 41471.11 88888.00 2024-01-26 00:04:35.000 026 22480.30 154.23 41471.06 47555.81 2024-01-26 00:04:36.000 026 22480.31 154.23 41471.06 88888.00 2024-01-26 00:04:37.000 026 22480.32 154.24 41471.10 88888.00 2024-01-26 00:04:38.000 026 22480.35 154.27 41471.19 88888.00 2024-01-26 00:04:39.000 026 22480.39 154.31 41471.25 88888.00 2024-01-26 00:04:40.000 026 22480.40 154.28 41471.21 47555.81 2024-01-26 00:04:41.000 026 22480.43 154.23 41471.16 88888.00 2024-01-26 00:04:42.000 026 22480.47 154.25 41471.19 88888.00 2024-01-26 00:04:43.000 026 22480.50 154.29 41471.23 88888.00 2024-01-26 00:04:44.000 026 22480.49 154.26 41471.18 88888.00 2024-01-26 00:04:45.000 026 22480.44 154.23 41471.12 47555.81 2024-01-26 00:04:46.000 026 22480.40 154.27 41471.16 88888.00 2024-01-26 00:04:47.000 026 22480.42 154.34 41471.23 88888.00 2024-01-26 00:04:48.000 026 22480.43 154.35 41471.26 88888.00 2024-01-26 00:04:49.000 026 22480.40 154.30 41471.28 88888.00 2024-01-26 00:04:50.000 026 22480.35 154.28 41471.33 47555.79 2024-01-26 00:04:51.000 026 22480.32 154.26 41471.31 88888.00 2024-01-26 00:04:52.000 026 22480.31 154.19 41471.23 88888.00 2024-01-26 00:04:53.000 026 22480.31 154.14 41471.22 88888.00 2024-01-26 00:04:54.000 026 22480.33 154.15 41471.28 88888.00 2024-01-26 00:04:55.000 026 22480.35 154.22 41471.28 47555.80 2024-01-26 00:04:56.000 026 22480.38 154.26 41471.23 88888.00 2024-01-26 00:04:57.000 026 22480.38 154.25 41471.21 88888.00 2024-01-26 00:04:58.000 026 22480.37 154.25 41471.20 88888.00 2024-01-26 00:04:59.000 026 22480.37 154.26 41471.17 88888.00 2024-01-26 00:05:00.000 026 22480.32 154.22 41471.12 47555.79 2024-01-26 00:05:01.000 026 22480.25 154.15 41471.08 88888.00 2024-01-26 00:05:02.000 026 22480.25 154.14 41471.09 88888.00 2024-01-26 00:05:03.000 026 22480.32 154.18 41471.13 88888.00 2024-01-26 00:05:04.000 026 22480.37 154.26 41471.19 88888.00 2024-01-26 00:05:05.000 026 22480.36 154.34 41471.24 47555.79 2024-01-26 00:05:06.000 026 22480.35 154.37 41471.27 88888.00 2024-01-26 00:05:07.000 026 22480.33 154.34 41471.27 88888.00 2024-01-26 00:05:08.000 026 22480.32 154.29 41471.29 88888.00 2024-01-26 00:05:09.000 026 22480.31 154.25 41471.29 88888.00 2024-01-26 00:05:10.000 026 22480.28 154.20 41471.24 47555.77 2024-01-26 00:05:11.000 026 22480.30 154.18 41471.22 88888.00 2024-01-26 00:05:12.000 026 22480.35 154.24 41471.21 88888.00 2024-01-26 00:05:13.000 026 22480.37 154.27 41471.15 88888.00 2024-01-26 00:05:14.000 026 22480.38 154.30 41471.17 88888.00 2024-01-26 00:05:15.000 026 22480.42 154.35 41471.28 47555.73 2024-01-26 00:05:16.000 026 22480.41 154.35 41471.30 88888.00 2024-01-26 00:05:17.000 026 22480.34 154.33 41471.23 88888.00 2024-01-26 00:05:18.000 026 22480.28 154.28 41471.19 88888.00 2024-01-26 00:05:19.000 026 22480.26 154.22 41471.17 88888.00 2024-01-26 00:05:20.000 026 22480.27 154.21 41471.22 47555.73 2024-01-26 00:05:21.000 026 22480.24 154.25 41471.28 88888.00 2024-01-26 00:05:22.000 026 22480.18 154.25 41471.23 88888.00 2024-01-26 00:05:23.000 026 22480.13 154.22 41471.13 88888.00 2024-01-26 00:05:24.000 026 22480.15 154.19 41471.11 88888.00 2024-01-26 00:05:25.000 026 22480.19 154.15 41471.12 47555.70 2024-01-26 00:05:26.000 026 22480.18 154.09 41471.10 88888.00 2024-01-26 00:05:27.000 026 22480.15 154.09 41471.07 88888.00 2024-01-26 00:05:28.000 026 22480.16 154.17 41471.13 88888.00 2024-01-26 00:05:29.000 026 22480.21 154.26 41471.23 88888.00 2024-01-26 00:05:30.000 026 22480.24 154.30 41471.28 47555.70 2024-01-26 00:05:31.000 026 22480.22 154.29 41471.24 88888.00 2024-01-26 00:05:32.000 026 22480.16 154.25 41471.19 88888.00 2024-01-26 00:05:33.000 026 22480.10 154.19 41471.12 88888.00 2024-01-26 00:05:34.000 026 22480.05 154.17 41471.04 88888.00 2024-01-26 00:05:35.000 026 22480.02 154.15 41470.99 47555.69 2024-01-26 00:05:36.000 026 22480.05 154.15 41471.04 88888.00 2024-01-26 00:05:37.000 026 22480.09 154.18 41471.07 88888.00 2024-01-26 00:05:38.000 026 22480.09 154.22 41471.06 88888.00 2024-01-26 00:05:39.000 026 22480.09 154.23 41471.07 88888.00 2024-01-26 00:05:40.000 026 22480.09 154.22 41471.11 47555.71 2024-01-26 00:05:41.000 026 22480.04 154.18 41471.09 88888.00 2024-01-26 00:05:42.000 026 22479.94 154.16 41471.01 88888.00 2024-01-26 00:05:43.000 026 22479.90 154.17 41470.96 88888.00 2024-01-26 00:05:44.000 026 22479.95 154.16 41470.97 88888.00 2024-01-26 00:05:45.000 026 22480.02 154.15 41471.02 47555.70 2024-01-26 00:05:46.000 026 22480.05 154.13 41471.06 88888.00 2024-01-26 00:05:47.000 026 22480.10 154.16 41471.15 88888.00 2024-01-26 00:05:48.000 026 22480.14 154.21 41471.25 88888.00 2024-01-26 00:05:49.000 026 22480.10 154.19 41471.23 88888.00 2024-01-26 00:05:50.000 026 22480.03 154.11 41471.16 47555.66 2024-01-26 00:05:51.000 026 22480.02 154.07 41471.18 88888.00 2024-01-26 00:05:52.000 026 22480.07 154.12 41471.26 88888.00 2024-01-26 00:05:53.000 026 22480.14 154.19 41471.32 88888.00 2024-01-26 00:05:54.000 026 22480.15 154.23 41471.38 88888.00 2024-01-26 00:05:55.000 026 22480.14 154.22 41471.39 47555.67 2024-01-26 00:05:56.000 026 22480.15 154.17 41471.34 88888.00 2024-01-26 00:05:57.000 026 22480.16 154.13 41471.24 88888.00 2024-01-26 00:05:58.000 026 22480.12 154.10 41471.13 88888.00 2024-01-26 00:05:59.000 026 22480.03 154.12 41471.07 88888.00 2024-01-26 00:06:00.000 026 22480.02 154.15 41471.12 47555.63 2024-01-26 00:06:01.000 026 22480.06 154.15 41471.20 88888.00 2024-01-26 00:06:02.000 026 22480.09 154.13 41471.27 88888.00 2024-01-26 00:06:03.000 026 22480.08 154.12 41471.29 88888.00 2024-01-26 00:06:04.000 026 22480.03 154.13 41471.27 88888.00 2024-01-26 00:06:05.000 026 22480.02 154.15 41471.23 47555.68 2024-01-26 00:06:06.000 026 22480.03 154.11 41471.18 88888.00 2024-01-26 00:06:07.000 026 22480.03 154.07 41471.15 88888.00 2024-01-26 00:06:08.000 026 22480.03 154.10 41471.20 88888.00 2024-01-26 00:06:09.000 026 22480.03 154.17 41471.30 88888.00 2024-01-26 00:06:10.000 026 22480.03 154.18 41471.36 47555.67 2024-01-26 00:06:11.000 026 22480.03 154.16 41471.36 88888.00 2024-01-26 00:06:12.000 026 22480.03 154.15 41471.29 88888.00 2024-01-26 00:06:13.000 026 22480.06 154.21 41471.25 88888.00 2024-01-26 00:06:14.000 026 22480.06 154.24 41471.28 88888.00 2024-01-26 00:06:15.000 026 22480.00 154.12 41471.23 47555.69 2024-01-26 00:06:16.000 026 22479.97 153.97 41471.14 88888.00 2024-01-26 00:06:17.000 026 22480.02 153.96 41471.14 88888.00 2024-01-26 00:06:18.000 026 22480.10 154.06 41471.24 88888.00 2024-01-26 00:06:19.000 026 22480.12 154.16 41471.35 88888.00 2024-01-26 00:06:20.000 026 22480.10 154.17 41471.39 47555.69 2024-01-26 00:06:21.000 026 22480.10 154.13 41471.36 88888.00 2024-01-26 00:06:22.000 026 22480.10 154.08 41471.26 88888.00 2024-01-26 00:06:23.000 026 22480.07 154.09 41471.15 88888.00 2024-01-26 00:06:24.000 026 22480.06 154.14 41471.08 88888.00 2024-01-26 00:06:25.000 026 22480.06 154.15 41471.03 47555.67 2024-01-26 00:06:26.000 026 22480.04 154.13 41471.04 88888.00 2024-01-26 00:06:27.000 026 22480.02 154.09 41471.09 88888.00 2024-01-26 00:06:28.000 026 22480.04 154.06 41471.20 88888.00 2024-01-26 00:06:29.000 026 22480.11 154.04 41471.30 88888.00 2024-01-26 00:06:30.000 026 22480.17 154.04 41471.32 47555.69 2024-01-26 00:06:31.000 026 22480.17 154.07 41471.29 88888.00 2024-01-26 00:06:32.000 026 22480.12 154.06 41471.29 88888.00 2024-01-26 00:06:33.000 026 22480.10 154.05 41471.23 88888.00 2024-01-26 00:06:34.000 026 22480.12 154.05 41471.09 88888.00 2024-01-26 00:06:35.000 026 22480.14 154.07 41471.03 47555.65 2024-01-26 00:06:36.000 026 22480.14 154.10 41471.06 88888.00 2024-01-26 00:06:37.000 026 22480.15 154.09 41471.09 88888.00 2024-01-26 00:06:38.000 026 22480.19 154.05 41471.11 88888.00 2024-01-26 00:06:39.000 026 22480.19 154.04 41471.12 88888.00 2024-01-26 00:06:40.000 026 22480.12 154.02 41471.14 47555.65 2024-01-26 00:06:41.000 026 22480.04 153.97 41471.19 88888.00 2024-01-26 00:06:42.000 026 22480.02 153.94 41471.25 88888.00 2024-01-26 00:06:43.000 026 22480.09 154.00 41471.31 88888.00 2024-01-26 00:06:44.000 026 22480.13 154.07 41471.37 88888.00 2024-01-26 00:06:45.000 026 22480.10 154.07 41471.36 47555.65 2024-01-26 00:06:46.000 026 22480.08 154.02 41471.29 88888.00 2024-01-26 00:06:47.000 026 22480.07 153.97 41471.19 88888.00 2024-01-26 00:06:48.000 026 22480.01 153.94 41471.09 88888.00 2024-01-26 00:06:49.000 026 22479.98 153.93 41471.09 88888.00 2024-01-26 00:06:50.000 026 22480.01 153.95 41471.14 47555.69 2024-01-26 00:06:51.000 026 22480.05 153.97 41471.18 88888.00 2024-01-26 00:06:52.000 026 22480.09 154.03 41471.21 88888.00 2024-01-26 00:06:53.000 026 22480.12 154.08 41471.27 88888.00 2024-01-26 00:06:54.000 026 22480.09 154.10 41471.31 88888.00 2024-01-26 00:06:55.000 026 22480.04 154.07 41471.31 47555.68 2024-01-26 00:06:56.000 026 22480.00 153.99 41471.19 88888.00 2024-01-26 00:06:57.000 026 22479.97 153.90 41471.04 88888.00 2024-01-26 00:06:58.000 026 22479.93 153.90 41470.97 88888.00 2024-01-26 00:06:59.000 026 22479.96 153.95 41471.03 88888.00 2024-01-26 00:07:00.000 026 22480.01 154.02 41471.15 47555.65 2024-01-26 00:07:01.000 026 22480.02 154.09 41471.27 88888.00 2024-01-26 00:07:02.000 026 22480.02 154.10 41471.28 88888.00 2024-01-26 00:07:03.000 026 22480.03 154.07 41471.21 88888.00 2024-01-26 00:07:04.000 026 22480.02 154.05 41471.18 88888.00 2024-01-26 00:07:05.000 026 22480.00 154.00 41471.21 47555.67 2024-01-26 00:07:06.000 026 22480.00 153.93 41471.24 88888.00 2024-01-26 00:07:07.000 026 22480.02 153.91 41471.22 88888.00 2024-01-26 00:07:08.000 026 22480.01 153.95 41471.19 88888.00 2024-01-26 00:07:09.000 026 22479.99 154.02 41471.14 88888.00 2024-01-26 00:07:10.000 026 22479.99 154.08 41471.18 47555.64 2024-01-26 00:07:11.000 026 22480.00 154.09 41471.29 88888.00 2024-01-26 00:07:12.000 026 22479.99 154.04 41471.27 88888.00 2024-01-26 00:07:13.000 026 22479.97 153.99 41471.14 88888.00 2024-01-26 00:07:14.000 026 22479.93 153.97 41471.05 88888.00 2024-01-26 00:07:15.000 026 22479.90 153.94 41471.00 47555.65 2024-01-26 00:07:16.000 026 22479.91 153.91 41471.03 88888.00 2024-01-26 00:07:17.000 026 22479.92 153.95 41471.07 88888.00 2024-01-26 00:07:18.000 026 22479.94 154.01 41471.07 88888.00 2024-01-26 00:07:19.000 026 22479.96 154.06 41471.06 88888.00 2024-01-26 00:07:20.000 026 22479.96 154.10 41471.09 47555.65 2024-01-26 00:07:21.000 026 22479.96 154.11 41471.13 88888.00 2024-01-26 00:07:22.000 026 22479.98 154.06 41471.13 88888.00 2024-01-26 00:07:23.000 026 22480.00 154.02 41471.13 88888.00 2024-01-26 00:07:24.000 026 22480.04 154.07 41471.14 88888.00 2024-01-26 00:07:25.000 026 22480.04 154.09 41471.13 47555.65 2024-01-26 00:07:26.000 026 22480.00 154.03 41471.04 88888.00 2024-01-26 00:07:27.000 026 22480.01 153.98 41471.00 88888.00 2024-01-26 00:07:28.000 026 22480.07 154.03 41471.09 88888.00 2024-01-26 00:07:29.000 026 22480.10 154.08 41471.22 88888.00 2024-01-26 00:07:30.000 026 22480.06 154.06 41471.30 47555.65 2024-01-26 00:07:31.000 026 22480.00 154.03 41471.31 88888.00 2024-01-26 00:07:32.000 026 22479.96 154.01 41471.31 88888.00 2024-01-26 00:07:33.000 026 22479.94 154.01 41471.32 88888.00 2024-01-26 00:07:34.000 026 22479.94 154.07 41471.38 88888.00 2024-01-26 00:07:35.000 026 22479.95 154.13 41471.40 47555.63 2024-01-26 00:07:36.000 026 22479.94 154.09 41471.31 88888.00 2024-01-26 00:07:37.000 026 22479.93 154.01 41471.19 88888.00 2024-01-26 00:07:38.000 026 22479.90 153.93 41471.12 88888.00 2024-01-26 00:07:39.000 026 22479.85 153.93 41471.11 88888.00 2024-01-26 00:07:40.000 026 22479.85 153.98 41471.14 47555.60 2024-01-26 00:07:41.000 026 22479.89 154.04 41471.19 88888.00 2024-01-26 00:07:42.000 026 22479.90 154.09 41471.26 88888.00 2024-01-26 00:07:43.000 026 22479.89 154.12 41471.29 88888.00 2024-01-26 00:07:44.000 026 22479.91 154.15 41471.28 88888.00 2024-01-26 00:07:45.000 026 22479.94 154.15 41471.22 47555.55 2024-01-26 00:07:46.000 026 22479.94 154.08 41471.15 88888.00 2024-01-26 00:07:47.000 026 22479.90 153.99 41471.11 88888.00 2024-01-26 00:07:48.000 026 22479.87 153.95 41471.10 88888.00 2024-01-26 00:07:49.000 026 22479.89 153.96 41471.13 88888.00 2024-01-26 00:07:50.000 026 22479.92 154.01 41471.24 47555.54 2024-01-26 00:07:51.000 026 22479.91 154.07 41471.33 88888.00 2024-01-26 00:07:52.000 026 22479.87 154.08 41471.33 88888.00 2024-01-26 00:07:53.000 026 22479.84 154.06 41471.27 88888.00 2024-01-26 00:07:54.000 026 22479.82 154.06 41471.19 88888.00 2024-01-26 00:07:55.000 026 22479.81 154.05 41471.14 47555.50 2024-01-26 00:07:56.000 026 22479.81 154.02 41471.15 88888.00 2024-01-26 00:07:57.000 026 22479.79 154.02 41471.21 88888.00 2024-01-26 00:07:58.000 026 22479.78 154.03 41471.24 88888.00 2024-01-26 00:07:59.000 026 22479.77 154.03 41471.27 88888.00 2024-01-26 00:08:00.000 026 22479.75 154.03 41471.31 47555.49 2024-01-26 00:08:01.000 026 22479.76 153.98 41471.31 88888.00 2024-01-26 00:08:02.000 026 22479.76 153.94 41471.29 88888.00 2024-01-26 00:08:03.000 026 22479.74 153.97 41471.31 88888.00 2024-01-26 00:08:04.000 026 22479.75 154.04 41471.38 88888.00 2024-01-26 00:08:05.000 026 22479.75 154.06 41471.39 47555.50 2024-01-26 00:08:06.000 026 22479.70 154.05 41471.36 88888.00 2024-01-26 00:08:07.000 026 22479.66 154.07 41471.33 88888.00 2024-01-26 00:08:08.000 026 22479.64 154.09 41471.35 88888.00 2024-01-26 00:08:09.000 026 22479.61 154.08 41471.37 88888.00 2024-01-26 00:08:10.000 026 22479.62 154.08 41471.33 47555.43 2024-01-26 00:08:11.000 026 22479.61 154.08 41471.23 88888.00 2024-01-26 00:08:12.000 026 22479.53 154.04 41471.16 88888.00 2024-01-26 00:08:13.000 026 22479.49 154.01 41471.19 88888.00 2024-01-26 00:08:14.000 026 22479.54 154.06 41471.29 88888.00 2024-01-26 00:08:15.000 026 22479.59 154.13 41471.35 47555.38 2024-01-26 00:08:16.000 026 22479.58 154.16 41471.36 88888.00 2024-01-26 00:08:17.000 026 22479.58 154.16 41471.34 88888.00 2024-01-26 00:08:18.000 026 22479.56 154.12 41471.29 88888.00 2024-01-26 00:08:19.000 026 22479.52 154.06 41471.23 88888.00 2024-01-26 00:08:20.000 026 22479.48 154.05 41471.21 47555.42 2024-01-26 00:08:21.000 026 22479.48 154.05 41471.22 88888.00 2024-01-26 00:08:22.000 026 22479.53 154.06 41471.30 88888.00 2024-01-26 00:08:23.000 026 22479.62 154.11 41471.41 88888.00 2024-01-26 00:08:24.000 026 22479.68 154.20 41471.47 88888.00 2024-01-26 00:08:25.000 026 22479.68 154.23 41471.47 47555.40 2024-01-26 00:08:26.000 026 22479.66 154.19 41471.43 88888.00 2024-01-26 00:08:27.000 026 22479.63 154.16 41471.32 88888.00 2024-01-26 00:08:28.000 026 22479.57 154.14 41471.19 88888.00 2024-01-26 00:08:29.000 026 22479.48 154.15 41471.15 88888.00 2024-01-26 00:08:30.000 026 22479.47 154.18 41471.21 47555.44 2024-01-26 00:08:31.000 026 22479.52 154.19 41471.24 88888.00 2024-01-26 00:08:32.000 026 22479.55 154.19 41471.19 88888.00 2024-01-26 00:08:33.000 026 22479.60 154.24 41471.19 88888.00 2024-01-26 00:08:34.000 026 22479.61 154.29 41471.24 88888.00 2024-01-26 00:08:35.000 026 22479.58 154.29 41471.18 47555.40 2024-01-26 00:08:36.000 026 22479.55 154.26 41471.09 88888.00 2024-01-26 00:08:37.000 026 22479.53 154.25 41471.10 88888.00 2024-01-26 00:08:38.000 026 22479.53 154.25 41471.20 88888.00 2024-01-26 00:08:39.000 026 22479.56 154.31 41471.31 88888.00 2024-01-26 00:08:40.000 026 22479.57 154.38 41471.35 47555.39 2024-01-26 00:08:41.000 026 22479.58 154.41 41471.34 88888.00 2024-01-26 00:08:42.000 026 22479.63 154.38 41471.33 88888.00 2024-01-26 00:08:43.000 026 22479.66 154.34 41471.25 88888.00 2024-01-26 00:08:44.000 026 22479.65 154.29 41471.14 88888.00 2024-01-26 00:08:45.000 026 22479.62 154.20 41471.09 47555.34 2024-01-26 00:08:46.000 026 22479.65 154.16 41471.11 88888.00 2024-01-26 00:08:47.000 026 22479.73 154.21 41471.21 88888.00 2024-01-26 00:08:48.000 026 22479.78 154.28 41471.28 88888.00 2024-01-26 00:08:49.000 026 22479.71 154.29 41471.19 88888.00 2024-01-26 00:08:50.000 026 22479.60 154.26 41471.09 47555.37 2024-01-26 00:08:51.000 026 22479.59 154.27 41471.06 88888.00 2024-01-26 00:08:52.000 026 22479.62 154.31 41471.04 88888.00 2024-01-26 00:08:53.000 026 22479.60 154.30 41471.00 88888.00 2024-01-26 00:08:54.000 026 22479.59 154.30 41470.98 88888.00 2024-01-26 00:08:55.000 026 22479.59 154.31 41471.04 47555.34 2024-01-26 00:08:56.000 026 22479.62 154.27 41471.16 88888.00 2024-01-26 00:08:57.000 026 22479.65 154.26 41471.25 88888.00 2024-01-26 00:08:58.000 026 22479.59 154.30 41471.22 88888.00 2024-01-26 00:08:59.000 026 22479.50 154.37 41471.12 88888.00 2024-01-26 00:09:00.000 026 22479.43 154.44 41471.08 47555.34 2024-01-26 00:09:01.000 026 22479.41 154.41 41471.06 88888.00 2024-01-26 00:09:02.000 026 22479.43 154.31 41471.00 88888.00 2024-01-26 00:09:03.000 026 22479.47 154.25 41470.98 88888.00 2024-01-26 00:09:04.000 026 22479.47 154.27 41471.06 88888.00 2024-01-26 00:09:05.000 026 22479.48 154.34 41471.12 47555.37 2024-01-26 00:09:06.000 026 22479.50 154.39 41471.15 88888.00 2024-01-26 00:09:07.000 026 22479.54 154.40 41471.19 88888.00 2024-01-26 00:09:08.000 026 22479.53 154.39 41471.18 88888.00 2024-01-26 00:09:09.000 026 22479.49 154.35 41471.12 88888.00 2024-01-26 00:09:10.000 026 22479.47 154.31 41471.10 47555.37 2024-01-26 00:09:11.000 026 22479.45 154.28 41471.03 88888.00 2024-01-26 00:09:12.000 026 22479.39 154.29 41470.97 88888.00 2024-01-26 00:09:13.000 026 22479.34 154.36 41471.02 88888.00 2024-01-26 00:09:14.000 026 22479.34 154.41 41471.12 88888.00 2024-01-26 00:09:15.000 026 22479.35 154.38 41471.12 47555.33 2024-01-26 00:09:16.000 026 22479.36 154.32 41471.06 88888.00 2024-01-26 00:09:17.000 026 22479.35 154.33 41471.01 88888.00 2024-01-26 00:09:18.000 026 22479.32 154.37 41470.97 88888.00 2024-01-26 00:09:19.000 026 22479.32 154.41 41470.93 88888.00 2024-01-26 00:09:20.000 026 22479.36 154.42 41470.94 47555.34 2024-01-26 00:09:21.000 026 22479.37 154.44 41471.02 88888.00 2024-01-26 00:09:22.000 026 22479.36 154.47 41471.11 88888.00 2024-01-26 00:09:23.000 026 22479.38 154.48 41471.12 88888.00 2024-01-26 00:09:24.000 026 22479.42 154.48 41471.07 88888.00 2024-01-26 00:09:25.000 026 22479.46 154.48 41471.03 47555.30 2024-01-26 00:09:26.000 026 22479.44 154.44 41471.00 88888.00 2024-01-26 00:09:27.000 026 22479.36 154.40 41470.98 88888.00 2024-01-26 00:09:28.000 026 22479.31 154.38 41471.00 88888.00 2024-01-26 00:09:29.000 026 22479.37 154.37 41471.08 88888.00 2024-01-26 00:09:30.000 026 22479.48 154.36 41471.12 47555.31 2024-01-26 00:09:31.000 026 22479.50 154.35 41471.07 88888.00 2024-01-26 00:09:32.000 026 22479.45 154.39 41471.00 88888.00 2024-01-26 00:09:33.000 026 22479.42 154.40 41470.94 88888.00 2024-01-26 00:09:34.000 026 22479.42 154.35 41470.89 88888.00 2024-01-26 00:09:35.000 026 22479.43 154.32 41470.88 47555.33 2024-01-26 00:09:36.000 026 22479.44 154.35 41470.91 88888.00 2024-01-26 00:09:37.000 026 22479.45 154.41 41471.00 88888.00 2024-01-26 00:09:38.000 026 22479.47 154.48 41471.08 88888.00 2024-01-26 00:09:39.000 026 22479.51 154.52 41471.15 88888.00 2024-01-26 00:09:40.000 026 22479.52 154.48 41471.18 47555.35 2024-01-26 00:09:41.000 026 22479.47 154.40 41471.13 88888.00 2024-01-26 00:09:42.000 026 22479.44 154.36 41471.05 88888.00 2024-01-26 00:09:43.000 026 22479.45 154.38 41471.06 88888.00 2024-01-26 00:09:44.000 026 22479.46 154.43 41471.11 88888.00 2024-01-26 00:09:45.000 026 22479.44 154.46 41471.11 47555.36 2024-01-26 00:09:46.000 026 22479.42 154.46 41471.08 88888.00 2024-01-26 00:09:47.000 026 22479.42 154.47 41471.06 88888.00 2024-01-26 00:09:48.000 026 22479.46 154.48 41471.04 88888.00 2024-01-26 00:09:49.000 026 22479.46 154.48 41471.05 88888.00 2024-01-26 00:09:50.000 026 22479.38 154.43 41471.07 47555.34 2024-01-26 00:09:51.000 026 22479.34 154.38 41471.09 88888.00 2024-01-26 00:09:52.000 026 22479.42 154.38 41471.14 88888.00 2024-01-26 00:09:53.000 026 22479.53 154.43 41471.21 88888.00 2024-01-26 00:09:54.000 026 22479.57 154.44 41471.24 88888.00 2024-01-26 00:09:55.000 026 22479.57 154.42 41471.19 47555.39 2024-01-26 00:09:56.000 026 22479.58 154.41 41471.17 88888.00 2024-01-26 00:09:57.000 026 22479.61 154.46 41471.21 88888.00 2024-01-26 00:09:58.000 026 22479.65 154.51 41471.22 88888.00 2024-01-26 00:09:59.000 026 22479.64 154.53 41471.18 88888.00 2024-01-26 00:10:00.000 026 22479.61 154.52 41471.17 47555.42 2024-01-26 00:10:01.000 026 22479.59 154.50 41471.18 88888.00 2024-01-26 00:10:02.000 026 22479.58 154.51 41471.16 88888.00 2024-01-26 00:10:03.000 026 22479.60 154.56 41471.15 88888.00 2024-01-26 00:10:04.000 026 22479.62 154.58 41471.17 88888.00 2024-01-26 00:10:05.000 026 22479.63 154.59 41471.23 47555.42 2024-01-26 00:10:06.000 026 22479.63 154.56 41471.25 88888.00 2024-01-26 00:10:07.000 026 22479.66 154.48 41471.13 88888.00 2024-01-26 00:10:08.000 026 22479.66 154.44 41470.96 88888.00 2024-01-26 00:10:09.000 026 22479.60 154.52 41470.87 88888.00 2024-01-26 00:10:10.000 026 22479.55 154.59 41470.90 47555.42 2024-01-26 00:10:11.000 026 22479.51 154.54 41470.92 88888.00 2024-01-26 00:10:12.000 026 22479.48 154.43 41470.87 88888.00 2024-01-26 00:10:13.000 026 22479.53 154.37 41470.86 88888.00 2024-01-26 00:10:14.000 026 22479.62 154.43 41470.93 88888.00 2024-01-26 00:10:15.000 026 22479.62 154.48 41470.99 47555.43 2024-01-26 00:10:16.000 026 22479.53 154.43 41470.97 88888.00 2024-01-26 00:10:17.000 026 22479.50 154.39 41470.89 88888.00 2024-01-26 00:10:18.000 026 22479.53 154.39 41470.81 88888.00 2024-01-26 00:10:19.000 026 22479.56 154.41 41470.78 88888.00 2024-01-26 00:10:20.000 026 22479.56 154.47 41470.82 47555.40 2024-01-26 00:10:21.000 026 22479.56 154.52 41470.93 88888.00 2024-01-26 00:10:22.000 026 22479.54 154.50 41471.05 88888.00 2024-01-26 00:10:23.000 026 22479.54 154.41 41471.06 88888.00 2024-01-26 00:10:24.000 026 22479.54 154.32 41470.93 88888.00 2024-01-26 00:10:25.000 026 22479.54 154.31 41470.88 47555.41 2024-01-26 00:10:26.000 026 22479.53 154.35 41470.97 88888.00 2024-01-26 00:10:27.000 026 22479.56 154.42 41471.06 88888.00 2024-01-26 00:10:28.000 026 22479.60 154.50 41471.07 88888.00 2024-01-26 00:10:29.000 026 22479.60 154.56 41471.04 88888.00 2024-01-26 00:10:30.000 026 22479.57 154.53 41471.02 47555.40 2024-01-26 00:10:31.000 026 22479.54 154.47 41471.00 88888.00 2024-01-26 00:10:32.000 026 22479.55 154.47 41470.99 88888.00 2024-01-26 00:10:33.000 026 22479.57 154.49 41470.99 88888.00 2024-01-26 00:10:34.000 026 22479.59 154.48 41471.00 88888.00 2024-01-26 00:10:35.000 026 22479.59 154.47 41471.01 47555.42 2024-01-26 00:10:36.000 026 22479.58 154.51 41471.04 88888.00 2024-01-26 00:10:37.000 026 22479.59 154.58 41471.09 88888.00 2024-01-26 00:10:38.000 026 22479.59 154.61 41471.10 88888.00 2024-01-26 00:10:39.000 026 22479.58 154.60 41471.06 88888.00 2024-01-26 00:10:40.000 026 22479.58 154.54 41471.00 47555.40 2024-01-26 00:10:41.000 026 22479.56 154.47 41470.94 88888.00 2024-01-26 00:10:42.000 026 22479.53 154.46 41470.91 88888.00 2024-01-26 00:10:43.000 026 22479.51 154.47 41470.93 88888.00 2024-01-26 00:10:44.000 026 22479.49 154.50 41470.98 88888.00 2024-01-26 00:10:45.000 026 22479.50 154.57 41471.06 47555.40 2024-01-26 00:10:46.000 026 22479.48 154.60 41471.10 88888.00 2024-01-26 00:10:47.000 026 22479.44 154.58 41471.08 88888.00 2024-01-26 00:10:48.000 026 22479.44 154.59 41471.08 88888.00 2024-01-26 00:10:49.000 026 22479.43 154.60 41471.10 88888.00 2024-01-26 00:10:50.000 026 22479.43 154.60 41471.13 47555.38 2024-01-26 00:10:51.000 026 22479.49 154.57 41471.15 88888.00 2024-01-26 00:10:52.000 026 22479.53 154.54 41471.16 88888.00 2024-01-26 00:10:53.000 026 22479.53 154.54 41471.19 88888.00 2024-01-26 00:10:54.000 026 22479.54 154.55 41471.22 88888.00 2024-01-26 00:10:55.000 026 22479.54 154.53 41471.21 47555.39 2024-01-26 00:10:56.000 026 22479.54 154.49 41471.18 88888.00 2024-01-26 00:10:57.000 026 22479.52 154.43 41471.13 88888.00 2024-01-26 00:10:58.000 026 22479.53 154.42 41471.14 88888.00 2024-01-26 00:10:59.000 026 22479.57 154.47 41471.20 88888.00 2024-01-26 00:11:00.000 026 22479.57 154.50 41471.24 47555.37 2024-01-26 00:11:01.000 026 22479.52 154.51 41471.25 88888.00 2024-01-26 00:11:02.000 026 22479.50 154.54 41471.26 88888.00 2024-01-26 00:11:03.000 026 22479.53 154.55 41471.27 88888.00 2024-01-26 00:11:04.000 026 22479.53 154.58 41471.26 88888.00 2024-01-26 00:11:05.000 026 22479.50 154.63 41471.23 47555.37 2024-01-26 00:11:06.000 026 22479.47 154.62 41471.20 88888.00 2024-01-26 00:11:07.000 026 22479.42 154.59 41471.20 88888.00 2024-01-26 00:11:08.000 026 22479.37 154.56 41471.21 88888.00 2024-01-26 00:11:09.000 026 22479.40 154.55 41471.23 88888.00 2024-01-26 00:11:10.000 026 22479.49 154.54 41471.31 47555.35 2024-01-26 00:11:11.000 026 22479.51 154.52 41471.31 88888.00 2024-01-26 00:11:12.000 026 22479.49 154.53 41471.26 88888.00 2024-01-26 00:11:13.000 026 22479.47 154.57 41471.22 88888.00 2024-01-26 00:11:14.000 026 22479.45 154.54 41471.14 88888.00 2024-01-26 00:11:15.000 026 22479.43 154.48 41471.05 47555.34 2024-01-26 00:11:16.000 026 22479.40 154.44 41471.02 88888.00 2024-01-26 00:11:17.000 026 22479.40 154.44 41471.04 88888.00 2024-01-26 00:11:18.000 026 22479.45 154.50 41471.09 88888.00 2024-01-26 00:11:19.000 026 22479.48 154.55 41471.14 88888.00 2024-01-26 00:11:20.000 026 22479.46 154.55 41471.15 47555.37 2024-01-26 00:11:21.000 026 22479.40 154.52 41471.12 88888.00 2024-01-26 00:11:22.000 026 22479.31 154.50 41471.07 88888.00 2024-01-26 00:11:23.000 026 22479.30 154.54 41471.06 88888.00 2024-01-26 00:11:24.000 026 22479.35 154.57 41471.10 88888.00 2024-01-26 00:11:25.000 026 22479.39 154.55 41471.15 47555.31 2024-01-26 00:11:26.000 026 22479.41 154.56 41471.21 88888.00 2024-01-26 00:11:27.000 026 22479.42 154.59 41471.24 88888.00 2024-01-26 00:11:28.000 026 22479.43 154.62 41471.23 88888.00 2024-01-26 00:11:29.000 026 22479.42 154.62 41471.22 88888.00 2024-01-26 00:11:30.000 026 22479.37 154.59 41471.12 47555.32 2024-01-26 00:11:31.000 026 22479.31 154.51 41470.95 88888.00 2024-01-26 00:11:32.000 026 22479.31 154.45 41470.87 88888.00 2024-01-26 00:11:33.000 026 22479.37 154.49 41470.95 88888.00 2024-01-26 00:11:34.000 026 22479.41 154.58 41471.09 88888.00 2024-01-26 00:11:35.000 026 22479.40 154.66 41471.17 47555.37 2024-01-26 00:11:36.000 026 22479.43 154.69 41471.22 88888.00 2024-01-26 00:11:37.000 026 22479.49 154.68 41471.28 88888.00 2024-01-26 00:11:38.000 026 22479.55 154.64 41471.31 88888.00 2024-01-26 00:11:39.000 026 22479.59 154.61 41471.32 88888.00 2024-01-26 00:11:40.000 026 22479.59 154.59 41471.32 47555.35 2024-01-26 00:11:41.000 026 22479.58 154.59 41471.27 88888.00 2024-01-26 00:11:42.000 026 22479.58 154.58 41471.21 88888.00 2024-01-26 00:11:43.000 026 22479.56 154.64 41471.21 88888.00 2024-01-26 00:11:44.000 026 22479.51 154.69 41471.25 88888.00 2024-01-26 00:11:45.000 026 22479.49 154.73 41471.30 47555.37 2024-01-26 00:11:46.000 026 22479.53 154.76 41471.38 88888.00 2024-01-26 00:11:47.000 026 22479.56 154.74 41471.38 88888.00 2024-01-26 00:11:48.000 026 22479.54 154.69 41471.27 88888.00 2024-01-26 00:11:49.000 026 22479.51 154.69 41471.19 88888.00 2024-01-26 00:11:50.000 026 22479.52 154.69 41471.16 47555.36 2024-01-26 00:11:51.000 026 22479.53 154.68 41471.16 88888.00 2024-01-26 00:11:52.000 026 22479.55 154.66 41471.17 88888.00 2024-01-26 00:11:53.000 026 22479.58 154.69 41471.23 88888.00 2024-01-26 00:11:54.000 026 22479.62 154.74 41471.28 88888.00 2024-01-26 00:11:55.000 026 22479.62 154.70 41471.21 47555.39 2024-01-26 00:11:56.000 026 22479.62 154.62 41471.14 88888.00 2024-01-26 00:11:57.000 026 22479.63 154.61 41471.14 88888.00 2024-01-26 00:11:58.000 026 22479.64 154.66 41471.15 88888.00 2024-01-26 00:11:59.000 026 22479.63 154.73 41471.27 88888.00 2024-01-26 00:12:00.000 026 22479.64 154.76 41471.41 47555.38 2024-01-26 00:12:01.000 026 22479.67 154.71 41471.41 88888.00 2024-01-26 00:12:02.000 026 22479.68 154.65 41471.29 88888.00 2024-01-26 00:12:03.000 026 22479.65 154.66 41471.21 88888.00 2024-01-26 00:12:04.000 026 22479.57 154.65 41471.20 88888.00 2024-01-26 00:12:05.000 026 22479.54 154.66 41471.22 47555.40 2024-01-26 00:12:06.000 026 22479.54 154.64 41471.19 88888.00 2024-01-26 00:12:07.000 026 22479.51 154.57 41471.09 88888.00 2024-01-26 00:12:08.000 026 22479.49 154.59 41471.12 88888.00 2024-01-26 00:12:09.000 026 22479.51 154.70 41471.31 88888.00 2024-01-26 00:12:10.000 026 22479.54 154.79 41471.38 47555.41 2024-01-26 00:12:11.000 026 22479.56 154.78 41471.34 88888.00 2024-01-26 00:12:12.000 026 22479.58 154.71 41471.29 88888.00 2024-01-26 00:12:13.000 026 22479.60 154.71 41471.26 88888.00 2024-01-26 00:12:14.000 026 22479.59 154.75 41471.19 88888.00 2024-01-26 00:12:15.000 026 22479.52 154.69 41471.03 47555.37 2024-01-26 00:12:16.000 026 22479.43 154.64 41470.90 88888.00 2024-01-26 00:12:17.000 026 22479.42 154.67 41470.91 88888.00 2024-01-26 00:12:18.000 026 22479.47 154.70 41471.06 88888.00 2024-01-26 00:12:19.000 026 22479.50 154.74 41471.20 88888.00 2024-01-26 00:12:20.000 026 22479.46 154.77 41471.21 47555.41 2024-01-26 00:12:21.000 026 22479.40 154.74 41471.20 88888.00 2024-01-26 00:12:22.000 026 22479.38 154.69 41471.23 88888.00 2024-01-26 00:12:23.000 026 22479.41 154.66 41471.20 88888.00 2024-01-26 00:12:24.000 026 22479.44 154.66 41471.08 88888.00 2024-01-26 00:12:25.000 026 22479.46 154.62 41471.00 47555.35 2024-01-26 00:12:26.000 026 22479.44 154.58 41471.03 88888.00 2024-01-26 00:12:27.000 026 22479.41 154.58 41471.06 88888.00 2024-01-26 00:12:28.000 026 22479.40 154.62 41471.00 88888.00 2024-01-26 00:12:29.000 026 22479.46 154.63 41470.98 88888.00 2024-01-26 00:12:30.000 026 22479.52 154.62 41471.08 47555.36 2024-01-26 00:12:31.000 026 22479.50 154.60 41471.19 88888.00 2024-01-26 00:12:32.000 026 22479.45 154.60 41471.25 88888.00 2024-01-26 00:12:33.000 026 22479.47 154.64 41471.29 88888.00 2024-01-26 00:12:34.000 026 22479.51 154.68 41471.33 88888.00 2024-01-26 00:12:35.000 026 22479.54 154.72 41471.38 47555.37 2024-01-26 00:12:36.000 026 22479.60 154.73 41471.41 88888.00 2024-01-26 00:12:37.000 026 22479.62 154.69 41471.36 88888.00 2024-01-26 00:12:38.000 026 22479.58 154.63 41471.30 88888.00 2024-01-26 00:12:39.000 026 22479.49 154.57 41471.25 88888.00 2024-01-26 00:12:40.000 026 22479.40 154.55 41471.21 47555.37 2024-01-26 00:12:41.000 026 22479.39 154.63 41471.29 88888.00 2024-01-26 00:12:42.000 026 22479.43 154.72 41471.42 88888.00 2024-01-26 00:12:43.000 026 22479.45 154.74 41471.44 88888.00 2024-01-26 00:12:44.000 026 22479.45 154.75 41471.34 88888.00 2024-01-26 00:12:45.000 026 22479.43 154.73 41471.20 47555.39 2024-01-26 00:12:46.000 026 22479.41 154.73 41471.07 88888.00 2024-01-26 00:12:47.000 026 22479.41 154.73 41471.02 88888.00 2024-01-26 00:12:48.000 026 22479.40 154.65 41471.00 88888.00 2024-01-26 00:12:49.000 026 22479.37 154.59 41471.04 88888.00 2024-01-26 00:12:50.000 026 22479.37 154.59 41471.12 47555.36 2024-01-26 00:12:51.000 026 22479.40 154.63 41471.18 88888.00 2024-01-26 00:12:52.000 026 22479.44 154.72 41471.24 88888.00 2024-01-26 00:12:53.000 026 22479.50 154.81 41471.29 88888.00 2024-01-26 00:12:54.000 026 22479.50 154.81 41471.27 88888.00 2024-01-26 00:12:55.000 026 22479.46 154.80 41471.24 47555.36 2024-01-26 00:12:56.000 026 22479.41 154.77 41471.20 88888.00 2024-01-26 00:12:57.000 026 22479.36 154.70 41471.13 88888.00 2024-01-26 00:12:58.000 026 22479.32 154.65 41471.09 88888.00 2024-01-26 00:12:59.000 026 22479.34 154.65 41471.10 88888.00 2024-01-26 00:13:00.000 026 22479.40 154.74 41471.19 47555.41 2024-01-26 00:13:01.000 026 22479.40 154.82 41471.27 88888.00 2024-01-26 00:13:02.000 026 22479.33 154.81 41471.23 88888.00 2024-01-26 00:13:03.000 026 22479.32 154.77 41471.21 88888.00 2024-01-26 00:13:04.000 026 22479.35 154.77 41471.20 88888.00 2024-01-26 00:13:05.000 026 22479.34 154.72 41471.13 47555.39 2024-01-26 00:13:06.000 026 22479.35 154.66 41471.09 88888.00 2024-01-26 00:13:07.000 026 22479.44 154.64 41471.12 88888.00 2024-01-26 00:13:08.000 026 22479.56 154.69 41471.20 88888.00 2024-01-26 00:13:09.000 026 22479.62 154.79 41471.31 88888.00 2024-01-26 00:13:10.000 026 22479.58 154.86 41471.36 47555.43 2024-01-26 00:13:11.000 026 22479.54 154.84 41471.37 88888.00 2024-01-26 00:13:12.000 026 22479.53 154.79 41471.36 88888.00 2024-01-26 00:13:13.000 026 22479.51 154.73 41471.31 88888.00 2024-01-26 00:13:14.000 026 22479.49 154.73 41471.31 88888.00 2024-01-26 00:13:15.000 026 22479.49 154.76 41471.39 47555.42 2024-01-26 00:13:16.000 026 22479.48 154.76 41471.44 88888.00 2024-01-26 00:13:17.000 026 22479.48 154.73 41471.38 88888.00 2024-01-26 00:13:18.000 026 22479.50 154.71 41471.28 88888.00 2024-01-26 00:13:19.000 026 22479.52 154.71 41471.19 88888.00 2024-01-26 00:13:20.000 026 22479.51 154.71 41471.09 47555.44 2024-01-26 00:13:21.000 026 22479.44 154.66 41471.02 88888.00 2024-01-26 00:13:22.000 026 22479.41 154.63 41471.13 88888.00 2024-01-26 00:13:23.000 026 22479.48 154.67 41471.33 88888.00 2024-01-26 00:13:24.000 026 22479.56 154.71 41471.38 88888.00 2024-01-26 00:13:25.000 026 22479.56 154.72 41471.35 47555.46 2024-01-26 00:13:26.000 026 22479.52 154.71 41471.31 88888.00 2024-01-26 00:13:27.000 026 22479.50 154.68 41471.22 88888.00 2024-01-26 00:13:28.000 026 22479.54 154.66 41471.16 88888.00 2024-01-26 00:13:29.000 026 22479.59 154.66 41471.12 88888.00 2024-01-26 00:13:30.000 026 22479.59 154.61 41471.05 47555.46 2024-01-26 00:13:31.000 026 22479.59 154.56 41471.02 88888.00 2024-01-26 00:13:32.000 026 22479.60 154.54 41471.04 88888.00 2024-01-26 00:13:33.000 026 22479.62 154.60 41471.04 88888.00 2024-01-26 00:13:34.000 026 22479.62 154.66 41471.06 88888.00 2024-01-26 00:13:35.000 026 22479.58 154.65 41471.07 47555.45 2024-01-26 00:13:36.000 026 22479.54 154.62 41471.08 88888.00 2024-01-26 00:13:37.000 026 22479.52 154.61 41471.06 88888.00 2024-01-26 00:13:38.000 026 22479.51 154.58 41471.01 88888.00 2024-01-26 00:13:39.000 026 22479.51 154.55 41471.02 88888.00 2024-01-26 00:13:40.000 026 22479.56 154.53 41471.11 47555.45 2024-01-26 00:13:41.000 026 22479.63 154.56 41471.19 88888.00 2024-01-26 00:13:42.000 026 22479.68 154.62 41471.20 88888.00 2024-01-26 00:13:43.000 026 22479.66 154.63 41471.15 88888.00 2024-01-26 00:13:44.000 026 22479.62 154.57 41471.12 88888.00 2024-01-26 00:13:45.000 026 22479.64 154.57 41471.16 47555.46 2024-01-26 00:13:46.000 026 22479.66 154.59 41471.15 88888.00 2024-01-26 00:13:47.000 026 22479.62 154.57 41471.10 88888.00 2024-01-26 00:13:48.000 026 22479.56 154.55 41471.09 88888.00 2024-01-26 00:13:49.000 026 22479.55 154.59 41471.09 88888.00 2024-01-26 00:13:50.000 026 22479.59 154.65 41471.11 47555.48 2024-01-26 00:13:51.000 026 22479.60 154.69 41471.15 88888.00 2024-01-26 00:13:52.000 026 22479.56 154.68 41471.14 88888.00 2024-01-26 00:13:53.000 026 22479.53 154.66 41471.14 88888.00 2024-01-26 00:13:54.000 026 22479.52 154.63 41471.10 88888.00 2024-01-26 00:13:55.000 026 22479.53 154.57 41471.05 47555.49 2024-01-26 00:13:56.000 026 22479.54 154.54 41471.10 88888.00 2024-01-26 00:13:57.000 026 22479.56 154.53 41471.19 88888.00 2024-01-26 00:13:58.000 026 22479.57 154.53 41471.27 88888.00 2024-01-26 00:13:59.000 026 22479.52 154.54 41471.26 88888.00 2024-01-26 00:14:00.000 026 22479.45 154.51 41471.18 47555.49 2024-01-26 00:14:01.000 026 22479.43 154.49 41471.16 88888.00 2024-01-26 00:14:02.000 026 22479.45 154.46 41471.18 88888.00 2024-01-26 00:14:03.000 026 22479.47 154.43 41471.15 88888.00 2024-01-26 00:14:04.000 026 22479.50 154.46 41471.06 88888.00 2024-01-26 00:14:05.000 026 22479.52 154.46 41470.97 47555.46 2024-01-26 00:14:06.000 026 22479.53 154.40 41471.00 88888.00 2024-01-26 00:14:07.000 026 22479.53 154.42 41471.11 88888.00 2024-01-26 00:14:08.000 026 22479.52 154.51 41471.18 88888.00 2024-01-26 00:14:09.000 026 22479.49 154.55 41471.14 88888.00 2024-01-26 00:14:10.000 026 22479.51 154.56 41471.11 47555.44 2024-01-26 00:14:11.000 026 22479.52 154.53 41471.09 88888.00 2024-01-26 00:14:12.000 026 22479.49 154.46 41471.05 88888.00 2024-01-26 00:14:13.000 026 22479.43 154.41 41471.02 88888.00 2024-01-26 00:14:14.000 026 22479.42 154.41 41471.04 88888.00 2024-01-26 00:14:15.000 026 22479.47 154.47 41471.09 47555.43 2024-01-26 00:14:16.000 026 22479.53 154.49 41471.09 88888.00 2024-01-26 00:14:17.000 026 22479.53 154.44 41471.02 88888.00 2024-01-26 00:14:18.000 026 22479.52 154.45 41471.02 88888.00 2024-01-26 00:14:19.000 026 22479.53 154.47 41471.04 88888.00 2024-01-26 00:14:20.000 026 22479.52 154.39 41470.98 47555.45 2024-01-26 00:14:21.000 026 22479.49 154.32 41470.94 88888.00 2024-01-26 00:14:22.000 026 22479.48 154.31 41470.98 88888.00 2024-01-26 00:14:23.000 026 22479.51 154.38 41471.06 88888.00 2024-01-26 00:14:24.000 026 22479.55 154.46 41471.14 88888.00 2024-01-26 00:14:25.000 026 22479.55 154.48 41471.14 47555.43 2024-01-26 00:14:26.000 026 22479.52 154.44 41471.11 88888.00 2024-01-26 00:14:27.000 026 22479.53 154.39 41471.10 88888.00 2024-01-26 00:14:28.000 026 22479.56 154.36 41471.11 88888.00 2024-01-26 00:14:29.000 026 22479.60 154.35 41471.17 88888.00 2024-01-26 00:14:30.000 026 22479.66 154.36 41471.20 47555.44 2024-01-26 00:14:31.000 026 22479.66 154.40 41471.11 88888.00 2024-01-26 00:14:32.000 026 22479.60 154.48 41471.00 88888.00 2024-01-26 00:14:33.000 026 22479.57 154.54 41470.99 88888.00 2024-01-26 00:14:34.000 026 22479.58 154.58 41471.04 88888.00 2024-01-26 00:14:35.000 026 22479.62 154.60 41471.10 47555.46 2024-01-26 00:14:36.000 026 22479.63 154.51 41471.14 88888.00 2024-01-26 00:14:37.000 026 22479.58 154.38 41471.16 88888.00 2024-01-26 00:14:38.000 026 22479.55 154.35 41471.19 88888.00 2024-01-26 00:14:39.000 026 22479.60 154.41 41471.20 88888.00 2024-01-26 00:14:40.000 026 22479.67 154.47 41471.23 47555.42 2024-01-26 00:14:41.000 026 22479.69 154.54 41471.26 88888.00 2024-01-26 00:14:42.000 026 22479.67 154.60 41471.27 88888.00 2024-01-26 00:14:43.000 026 22479.64 154.60 41471.24 88888.00 2024-01-26 00:14:44.000 026 22479.62 154.51 41471.17 88888.00 2024-01-26 00:14:45.000 026 22479.61 154.44 41471.10 47555.47 2024-01-26 00:14:46.000 026 22479.60 154.40 41471.12 88888.00 2024-01-26 00:14:47.000 026 22479.62 154.38 41471.16 88888.00 2024-01-26 00:14:48.000 026 22479.67 154.41 41471.16 88888.00 2024-01-26 00:14:49.000 026 22479.70 154.48 41471.17 88888.00 2024-01-26 00:14:50.000 026 22479.69 154.45 41471.15 47555.44 2024-01-26 00:14:51.000 026 22479.68 154.38 41471.14 88888.00 2024-01-26 00:14:52.000 026 22479.69 154.34 41471.11 88888.00 2024-01-26 00:14:53.000 026 22479.68 154.31 41471.03 88888.00 2024-01-26 00:14:54.000 026 22479.65 154.30 41470.99 88888.00 2024-01-26 00:14:55.000 026 22479.62 154.34 41471.02 47555.47 2024-01-26 00:14:56.000 026 22479.60 154.39 41471.07 88888.00 2024-01-26 00:14:57.000 026 22479.62 154.44 41471.14 88888.00 2024-01-26 00:14:58.000 026 22479.71 154.52 41471.24 88888.00 2024-01-26 00:14:59.000 026 22479.76 154.54 41471.31 88888.00 2024-01-26 00:15:00.000 026 22479.72 154.49 41471.21 47555.48 2024-01-26 00:15:01.000 026 22479.68 154.42 41471.07 88888.00 2024-01-26 00:15:02.000 026 22479.72 154.38 41471.05 88888.00 2024-01-26 00:15:03.000 026 22479.77 154.36 41471.11 88888.00 2024-01-26 00:15:04.000 026 22479.81 154.34 41471.14 88888.00 2024-01-26 00:15:05.000 026 22479.82 154.35 41471.14 47555.50 2024-01-26 00:15:06.000 026 22479.81 154.37 41471.10 88888.00 2024-01-26 00:15:07.000 026 22479.80 154.37 41471.05 88888.00 2024-01-26 00:15:08.000 026 22479.81 154.40 41471.03 88888.00 2024-01-26 00:15:09.000 026 22479.78 154.45 41471.03 88888.00 2024-01-26 00:15:10.000 026 22479.72 154.49 41471.03 47555.50 2024-01-26 00:15:11.000 026 22479.64 154.48 41470.99 88888.00 2024-01-26 00:15:12.000 026 22479.60 154.47 41470.97 88888.00 2024-01-26 00:15:13.000 026 22479.65 154.49 41471.08 88888.00 2024-01-26 00:15:14.000 026 22479.67 154.57 41471.22 88888.00 2024-01-26 00:15:15.000 026 22479.66 154.62 41471.25 47555.48 2024-01-26 00:15:16.000 026 22479.65 154.59 41471.19 88888.00 2024-01-26 00:15:17.000 026 22479.63 154.49 41471.12 88888.00 2024-01-26 00:15:18.000 026 22479.61 154.44 41471.09 88888.00 2024-01-26 00:15:19.000 026 22479.64 154.46 41471.12 88888.00 2024-01-26 00:15:20.000 026 22479.68 154.47 41471.14 47555.54 2024-01-26 00:15:21.000 026 22479.69 154.46 41471.16 88888.00 2024-01-26 00:15:22.000 026 22479.69 154.47 41471.19 88888.00 2024-01-26 00:15:23.000 026 22479.68 154.48 41471.18 88888.00 2024-01-26 00:15:24.000 026 22479.65 154.48 41471.15 88888.00 2024-01-26 00:15:25.000 026 22479.68 154.50 41471.17 47555.49 2024-01-26 00:15:26.000 026 22479.76 154.54 41471.22 88888.00 2024-01-26 00:15:27.000 026 22479.82 154.59 41471.27 88888.00 2024-01-26 00:15:28.000 026 22479.82 154.57 41471.23 88888.00 2024-01-26 00:15:29.000 026 22479.76 154.52 41471.15 88888.00 2024-01-26 00:15:30.000 026 22479.71 154.53 41471.12 47555.48 2024-01-26 00:15:31.000 026 22479.69 154.60 41471.13 88888.00 2024-01-26 00:15:32.000 026 22479.70 154.64 41471.13 88888.00 2024-01-26 00:15:33.000 026 22479.73 154.66 41471.16 88888.00 2024-01-26 00:15:34.000 026 22479.75 154.64 41471.21 88888.00 2024-01-26 00:15:35.000 026 22479.73 154.57 41471.21 47555.51 2024-01-26 00:15:36.000 026 22479.68 154.51 41471.12 88888.00 2024-01-26 00:15:37.000 026 22479.64 154.50 41471.06 88888.00 2024-01-26 00:15:38.000 026 22479.65 154.58 41471.11 88888.00 2024-01-26 00:15:39.000 026 22479.68 154.66 41471.19 88888.00 2024-01-26 00:15:40.000 026 22479.69 154.64 41471.25 47555.49 2024-01-26 00:15:41.000 026 22479.69 154.58 41471.27 88888.00 2024-01-26 00:15:42.000 026 22479.68 154.55 41471.26 88888.00 2024-01-26 00:15:43.000 026 22479.68 154.57 41471.21 88888.00 2024-01-26 00:15:44.000 026 22479.72 154.63 41471.21 88888.00 2024-01-26 00:15:45.000 026 22479.74 154.65 41471.23 47555.49 2024-01-26 00:15:46.000 026 22479.72 154.62 41471.21 88888.00 2024-01-26 00:15:47.000 026 22479.67 154.62 41471.18 88888.00 2024-01-26 00:15:48.000 026 22479.62 154.64 41471.18 88888.00 2024-01-26 00:15:49.000 026 22479.61 154.66 41471.23 88888.00 2024-01-26 00:15:50.000 026 22479.65 154.69 41471.26 47555.48 2024-01-26 00:15:51.000 026 22479.66 154.68 41471.19 88888.00 2024-01-26 00:15:52.000 026 22479.62 154.60 41471.07 88888.00 2024-01-26 00:15:53.000 026 22479.58 154.56 41471.03 88888.00 2024-01-26 00:15:54.000 026 22479.58 154.60 41471.09 88888.00 2024-01-26 00:15:55.000 026 22479.60 154.66 41471.15 47555.49 2024-01-26 00:15:56.000 026 22479.59 154.69 41471.16 88888.00 2024-01-26 00:15:57.000 026 22479.55 154.71 41471.14 88888.00 2024-01-26 00:15:58.000 026 22479.53 154.74 41471.11 88888.00 2024-01-26 00:15:59.000 026 22479.57 154.73 41471.03 88888.00 2024-01-26 00:16:00.000 026 22479.63 154.70 41470.97 47555.50 2024-01-26 00:16:01.000 026 22479.65 154.68 41470.98 88888.00 2024-01-26 00:16:02.000 026 22479.65 154.67 41471.05 88888.00 2024-01-26 00:16:03.000 026 22479.66 154.71 41471.12 88888.00 2024-01-26 00:16:04.000 026 22479.69 154.80 41471.13 88888.00 2024-01-26 00:16:05.000 026 22479.72 154.87 41471.13 47555.48 2024-01-26 00:16:06.000 026 22479.71 154.86 41471.10 88888.00 2024-01-26 00:16:07.000 026 22479.65 154.79 41471.03 88888.00 2024-01-26 00:16:08.000 026 22479.57 154.74 41470.98 88888.00 2024-01-26 00:16:09.000 026 22479.58 154.73 41470.97 88888.00 2024-01-26 00:16:10.000 026 22479.63 154.71 41471.00 47555.51 2024-01-26 00:16:11.000 026 22479.64 154.69 41471.06 88888.00 2024-01-26 00:16:12.000 026 22479.66 154.72 41471.12 88888.00 2024-01-26 00:16:13.000 026 22479.71 154.77 41471.14 88888.00 2024-01-26 00:16:14.000 026 22479.73 154.79 41471.13 88888.00 2024-01-26 00:16:15.000 026 22479.71 154.74 41471.10 47555.52 2024-01-26 00:16:16.000 026 22479.70 154.67 41471.07 88888.00 2024-01-26 00:16:17.000 026 22479.68 154.66 41471.11 88888.00 2024-01-26 00:16:18.000 026 22479.64 154.69 41471.14 88888.00 2024-01-26 00:16:19.000 026 22479.64 154.73 41471.13 88888.00 2024-01-26 00:16:20.000 026 22479.66 154.78 41471.12 47555.49 2024-01-26 00:16:21.000 026 22479.65 154.83 41471.13 88888.00 2024-01-26 00:16:22.000 026 22479.63 154.81 41471.12 88888.00 2024-01-26 00:16:23.000 026 22479.63 154.77 41471.07 88888.00 2024-01-26 00:16:24.000 026 22479.65 154.74 41471.01 88888.00 2024-01-26 00:16:25.000 026 22479.67 154.68 41470.95 47555.49 2024-01-26 00:16:26.000 026 22479.68 154.65 41470.91 88888.00 2024-01-26 00:16:27.000 026 22479.68 154.73 41470.93 88888.00 2024-01-26 00:16:28.000 026 22479.68 154.85 41470.98 88888.00 2024-01-26 00:16:29.000 026 22479.65 154.89 41470.99 88888.00 2024-01-26 00:16:30.000 026 22479.62 154.82 41470.99 47555.50 2024-01-26 00:16:31.000 026 22479.63 154.76 41471.01 88888.00 2024-01-26 00:16:32.000 026 22479.63 154.71 41470.98 88888.00 2024-01-26 00:16:33.000 026 22479.59 154.66 41470.90 88888.00 2024-01-26 00:16:34.000 026 22479.56 154.64 41470.85 88888.00 2024-01-26 00:16:35.000 026 22479.56 154.65 41470.88 47555.51 2024-01-26 00:16:36.000 026 22479.57 154.70 41470.96 88888.00 2024-01-26 00:16:37.000 026 22479.63 154.77 41471.04 88888.00 2024-01-26 00:16:38.000 026 22479.69 154.82 41471.02 88888.00 2024-01-26 00:16:39.000 026 22479.69 154.82 41470.92 88888.00 2024-01-26 00:16:40.000 026 22479.65 154.79 41470.86 47555.51 2024-01-26 00:16:41.000 026 22479.62 154.80 41470.91 88888.00 2024-01-26 00:16:42.000 026 22479.62 154.81 41471.02 88888.00 2024-01-26 00:16:43.000 026 22479.64 154.79 41471.05 88888.00 2024-01-26 00:16:44.000 026 22479.66 154.81 41471.04 88888.00 2024-01-26 00:16:45.000 026 22479.66 154.91 41471.08 47555.55 2024-01-26 00:16:46.000 026 22479.66 154.96 41471.07 88888.00 2024-01-26 00:16:47.000 026 22479.69 154.95 41471.05 88888.00 2024-01-26 00:16:48.000 026 22479.69 154.90 41471.01 88888.00 2024-01-26 00:16:49.000 026 22479.65 154.83 41470.96 88888.00 2024-01-26 00:16:50.000 026 22479.62 154.79 41470.99 47555.53 2024-01-26 00:16:51.000 026 22479.63 154.79 41471.06 88888.00 2024-01-26 00:16:52.000 026 22479.68 154.77 41471.08 88888.00 2024-01-26 00:16:53.000 026 22479.72 154.80 41471.11 88888.00 2024-01-26 00:16:54.000 026 22479.71 154.90 41471.16 88888.00 2024-01-26 00:16:55.000 026 22479.71 154.96 41471.15 47555.53 2024-01-26 00:16:56.000 026 22479.74 154.93 41471.08 88888.00 2024-01-26 00:16:57.000 026 22479.76 154.87 41471.02 88888.00 2024-01-26 00:16:58.000 026 22479.75 154.83 41471.03 88888.00 2024-01-26 00:16:59.000 026 22479.73 154.83 41471.04 88888.00 2024-01-26 00:17:00.000 026 22479.72 154.88 41471.06 47555.53 2024-01-26 00:17:01.000 026 22479.75 154.94 41471.12 88888.00 2024-01-26 00:17:02.000 026 22479.80 154.97 41471.16 88888.00 2024-01-26 00:17:03.000 026 22479.78 154.95 41471.11 88888.00 2024-01-26 00:17:04.000 026 22479.70 154.88 41471.04 88888.00 2024-01-26 00:17:05.000 026 22479.70 154.80 41471.00 47555.54 2024-01-26 00:17:06.000 026 22479.74 154.75 41470.97 88888.00 2024-01-26 00:17:07.000 026 22479.71 154.72 41470.92 88888.00 2024-01-26 00:17:08.000 026 22479.68 154.75 41470.94 88888.00 2024-01-26 00:17:09.000 026 22479.73 154.87 41471.06 88888.00 2024-01-26 00:17:10.000 026 22479.77 154.97 41471.14 47555.52 2024-01-26 00:17:11.000 026 22479.75 154.97 41471.14 88888.00 2024-01-26 00:17:12.000 026 22479.73 154.94 41471.18 88888.00 2024-01-26 00:17:13.000 026 22479.73 154.94 41471.21 88888.00 2024-01-26 00:17:14.000 026 22479.69 154.92 41471.15 88888.00 2024-01-26 00:17:15.000 026 22479.67 154.86 41471.06 47555.53 2024-01-26 00:17:16.000 026 22479.71 154.83 41471.08 88888.00 2024-01-26 00:17:17.000 026 22479.76 154.85 41471.16 88888.00 2024-01-26 00:17:18.000 026 22479.79 154.90 41471.16 88888.00 2024-01-26 00:17:19.000 026 22479.81 154.96 41471.11 88888.00 2024-01-26 00:17:20.000 026 22479.81 155.00 41471.09 47555.51 2024-01-26 00:17:21.000 026 22479.82 154.96 41471.11 88888.00 2024-01-26 00:17:22.000 026 22479.82 154.92 41471.12 88888.00 2024-01-26 00:17:23.000 026 22479.77 154.94 41471.14 88888.00 2024-01-26 00:17:24.000 026 22479.66 154.97 41471.11 88888.00 2024-01-26 00:17:25.000 026 22479.59 154.98 41471.14 47555.52 2024-01-26 00:17:26.000 026 22479.61 155.05 41471.25 88888.00 2024-01-26 00:17:27.000 026 22479.66 155.17 41471.36 88888.00 2024-01-26 00:17:28.000 026 22479.70 155.26 41471.38 88888.00 2024-01-26 00:17:29.000 026 22479.73 155.25 41471.29 88888.00 2024-01-26 00:17:30.000 026 22479.69 155.16 41471.14 47555.45 2024-01-26 00:17:31.000 026 22479.62 155.09 41471.05 88888.00 2024-01-26 00:17:32.000 026 22479.57 155.04 41471.01 88888.00 2024-01-26 00:17:33.000 026 22479.58 155.05 41471.01 88888.00 2024-01-26 00:17:34.000 026 22479.64 155.18 41471.11 88888.00 2024-01-26 00:17:35.000 026 22479.68 155.33 41471.23 47555.47 2024-01-26 00:17:36.000 026 22479.66 155.35 41471.23 88888.00 2024-01-26 00:17:37.000 026 22479.59 155.25 41471.14 88888.00 2024-01-26 00:17:38.000 026 22479.54 155.21 41471.08 88888.00 2024-01-26 00:17:39.000 026 22479.55 155.22 41471.06 88888.00 2024-01-26 00:17:40.000 026 22479.56 155.15 41471.01 47555.48 2024-01-26 00:17:41.000 026 22479.55 155.09 41470.95 88888.00 2024-01-26 00:17:42.000 026 22479.52 155.11 41470.97 88888.00 2024-01-26 00:17:43.000 026 22479.50 155.17 41471.07 88888.00 2024-01-26 00:17:44.000 026 22479.50 155.23 41471.19 88888.00 2024-01-26 00:17:45.000 026 22479.50 155.27 41471.17 47555.49 2024-01-26 00:17:46.000 026 22479.49 155.32 41471.04 88888.00 2024-01-26 00:17:47.000 026 22479.48 155.38 41470.95 88888.00 2024-01-26 00:17:48.000 026 22479.48 155.37 41470.94 88888.00 2024-01-26 00:17:49.000 026 22479.47 155.32 41470.96 88888.00 2024-01-26 00:17:50.000 026 22479.49 155.31 41470.95 47555.44 2024-01-26 00:17:51.000 026 22479.48 155.34 41470.96 88888.00 2024-01-26 00:17:52.000 026 22479.44 155.35 41470.98 88888.00 2024-01-26 00:17:53.000 026 22479.44 155.37 41471.00 88888.00 2024-01-26 00:17:54.000 026 22479.49 155.38 41471.03 88888.00 2024-01-26 00:17:55.000 026 22479.52 155.38 41471.05 47555.45 2024-01-26 00:17:56.000 026 22479.52 155.39 41471.04 88888.00 2024-01-26 00:17:57.000 026 22479.51 155.40 41471.09 88888.00 2024-01-26 00:17:58.000 026 22479.50 155.42 41471.18 88888.00 2024-01-26 00:17:59.000 026 22479.48 155.44 41471.24 88888.00 2024-01-26 00:18:00.000 026 22479.48 155.45 41471.24 47555.45 2024-01-26 00:18:01.000 026 22479.51 155.47 41471.25 88888.00 2024-01-26 00:18:02.000 026 22479.55 155.51 41471.27 88888.00 2024-01-26 00:18:03.000 026 22479.56 155.54 41471.24 88888.00 2024-01-26 00:18:04.000 026 22479.54 155.55 41471.18 88888.00 2024-01-26 00:18:05.000 026 22479.52 155.53 41471.16 47555.43 2024-01-26 00:18:06.000 026 22479.50 155.50 41471.13 88888.00 2024-01-26 00:18:07.000 026 22479.47 155.52 41471.10 88888.00 2024-01-26 00:18:08.000 026 22479.46 155.60 41471.11 88888.00 2024-01-26 00:18:09.000 026 22479.48 155.64 41471.15 88888.00 2024-01-26 00:18:10.000 026 22479.50 155.58 41471.14 47555.46 2024-01-26 00:18:11.000 026 22479.50 155.47 41471.06 88888.00 2024-01-26 00:18:12.000 026 22479.47 155.42 41471.01 88888.00 2024-01-26 00:18:13.000 026 22479.43 155.46 41471.03 88888.00 2024-01-26 00:18:14.000 026 22479.43 155.52 41471.14 88888.00 2024-01-26 00:18:15.000 026 22479.45 155.53 41471.20 47555.43 2024-01-26 00:18:16.000 026 22479.44 155.51 41471.16 88888.00 2024-01-26 00:18:17.000 026 22479.45 155.52 41471.15 88888.00 2024-01-26 00:18:18.000 026 22479.48 155.57 41471.27 88888.00 2024-01-26 00:18:19.000 026 22479.52 155.59 41471.32 88888.00 2024-01-26 00:18:20.000 026 22479.51 155.56 41471.19 47555.42 2024-01-26 00:18:21.000 026 22479.50 155.54 41471.03 88888.00 2024-01-26 00:18:22.000 026 22479.52 155.57 41471.01 88888.00 2024-01-26 00:18:23.000 026 22479.56 155.60 41471.08 88888.00 2024-01-26 00:18:24.000 026 22479.59 155.62 41471.16 88888.00 2024-01-26 00:18:25.000 026 22479.60 155.66 41471.22 47555.44 2024-01-26 00:18:26.000 026 22479.60 155.68 41471.22 88888.00 2024-01-26 00:18:27.000 026 22479.59 155.66 41471.20 88888.00 2024-01-26 00:18:28.000 026 22479.53 155.64 41471.18 88888.00 2024-01-26 00:18:29.000 026 22479.48 155.60 41471.12 88888.00 2024-01-26 00:18:30.000 026 22479.44 155.55 41471.06 47555.42 2024-01-26 00:18:31.000 026 22479.44 155.54 41471.07 88888.00 2024-01-26 00:18:32.000 026 22479.43 155.57 41471.12 88888.00 2024-01-26 00:18:33.000 026 22479.42 155.60 41471.15 88888.00 2024-01-26 00:18:34.000 026 22479.41 155.64 41471.18 88888.00 2024-01-26 00:18:35.000 026 22479.43 155.64 41471.18 47555.41 2024-01-26 00:18:36.000 026 22479.52 155.64 41471.18 88888.00 2024-01-26 00:18:37.000 026 22479.60 155.63 41471.15 88888.00 2024-01-26 00:18:38.000 026 22479.58 155.63 41471.14 88888.00 2024-01-26 00:18:39.000 026 22479.55 155.67 41471.18 88888.00 2024-01-26 00:18:40.000 026 22479.52 155.73 41471.16 47555.44 2024-01-26 00:18:41.000 026 22479.51 155.79 41471.10 88888.00 2024-01-26 00:18:42.000 026 22479.53 155.82 41471.07 88888.00 2024-01-26 00:18:43.000 026 22479.57 155.79 41471.06 88888.00 2024-01-26 00:18:44.000 026 22479.57 155.77 41471.09 88888.00 2024-01-26 00:18:45.000 026 22479.57 155.79 41471.10 47555.46 2024-01-26 00:18:46.000 026 22479.56 155.77 41471.07 88888.00 2024-01-26 00:18:47.000 026 22479.55 155.74 41471.07 88888.00 2024-01-26 00:18:48.000 026 22479.53 155.74 41471.09 88888.00 2024-01-26 00:18:49.000 026 22479.49 155.74 41471.11 88888.00 2024-01-26 00:18:50.000 026 22479.48 155.74 41471.09 47555.48 2024-01-26 00:18:51.000 026 22479.52 155.77 41471.12 88888.00 2024-01-26 00:18:52.000 026 22479.57 155.79 41471.20 88888.00 2024-01-26 00:18:53.000 026 22479.60 155.77 41471.27 88888.00 2024-01-26 00:18:54.000 026 22479.60 155.76 41471.28 88888.00 2024-01-26 00:18:55.000 026 22479.58 155.75 41471.27 47555.50 2024-01-26 00:18:56.000 026 22479.55 155.74 41471.33 88888.00 2024-01-26 00:18:57.000 026 22479.52 155.76 41471.45 88888.00 2024-01-26 00:18:58.000 026 22479.56 155.82 41471.53 88888.00 2024-01-26 00:18:59.000 026 22479.61 155.84 41471.48 88888.00 2024-01-26 00:19:00.000 026 22479.58 155.80 41471.35 47555.50 2024-01-26 00:19:01.000 026 22479.52 155.75 41471.26 88888.00 2024-01-26 00:19:02.000 026 22479.51 155.74 41471.22 88888.00 2024-01-26 00:19:03.000 026 22479.53 155.75 41471.18 88888.00 2024-01-26 00:19:04.000 026 22479.56 155.76 41471.16 88888.00 2024-01-26 00:19:05.000 026 22479.56 155.78 41471.19 47555.55 2024-01-26 00:19:06.000 026 22479.52 155.79 41471.24 88888.00 2024-01-26 00:19:07.000 026 22479.49 155.79 41471.31 88888.00 2024-01-26 00:19:08.000 026 22479.47 155.79 41471.32 88888.00 2024-01-26 00:19:09.000 026 22479.47 155.80 41471.31 88888.00 2024-01-26 00:19:10.000 026 22479.46 155.81 41471.27 47555.52 2024-01-26 00:19:11.000 026 22479.41 155.83 41471.23 88888.00 2024-01-26 00:19:12.000 026 22479.39 155.82 41471.22 88888.00 2024-01-26 00:19:13.000 026 22479.41 155.79 41471.27 88888.00 2024-01-26 00:19:14.000 026 22479.45 155.79 41471.34 88888.00 2024-01-26 00:19:15.000 026 22479.50 155.80 41471.38 47555.53 2024-01-26 00:19:16.000 026 22479.51 155.78 41471.37 88888.00 2024-01-26 00:19:17.000 026 22479.50 155.77 41471.34 88888.00 2024-01-26 00:19:18.000 026 22479.49 155.83 41471.31 88888.00 2024-01-26 00:19:19.000 026 22479.50 155.85 41471.28 88888.00 2024-01-26 00:19:20.000 026 22479.49 155.80 41471.28 47555.54 2024-01-26 00:19:21.000 026 22479.47 155.81 41471.31 88888.00 2024-01-26 00:19:22.000 026 22479.45 155.87 41471.34 88888.00 2024-01-26 00:19:23.000 026 22479.43 155.90 41471.34 88888.00 2024-01-26 00:19:24.000 026 22479.44 155.92 41471.35 88888.00 2024-01-26 00:19:25.000 026 22479.42 155.91 41471.37 47555.57 2024-01-26 00:19:26.000 026 22479.41 155.85 41471.39 88888.00 2024-01-26 00:19:27.000 026 22479.41 155.80 41471.41 88888.00 2024-01-26 00:19:28.000 026 22479.42 155.81 41471.43 88888.00 2024-01-26 00:19:29.000 026 22479.44 155.82 41471.41 88888.00 2024-01-26 00:19:30.000 026 22479.46 155.78 41471.39 47555.52 2024-01-26 00:19:31.000 026 22479.43 155.74 41471.39 88888.00 2024-01-26 00:19:32.000 026 22479.44 155.78 41471.46 88888.00 2024-01-26 00:19:33.000 026 22479.53 155.82 41471.50 88888.00 2024-01-26 00:19:34.000 026 22479.63 155.83 41471.52 88888.00 2024-01-26 00:19:35.000 026 22479.60 155.85 41471.56 47555.55 2024-01-26 00:19:36.000 026 22479.51 155.86 41471.56 88888.00 2024-01-26 00:19:37.000 026 22479.44 155.84 41471.51 88888.00 2024-01-26 00:19:38.000 026 22479.39 155.81 41471.44 88888.00 2024-01-26 00:19:39.000 026 22479.37 155.79 41471.37 88888.00 2024-01-26 00:19:40.000 026 22479.40 155.75 41471.37 47555.50 2024-01-26 00:19:41.000 026 22479.44 155.72 41471.46 88888.00 2024-01-26 00:19:42.000 026 22479.45 155.74 41471.57 88888.00 2024-01-26 00:19:43.000 026 22479.46 155.78 41471.61 88888.00 2024-01-26 00:19:44.000 026 22479.47 155.78 41471.56 88888.00 2024-01-26 00:19:45.000 026 22479.45 155.74 41471.46 47555.48 2024-01-26 00:19:46.000 026 22479.41 155.69 41471.35 88888.00 2024-01-26 00:19:47.000 026 22479.39 155.68 41471.32 88888.00 2024-01-26 00:19:48.000 026 22479.42 155.71 41471.36 88888.00 2024-01-26 00:19:49.000 026 22479.48 155.77 41471.38 88888.00 2024-01-26 00:19:50.000 026 22479.53 155.82 41471.38 47555.52 2024-01-26 00:19:51.000 026 22479.51 155.78 41471.38 88888.00 2024-01-26 00:19:52.000 026 22479.45 155.66 41471.31 88888.00 2024-01-26 00:19:53.000 026 22479.43 155.59 41471.21 88888.00 2024-01-26 00:19:54.000 026 22479.43 155.62 41471.17 88888.00 2024-01-26 00:19:55.000 026 22479.42 155.67 41471.16 47555.47 2024-01-26 00:19:56.000 026 22479.39 155.69 41471.14 88888.00 2024-01-26 00:19:57.000 026 22479.36 155.69 41471.15 88888.00 2024-01-26 00:19:58.000 026 22479.32 155.71 41471.18 88888.00 2024-01-26 00:19:59.000 026 22479.30 155.73 41471.19 88888.00 2024-01-26 00:20:00.000 026 22479.31 155.74 41471.21 47555.48 2024-01-26 00:20:01.000 026 22479.34 155.73 41471.23 88888.00 2024-01-26 00:20:02.000 026 22479.41 155.77 41471.24 88888.00 2024-01-26 00:20:03.000 026 22479.43 155.83 41471.18 88888.00 2024-01-26 00:20:04.000 026 22479.36 155.83 41471.13 88888.00 2024-01-26 00:20:05.000 026 22479.31 155.80 41471.18 47555.49 2024-01-26 00:20:06.000 026 22479.34 155.76 41471.23 88888.00 2024-01-26 00:20:07.000 026 22479.36 155.75 41471.17 88888.00 2024-01-26 00:20:08.000 026 22479.36 155.75 41471.10 88888.00 2024-01-26 00:20:09.000 026 22479.35 155.74 41471.11 88888.00 2024-01-26 00:20:10.000 026 22479.35 155.72 41471.13 47555.46 2024-01-26 00:20:11.000 026 22479.37 155.69 41471.17 88888.00 2024-01-26 00:20:12.000 026 22479.41 155.71 41471.27 88888.00 2024-01-26 00:20:13.000 026 22479.47 155.80 41471.43 88888.00 2024-01-26 00:20:14.000 026 22479.50 155.85 41471.49 88888.00 2024-01-26 00:20:15.000 026 22479.48 155.81 41471.42 47555.48 2024-01-26 00:20:16.000 026 22479.43 155.79 41471.38 88888.00 2024-01-26 00:20:17.000 026 22479.40 155.84 41471.41 88888.00 2024-01-26 00:20:18.000 026 22479.42 155.86 41471.41 88888.00 2024-01-26 00:20:19.000 026 22479.43 155.84 41471.32 88888.00 2024-01-26 00:20:20.000 026 22479.40 155.81 41471.22 47555.46 2024-01-26 00:20:21.000 026 22479.36 155.79 41471.19 88888.00 2024-01-26 00:20:22.000 026 22479.37 155.82 41471.19 88888.00 2024-01-26 00:20:23.000 026 22479.39 155.85 41471.14 88888.00 2024-01-26 00:20:24.000 026 22479.37 155.88 41471.06 88888.00 2024-01-26 00:20:25.000 026 22479.35 155.89 41471.05 47555.45 2024-01-26 00:20:26.000 026 22479.35 155.82 41471.10 88888.00 2024-01-26 00:20:27.000 026 22479.34 155.75 41471.15 88888.00 2024-01-26 00:20:28.000 026 22479.32 155.78 41471.19 88888.00 2024-01-26 00:20:29.000 026 22479.33 155.84 41471.22 88888.00 2024-01-26 00:20:30.000 026 22479.34 155.83 41471.20 47555.47 2024-01-26 00:20:31.000 026 22479.32 155.78 41471.14 88888.00 2024-01-26 00:20:32.000 026 22479.31 155.75 41471.17 88888.00 2024-01-26 00:20:33.000 026 22479.31 155.84 41471.27 88888.00 2024-01-26 00:20:34.000 026 22479.35 155.98 41471.33 88888.00 2024-01-26 00:20:35.000 026 22479.42 156.00 41471.30 47555.43 2024-01-26 00:20:36.000 026 22479.42 155.90 41471.23 88888.00 2024-01-26 00:20:37.000 026 22479.39 155.84 41471.19 88888.00 2024-01-26 00:20:38.000 026 22479.40 155.91 41471.24 88888.00 2024-01-26 00:20:39.000 026 22479.45 155.99 41471.30 88888.00 2024-01-26 00:20:40.000 026 22479.43 155.95 41471.28 47555.48 2024-01-26 00:20:41.000 026 22479.35 155.87 41471.20 88888.00 2024-01-26 00:20:42.000 026 22479.33 155.84 41471.13 88888.00 2024-01-26 00:20:43.000 026 22479.34 155.87 41471.09 88888.00 2024-01-26 00:20:44.000 026 22479.35 155.89 41471.14 88888.00 2024-01-26 00:20:45.000 026 22479.35 155.89 41471.23 47555.47 2024-01-26 00:20:46.000 026 22479.33 155.85 41471.22 88888.00 2024-01-26 00:20:47.000 026 22479.34 155.86 41471.16 88888.00 2024-01-26 00:20:48.000 026 22479.34 155.88 41471.18 88888.00 2024-01-26 00:20:49.000 026 22479.33 155.85 41471.25 88888.00 2024-01-26 00:20:50.000 026 22479.34 155.83 41471.27 47555.47 2024-01-26 00:20:51.000 026 22479.36 155.79 41471.22 88888.00 2024-01-26 00:20:52.000 026 22479.39 155.77 41471.19 88888.00 2024-01-26 00:20:53.000 026 22479.37 155.79 41471.17 88888.00 2024-01-26 00:20:54.000 026 22479.31 155.79 41471.14 88888.00 2024-01-26 00:20:55.000 026 22479.26 155.73 41471.12 47555.44 2024-01-26 00:20:56.000 026 22479.26 155.70 41471.21 88888.00 2024-01-26 00:20:57.000 026 22479.28 155.74 41471.32 88888.00 2024-01-26 00:20:58.000 026 22479.27 155.81 41471.36 88888.00 2024-01-26 00:20:59.000 026 22479.24 155.87 41471.37 88888.00 2024-01-26 00:21:00.000 026 22479.23 155.88 41471.38 47555.45 2024-01-26 00:21:01.000 026 22479.23 155.86 41471.34 88888.00 2024-01-26 00:21:02.000 026 22479.25 155.85 41471.33 88888.00 2024-01-26 00:21:03.000 026 22479.27 155.84 41471.41 88888.00 2024-01-26 00:21:04.000 026 22479.29 155.86 41471.48 88888.00 2024-01-26 00:21:05.000 026 22479.27 155.88 41471.48 47555.45 2024-01-26 00:21:06.000 026 22479.21 155.88 41471.41 88888.00 2024-01-26 00:21:07.000 026 22479.18 155.88 41471.33 88888.00 2024-01-26 00:21:08.000 026 22479.17 155.90 41471.34 88888.00 2024-01-26 00:21:09.000 026 22479.13 155.89 41471.38 88888.00 2024-01-26 00:21:10.000 026 22479.06 155.78 41471.29 47555.42 2024-01-26 00:21:11.000 026 22479.04 155.67 41471.21 88888.00 2024-01-26 00:21:12.000 026 22479.10 155.65 41471.27 88888.00 2024-01-26 00:21:13.000 026 22479.18 155.68 41471.30 88888.00 2024-01-26 00:21:14.000 026 22479.18 155.69 41471.22 88888.00 2024-01-26 00:21:15.000 026 22479.18 155.67 41471.18 47555.45 2024-01-26 00:21:16.000 026 22479.22 155.67 41471.26 88888.00 2024-01-26 00:21:17.000 026 22479.26 155.70 41471.34 88888.00 2024-01-26 00:21:18.000 026 22479.25 155.71 41471.40 88888.00 2024-01-26 00:21:19.000 026 22479.23 155.69 41471.39 88888.00 2024-01-26 00:21:20.000 026 22479.26 155.71 41471.32 47555.44 2024-01-26 00:21:21.000 026 22479.29 155.76 41471.24 88888.00 2024-01-26 00:21:22.000 026 22479.26 155.80 41471.22 88888.00 2024-01-26 00:21:23.000 026 22479.26 155.82 41471.26 88888.00 2024-01-26 00:21:24.000 026 22479.29 155.84 41471.29 88888.00 2024-01-26 00:21:25.000 026 22479.31 155.80 41471.27 47555.50 2024-01-26 00:21:26.000 026 22479.33 155.74 41471.23 88888.00 2024-01-26 00:21:27.000 026 22479.31 155.70 41471.20 88888.00 2024-01-26 00:21:28.000 026 22479.23 155.70 41471.19 88888.00 2024-01-26 00:21:29.000 026 22479.16 155.70 41471.18 88888.00 2024-01-26 00:21:30.000 026 22479.17 155.70 41471.14 47555.44 2024-01-26 00:21:31.000 026 22479.21 155.70 41471.15 88888.00 2024-01-26 00:21:32.000 026 22479.26 155.69 41471.22 88888.00 2024-01-26 00:21:33.000 026 22479.32 155.73 41471.27 88888.00 2024-01-26 00:21:34.000 026 22479.36 155.79 41471.28 88888.00 2024-01-26 00:21:35.000 026 22479.36 155.79 41471.27 47555.44 2024-01-26 00:21:36.000 026 22479.35 155.75 41471.27 88888.00 2024-01-26 00:21:37.000 026 22479.39 155.76 41471.33 88888.00 2024-01-26 00:21:38.000 026 22479.43 155.80 41471.36 88888.00 2024-01-26 00:21:39.000 026 22479.46 155.82 41471.33 88888.00 2024-01-26 00:21:40.000 026 22479.47 155.84 41471.35 47555.43 2024-01-26 00:21:41.000 026 22479.43 155.84 41471.39 88888.00 2024-01-26 00:21:42.000 026 22479.40 155.83 41471.37 88888.00 2024-01-26 00:21:43.000 026 22479.37 155.80 41471.29 88888.00 2024-01-26 00:21:44.000 026 22479.34 155.75 41471.23 88888.00 2024-01-26 00:21:45.000 026 22479.32 155.74 41471.25 47555.47 2024-01-26 00:21:46.000 026 22479.33 155.73 41471.28 88888.00 2024-01-26 00:21:47.000 026 22479.32 155.72 41471.28 88888.00 2024-01-26 00:21:48.000 026 22479.31 155.76 41471.27 88888.00 2024-01-26 00:21:49.000 026 22479.29 155.81 41471.28 88888.00 2024-01-26 00:21:50.000 026 22479.30 155.81 41471.31 47555.46 2024-01-26 00:21:51.000 026 22479.35 155.77 41471.32 88888.00 2024-01-26 00:21:52.000 026 22479.39 155.75 41471.30 88888.00 2024-01-26 00:21:53.000 026 22479.40 155.77 41471.27 88888.00 2024-01-26 00:21:54.000 026 22479.35 155.78 41471.27 88888.00 2024-01-26 00:21:55.000 026 22479.29 155.78 41471.30 47555.45 2024-01-26 00:21:56.000 026 22479.27 155.78 41471.32 88888.00 2024-01-26 00:21:57.000 026 22479.27 155.78 41471.32 88888.00 2024-01-26 00:21:58.000 026 22479.26 155.80 41471.34 88888.00 2024-01-26 00:21:59.000 026 22479.25 155.82 41471.31 88888.00 2024-01-26 00:22:00.000 026 22479.25 155.81 41471.20 47555.47 2024-01-26 00:22:01.000 026 22479.27 155.76 41471.11 88888.00 2024-01-26 00:22:02.000 026 22479.29 155.70 41471.11 88888.00 2024-01-26 00:22:03.000 026 22479.30 155.68 41471.13 88888.00 2024-01-26 00:22:04.000 026 22479.30 155.68 41471.15 88888.00 2024-01-26 00:22:05.000 026 22479.32 155.71 41471.19 47555.43 2024-01-26 00:22:06.000 026 22479.39 155.77 41471.24 88888.00 2024-01-26 00:22:07.000 026 22479.43 155.82 41471.24 88888.00 2024-01-26 00:22:08.000 026 22479.39 155.82 41471.16 88888.00 2024-01-26 00:22:09.000 026 22479.35 155.84 41471.11 88888.00 2024-01-26 00:22:10.000 026 22479.35 155.88 41471.17 47555.46 2024-01-26 00:22:11.000 026 22479.35 155.85 41471.27 88888.00 2024-01-26 00:22:12.000 026 22479.37 155.85 41471.37 88888.00 2024-01-26 00:22:13.000 026 22479.40 155.93 41471.40 88888.00 2024-01-26 00:22:14.000 026 22479.40 155.97 41471.30 88888.00 2024-01-26 00:22:15.000 026 22479.40 155.93 41471.21 47555.45 2024-01-26 00:22:16.000 026 22479.40 155.91 41471.23 88888.00 2024-01-26 00:22:17.000 026 22479.36 155.90 41471.29 88888.00 2024-01-26 00:22:18.000 026 22479.28 155.87 41471.32 88888.00 2024-01-26 00:22:19.000 026 22479.26 155.85 41471.35 88888.00 2024-01-26 00:22:20.000 026 22479.33 155.87 41471.40 47555.45 2024-01-26 00:22:21.000 026 22479.40 155.88 41471.46 88888.00 2024-01-26 00:22:22.000 026 22479.42 155.89 41471.52 88888.00 2024-01-26 00:22:23.000 026 22479.44 155.92 41471.54 88888.00 2024-01-26 00:22:24.000 026 22479.45 155.93 41471.51 88888.00 2024-01-26 00:22:25.000 026 22479.43 155.90 41471.39 47555.47 2024-01-26 00:22:26.000 026 22479.46 155.90 41471.30 88888.00 2024-01-26 00:22:27.000 026 22479.51 155.94 41471.30 88888.00 2024-01-26 00:22:28.000 026 22479.54 155.95 41471.36 88888.00 2024-01-26 00:22:29.000 026 22479.54 155.94 41471.40 88888.00 2024-01-26 00:22:30.000 026 22479.50 155.94 41471.40 47555.48 2024-01-26 00:22:31.000 026 22479.48 155.95 41471.45 88888.00 2024-01-26 00:22:32.000 026 22479.53 155.97 41471.50 88888.00 2024-01-26 00:22:33.000 026 22479.59 155.93 41471.45 88888.00 2024-01-26 00:22:34.000 026 22479.62 155.86 41471.40 88888.00 2024-01-26 00:22:35.000 026 22479.63 155.86 41471.43 47555.48 2024-01-26 00:22:36.000 026 22479.65 155.91 41471.43 88888.00 2024-01-26 00:22:37.000 026 22479.68 155.96 41471.41 88888.00 2024-01-26 00:22:38.000 026 22479.69 155.99 41471.43 88888.00 2024-01-26 00:22:39.000 026 22479.65 156.01 41471.48 88888.00 2024-01-26 00:22:40.000 026 22479.59 156.03 41471.54 47555.48 2024-01-26 00:22:41.000 026 22479.54 155.99 41471.53 88888.00 2024-01-26 00:22:42.000 026 22479.48 155.94 41471.45 88888.00 2024-01-26 00:22:43.000 026 22479.46 155.94 41471.41 88888.00 2024-01-26 00:22:44.000 026 22479.49 155.91 41471.40 88888.00 2024-01-26 00:22:45.000 026 22479.49 155.82 41471.35 47555.52 2024-01-26 00:22:46.000 026 22479.47 155.76 41471.38 88888.00 2024-01-26 00:22:47.000 026 22479.48 155.83 41471.51 88888.00 2024-01-26 00:22:48.000 026 22479.49 155.94 41471.62 88888.00 2024-01-26 00:22:49.000 026 22479.47 155.98 41471.66 88888.00 2024-01-26 00:22:50.000 026 22479.44 155.96 41471.64 47555.53 2024-01-26 00:22:51.000 026 22479.45 155.91 41471.59 88888.00 2024-01-26 00:22:52.000 026 22479.50 155.91 41471.52 88888.00 2024-01-26 00:22:53.000 026 22479.50 155.96 41471.46 88888.00 2024-01-26 00:22:54.000 026 22479.51 156.03 41471.48 88888.00 2024-01-26 00:22:55.000 026 22479.56 156.10 41471.58 47555.53 2024-01-26 00:22:56.000 026 22479.61 156.09 41471.60 88888.00 2024-01-26 00:22:57.000 026 22479.58 156.02 41471.54 88888.00 2024-01-26 00:22:58.000 026 22479.50 155.95 41471.45 88888.00 2024-01-26 00:22:59.000 026 22479.42 155.91 41471.34 88888.00 2024-01-26 00:23:00.000 026 22479.40 155.94 41471.29 47555.52 2024-01-26 00:23:01.000 026 22479.42 155.94 41471.27 88888.00 2024-01-26 00:23:02.000 026 22479.42 155.92 41471.27 88888.00 2024-01-26 00:23:03.000 026 22479.43 155.94 41471.33 88888.00 2024-01-26 00:23:04.000 026 22479.46 156.00 41471.39 88888.00 2024-01-26 00:23:05.000 026 22479.46 156.01 41471.41 47555.53 2024-01-26 00:23:06.000 026 22479.41 155.95 41471.41 88888.00 2024-01-26 00:23:07.000 026 22479.38 155.92 41471.41 88888.00 2024-01-26 00:23:08.000 026 22479.40 155.97 41471.44 88888.00 2024-01-26 00:23:09.000 026 22479.44 155.98 41471.45 88888.00 2024-01-26 00:23:10.000 026 22479.47 155.94 41471.41 47555.51 2024-01-26 00:23:11.000 026 22479.49 155.94 41471.39 88888.00 2024-01-26 00:23:12.000 026 22479.48 155.98 41471.46 88888.00 2024-01-26 00:23:13.000 026 22479.46 155.96 41471.56 88888.00 2024-01-26 00:23:14.000 026 22479.44 155.95 41471.59 88888.00 2024-01-26 00:23:15.000 026 22479.42 155.96 41471.54 47555.54 2024-01-26 00:23:16.000 026 22479.37 155.94 41471.48 88888.00 2024-01-26 00:23:17.000 026 22479.38 155.92 41471.43 88888.00 2024-01-26 00:23:18.000 026 22479.47 155.92 41471.43 88888.00 2024-01-26 00:23:19.000 026 22479.56 155.97 41471.47 88888.00 2024-01-26 00:23:20.000 026 22479.55 156.04 41471.49 47555.51 2024-01-26 00:23:21.000 026 22479.47 156.08 41471.44 88888.00 2024-01-26 00:23:22.000 026 22479.42 156.06 41471.32 88888.00 2024-01-26 00:23:23.000 026 22479.40 156.01 41471.16 88888.00 2024-01-26 00:23:24.000 026 22479.39 155.96 41471.09 88888.00 2024-01-26 00:23:25.000 026 22479.39 155.94 41471.15 47555.54 2024-01-26 00:23:26.000 026 22479.42 155.96 41471.22 88888.00 2024-01-26 00:23:27.000 026 22479.42 156.03 41471.27 88888.00 2024-01-26 00:23:28.000 026 22479.42 156.08 41471.36 88888.00 2024-01-26 00:23:29.000 026 22479.44 156.07 41471.45 88888.00 2024-01-26 00:23:30.000 026 22479.50 156.03 41471.47 47555.52 2024-01-26 00:23:31.000 026 22479.55 155.98 41471.44 88888.00 2024-01-26 00:23:32.000 026 22479.53 155.91 41471.39 88888.00 2024-01-26 00:23:33.000 026 22479.48 155.85 41471.34 88888.00 2024-01-26 00:23:34.000 026 22479.49 155.86 41471.34 88888.00 2024-01-26 00:23:35.000 026 22479.52 155.93 41471.41 47555.52 2024-01-26 00:23:36.000 026 22479.49 155.95 41471.41 88888.00 2024-01-26 00:23:37.000 026 22479.44 155.91 41471.38 88888.00 2024-01-26 00:23:38.000 026 22479.49 155.90 41471.39 88888.00 2024-01-26 00:23:39.000 026 22479.55 155.92 41471.44 88888.00 2024-01-26 00:23:40.000 026 22479.50 155.92 41471.41 47555.52 2024-01-26 00:23:41.000 026 22479.41 155.88 41471.36 88888.00 2024-01-26 00:23:42.000 026 22479.37 155.84 41471.33 88888.00 2024-01-26 00:23:43.000 026 22479.41 155.83 41471.35 88888.00 2024-01-26 00:23:44.000 026 22479.50 155.91 41471.40 88888.00 2024-01-26 00:23:45.000 026 22479.53 155.99 41471.43 47555.53 2024-01-26 00:23:46.000 026 22479.47 155.99 41471.46 88888.00 2024-01-26 00:23:47.000 026 22479.42 155.94 41471.45 88888.00 2024-01-26 00:23:48.000 026 22479.44 155.93 41471.37 88888.00 2024-01-26 00:23:49.000 026 22479.44 155.93 41471.27 88888.00 2024-01-26 00:23:50.000 026 22479.43 155.88 41471.24 47555.58 2024-01-26 00:23:51.000 026 22479.45 155.80 41471.27 88888.00 2024-01-26 00:23:52.000 026 22479.48 155.80 41471.32 88888.00 2024-01-26 00:23:53.000 026 22479.46 155.86 41471.34 88888.00 2024-01-26 00:23:54.000 026 22479.47 155.90 41471.39 88888.00 2024-01-26 00:23:55.000 026 22479.53 155.94 41471.52 47555.56 2024-01-26 00:23:56.000 026 22479.56 155.94 41471.57 88888.00 2024-01-26 00:23:57.000 026 22479.52 155.93 41471.50 88888.00 2024-01-26 00:23:58.000 026 22479.50 155.91 41471.44 88888.00 2024-01-26 00:23:59.000 026 22479.52 155.88 41471.45 88888.00 2024-01-26 00:24:00.000 026 22479.53 155.86 41471.50 47555.58 2024-01-26 00:24:01.000 026 22479.53 155.87 41471.54 88888.00 2024-01-26 00:24:02.000 026 22479.52 155.90 41471.58 88888.00 2024-01-26 00:24:03.000 026 22479.47 155.90 41471.61 88888.00 2024-01-26 00:24:04.000 026 22479.43 155.86 41471.59 88888.00 2024-01-26 00:24:05.000 026 22479.41 155.82 41471.54 47555.55 2024-01-26 00:24:06.000 026 22479.37 155.85 41471.52 88888.00 2024-01-26 00:24:07.000 026 22479.34 155.90 41471.51 88888.00 2024-01-26 00:24:08.000 026 22479.37 155.88 41471.46 88888.00 2024-01-26 00:24:09.000 026 22479.42 155.87 41471.46 88888.00 2024-01-26 00:24:10.000 026 22479.44 155.90 41471.50 47555.59 2024-01-26 00:24:11.000 026 22479.46 155.89 41471.51 88888.00 2024-01-26 00:24:12.000 026 22479.47 155.86 41471.50 88888.00 2024-01-26 00:24:13.000 026 22479.44 155.85 41471.46 88888.00 2024-01-26 00:24:14.000 026 22479.44 155.83 41471.44 88888.00 2024-01-26 00:24:15.000 026 22479.47 155.79 41471.38 47555.55 2024-01-26 00:24:16.000 026 22479.47 155.78 41471.29 88888.00 2024-01-26 00:24:17.000 026 22479.43 155.84 41471.31 88888.00 2024-01-26 00:24:18.000 026 22479.43 155.90 41471.38 88888.00 2024-01-26 00:24:19.000 026 22479.43 155.93 41471.40 88888.00 2024-01-26 00:24:20.000 026 22479.39 155.94 41471.41 47555.57 2024-01-26 00:24:21.000 026 22479.35 155.92 41471.44 88888.00 2024-01-26 00:24:22.000 026 22479.35 155.90 41471.46 88888.00 2024-01-26 00:24:23.000 026 22479.40 155.90 41471.46 88888.00 2024-01-26 00:24:24.000 026 22479.45 155.91 41471.40 88888.00 2024-01-26 00:24:25.000 026 22479.46 155.89 41471.31 47555.56 2024-01-26 00:24:26.000 026 22479.43 155.90 41471.29 88888.00 2024-01-26 00:24:27.000 026 22479.41 155.94 41471.29 88888.00 2024-01-26 00:24:28.000 026 22479.40 155.95 41471.25 88888.00 2024-01-26 00:24:29.000 026 22479.40 155.93 41471.24 88888.00 2024-01-26 00:24:30.000 026 22479.38 155.91 41471.26 47555.55 2024-01-26 00:24:31.000 026 22479.38 155.87 41471.25 88888.00 2024-01-26 00:24:32.000 026 22479.40 155.83 41471.24 88888.00 2024-01-26 00:24:33.000 026 22479.43 155.86 41471.26 88888.00 2024-01-26 00:24:34.000 026 22479.47 155.94 41471.29 88888.00 2024-01-26 00:24:35.000 026 22479.49 156.01 41471.34 47555.56 2024-01-26 00:24:36.000 026 22479.48 155.98 41471.38 88888.00 2024-01-26 00:24:37.000 026 22479.47 155.93 41471.42 88888.00 2024-01-26 00:24:38.000 026 22479.47 155.91 41471.44 88888.00 2024-01-26 00:24:39.000 026 22479.47 155.89 41471.42 88888.00 2024-01-26 00:24:40.000 026 22479.45 155.86 41471.38 47555.56 2024-01-26 00:24:41.000 026 22479.46 155.83 41471.37 88888.00 2024-01-26 00:24:42.000 026 22479.52 155.86 41471.46 88888.00 2024-01-26 00:24:43.000 026 22479.58 155.98 41471.59 88888.00 2024-01-26 00:24:44.000 026 22479.60 156.09 41471.64 88888.00 2024-01-26 00:24:45.000 026 22479.61 156.13 41471.59 47555.57 2024-01-26 00:24:46.000 026 22479.59 156.09 41471.47 88888.00 2024-01-26 00:24:47.000 026 22479.54 156.00 41471.39 88888.00 2024-01-26 00:24:48.000 026 22479.50 155.93 41471.40 88888.00 2024-01-26 00:24:49.000 026 22479.51 155.91 41471.45 88888.00 2024-01-26 00:24:50.000 026 22479.58 155.91 41471.49 47555.63 2024-01-26 00:24:51.000 026 22479.65 155.89 41471.52 88888.00 2024-01-26 00:24:52.000 026 22479.65 155.88 41471.53 88888.00 2024-01-26 00:24:53.000 026 22479.63 155.91 41471.55 88888.00 2024-01-26 00:24:54.000 026 22479.65 155.94 41471.54 88888.00 2024-01-26 00:24:55.000 026 22479.63 155.91 41471.48 47555.59 2024-01-26 00:24:56.000 026 22479.58 155.87 41471.43 88888.00 2024-01-26 00:24:57.000 026 22479.58 155.89 41471.49 88888.00 2024-01-26 00:24:58.000 026 22479.61 155.98 41471.55 88888.00 2024-01-26 00:24:59.000 026 22479.66 156.02 41471.51 88888.00 2024-01-26 00:25:00.000 026 22479.65 155.98 41471.49 47555.59 2024-01-26 00:25:01.000 026 22479.57 155.95 41471.57 88888.00 2024-01-26 00:25:02.000 026 22479.55 155.94 41471.64 88888.00 2024-01-26 00:25:03.000 026 22479.60 155.94 41471.59 88888.00 2024-01-26 00:25:04.000 026 22479.64 155.94 41471.51 88888.00 2024-01-26 00:25:05.000 026 22479.66 155.96 41471.53 47555.60 2024-01-26 00:25:06.000 026 22479.67 155.97 41471.59 88888.00 2024-01-26 00:25:07.000 026 22479.68 156.00 41471.64 88888.00 2024-01-26 00:25:08.000 026 22479.68 156.04 41471.65 88888.00 2024-01-26 00:25:09.000 026 22479.67 156.03 41471.60 88888.00 2024-01-26 00:25:10.000 026 22479.67 156.01 41471.54 47555.63 2024-01-26 00:25:11.000 026 22479.68 156.03 41471.50 88888.00 2024-01-26 00:25:12.000 026 22479.67 156.00 41471.43 88888.00 2024-01-26 00:25:13.000 026 22479.63 155.96 41471.37 88888.00 2024-01-26 00:25:14.000 026 22479.60 155.97 41471.38 88888.00 2024-01-26 00:25:15.000 026 22479.62 156.00 41471.44 47555.65 2024-01-26 00:25:16.000 026 22479.65 156.02 41471.52 88888.00 2024-01-26 00:25:17.000 026 22479.64 156.03 41471.57 88888.00 2024-01-26 00:25:18.000 026 22479.59 156.00 41471.55 88888.00 2024-01-26 00:25:19.000 026 22479.56 155.94 41471.44 88888.00 2024-01-26 00:25:20.000 026 22479.51 155.91 41471.35 47555.64 2024-01-26 00:25:21.000 026 22479.49 155.88 41471.34 88888.00 2024-01-26 00:25:22.000 026 22479.52 155.85 41471.36 88888.00 2024-01-26 00:25:23.000 026 22479.58 155.84 41471.43 88888.00 2024-01-26 00:25:24.000 026 22479.60 155.88 41471.57 88888.00 2024-01-26 00:25:25.000 026 22479.59 155.93 41471.61 47555.62 2024-01-26 00:25:26.000 026 22479.57 155.95 41471.50 88888.00 2024-01-26 00:25:27.000 026 22479.58 155.93 41471.42 88888.00 2024-01-26 00:25:28.000 026 22479.60 155.88 41471.39 88888.00 2024-01-26 00:25:29.000 026 22479.58 155.85 41471.37 88888.00 2024-01-26 00:25:30.000 026 22479.58 155.86 41471.39 47555.65 2024-01-26 00:25:31.000 026 22479.58 155.86 41471.45 88888.00 2024-01-26 00:25:32.000 026 22479.58 155.84 41471.50 88888.00 2024-01-26 00:25:33.000 026 22479.60 155.86 41471.56 88888.00 2024-01-26 00:25:34.000 026 22479.64 155.88 41471.57 88888.00 2024-01-26 00:25:35.000 026 22479.61 155.89 41471.53 47555.64 2024-01-26 00:25:36.000 026 22479.56 155.87 41471.46 88888.00 2024-01-26 00:25:37.000 026 22479.54 155.85 41471.38 88888.00 2024-01-26 00:25:38.000 026 22479.55 155.86 41471.34 88888.00 2024-01-26 00:25:39.000 026 22479.57 155.85 41471.33 88888.00 2024-01-26 00:25:40.000 026 22479.59 155.84 41471.33 47555.64 2024-01-26 00:25:41.000 026 22479.58 155.89 41471.36 88888.00 2024-01-26 00:25:42.000 026 22479.56 155.92 41471.39 88888.00 2024-01-26 00:25:43.000 026 22479.59 155.94 41471.48 88888.00 2024-01-26 00:25:44.000 026 22479.63 155.95 41471.52 88888.00 2024-01-26 00:25:45.000 026 22479.62 155.92 41471.46 47555.64 2024-01-26 00:25:46.000 026 22479.58 155.87 41471.32 88888.00 2024-01-26 00:25:47.000 026 22479.53 155.87 41471.22 88888.00 2024-01-26 00:25:48.000 026 22479.51 155.88 41471.21 88888.00 2024-01-26 00:25:49.000 026 22479.52 155.90 41471.29 88888.00 2024-01-26 00:25:50.000 026 22479.58 155.92 41471.38 47555.61 2024-01-26 00:25:51.000 026 22479.62 155.93 41471.36 88888.00 2024-01-26 00:25:52.000 026 22479.58 155.88 41471.27 88888.00 2024-01-26 00:25:53.000 026 22479.53 155.87 41471.28 88888.00 2024-01-26 00:25:54.000 026 22479.53 155.91 41471.37 88888.00 2024-01-26 00:25:55.000 026 22479.52 155.92 41471.38 47555.65 2024-01-26 00:25:56.000 026 22479.49 155.94 41471.32 88888.00 2024-01-26 00:25:57.000 026 22479.48 155.98 41471.34 88888.00 2024-01-26 00:25:58.000 026 22479.50 155.99 41471.44 88888.00 2024-01-26 00:25:59.000 026 22479.47 155.94 41471.43 88888.00 2024-01-26 00:26:00.000 026 22479.40 155.93 41471.37 47555.61 2024-01-26 00:26:01.000 026 22479.36 155.95 41471.34 88888.00 2024-01-26 00:26:02.000 026 22479.36 155.93 41471.31 88888.00 2024-01-26 00:26:03.000 026 22479.40 155.91 41471.24 88888.00 2024-01-26 00:26:04.000 026 22479.49 155.90 41471.25 88888.00 2024-01-26 00:26:05.000 026 22479.53 155.91 41471.31 47555.65 2024-01-26 00:26:06.000 026 22479.45 155.91 41471.31 88888.00 2024-01-26 00:26:07.000 026 22479.35 155.88 41471.29 88888.00 2024-01-26 00:26:08.000 026 22479.38 155.90 41471.35 88888.00 2024-01-26 00:26:09.000 026 22479.48 155.99 41471.38 88888.00 2024-01-26 00:26:10.000 026 22479.53 156.02 41471.30 47555.60 2024-01-26 00:26:11.000 026 22479.49 155.94 41471.22 88888.00 2024-01-26 00:26:12.000 026 22479.45 155.86 41471.22 88888.00 2024-01-26 00:26:13.000 026 22479.48 155.92 41471.23 88888.00 2024-01-26 00:26:14.000 026 22479.51 156.04 41471.28 88888.00 2024-01-26 00:26:15.000 026 22479.51 156.08 41471.36 47555.61 2024-01-26 00:26:16.000 026 22479.56 156.07 41471.41 88888.00 2024-01-26 00:26:17.000 026 22479.62 156.06 41471.40 88888.00 2024-01-26 00:26:18.000 026 22479.60 156.03 41471.32 88888.00 2024-01-26 00:26:19.000 026 22479.53 156.00 41471.16 88888.00 2024-01-26 00:26:20.000 026 22479.49 155.97 41471.04 47555.69 2024-01-26 00:26:21.000 026 22479.48 155.98 41471.03 88888.00 2024-01-26 00:26:22.000 026 22479.49 156.06 41471.15 88888.00 2024-01-26 00:26:23.000 026 22479.53 156.09 41471.31 88888.00 2024-01-26 00:26:24.000 026 22479.59 156.03 41471.41 88888.00 2024-01-26 00:26:25.000 026 22479.62 155.96 41471.44 47555.64 2024-01-26 00:26:26.000 026 22479.62 155.94 41471.39 88888.00 2024-01-26 00:26:27.000 026 22479.59 155.97 41471.38 88888.00 2024-01-26 00:26:28.000 026 22479.56 156.03 41471.43 88888.00 2024-01-26 00:26:29.000 026 22479.52 156.05 41471.37 88888.00 2024-01-26 00:26:30.000 026 22479.47 156.02 41471.27 47555.66 2024-01-26 00:26:31.000 026 22479.47 156.00 41471.24 88888.00 2024-01-26 00:26:32.000 026 22479.49 155.99 41471.25 88888.00 2024-01-26 00:26:33.000 026 22479.51 156.03 41471.28 88888.00 2024-01-26 00:26:34.000 026 22479.55 156.08 41471.38 88888.00 2024-01-26 00:26:35.000 026 22479.56 156.04 41471.41 47555.65 2024-01-26 00:26:36.000 026 22479.56 155.97 41471.33 88888.00 2024-01-26 00:26:37.000 026 22479.54 155.94 41471.30 88888.00 2024-01-26 00:26:38.000 026 22479.53 155.93 41471.34 88888.00 2024-01-26 00:26:39.000 026 22479.53 155.95 41471.43 88888.00 2024-01-26 00:26:40.000 026 22479.55 155.98 41471.56 47555.67 2024-01-26 00:26:41.000 026 22479.55 156.01 41471.62 88888.00 2024-01-26 00:26:42.000 026 22479.55 155.98 41471.56 88888.00 2024-01-26 00:26:43.000 026 22479.56 155.93 41471.45 88888.00 2024-01-26 00:26:44.000 026 22479.58 155.93 41471.40 88888.00 2024-01-26 00:26:45.000 026 22479.62 155.99 41471.38 47555.66 2024-01-26 00:26:46.000 026 22479.66 156.02 41471.37 88888.00 2024-01-26 00:26:47.000 026 22479.69 156.03 41471.41 88888.00 2024-01-26 00:26:48.000 026 22479.67 156.10 41471.43 88888.00 2024-01-26 00:26:49.000 026 22479.61 156.14 41471.34 88888.00 2024-01-26 00:26:50.000 026 22479.57 156.12 41471.26 47555.70 2024-01-26 00:26:51.000 026 22479.55 156.08 41471.28 88888.00 2024-01-26 00:26:52.000 026 22479.53 156.03 41471.36 88888.00 2024-01-26 00:26:53.000 026 22479.52 156.01 41471.37 88888.00 2024-01-26 00:26:54.000 026 22479.52 156.02 41471.33 88888.00 2024-01-26 00:26:55.000 026 22479.53 156.05 41471.31 47555.69 2024-01-26 00:26:56.000 026 22479.52 156.07 41471.31 88888.00 2024-01-26 00:26:57.000 026 22479.52 156.08 41471.24 88888.00 2024-01-26 00:26:58.000 026 22479.53 156.12 41471.21 88888.00 2024-01-26 00:26:59.000 026 22479.55 156.11 41471.21 88888.00 2024-01-26 00:27:00.000 026 22479.53 156.03 41471.23 47555.65 2024-01-26 00:27:01.000 026 22479.48 156.02 41471.28 88888.00 2024-01-26 00:27:02.000 026 22479.45 156.07 41471.34 88888.00 2024-01-26 00:27:03.000 026 22479.44 156.08 41471.37 88888.00 2024-01-26 00:27:04.000 026 22479.43 156.07 41471.31 88888.00 2024-01-26 00:27:05.000 026 22479.42 156.06 41471.19 47555.69 2024-01-26 00:27:06.000 026 22479.41 156.07 41471.14 88888.00 2024-01-26 00:27:07.000 026 22479.42 156.11 41471.22 88888.00 2024-01-26 00:27:08.000 026 22479.41 156.14 41471.30 88888.00 2024-01-26 00:27:09.000 026 22479.37 156.16 41471.30 88888.00 2024-01-26 00:27:10.000 026 22479.35 156.15 41471.26 47555.69 2024-01-26 00:27:11.000 026 22479.36 156.09 41471.23 88888.00 2024-01-26 00:27:12.000 026 22479.39 156.05 41471.26 88888.00 2024-01-26 00:27:13.000 026 22479.41 156.10 41471.29 88888.00 2024-01-26 00:27:14.000 026 22479.40 156.14 41471.27 88888.00 2024-01-26 00:27:15.000 026 22479.38 156.13 41471.26 47555.71 2024-01-26 00:27:16.000 026 22479.40 156.12 41471.30 88888.00 2024-01-26 00:27:17.000 026 22479.41 156.11 41471.36 88888.00 2024-01-26 00:27:18.000 026 22479.42 156.08 41471.36 88888.00 2024-01-26 00:27:19.000 026 22479.45 156.04 41471.23 88888.00 2024-01-26 00:27:20.000 026 22479.51 156.03 41471.12 47555.69 2024-01-26 00:27:21.000 026 22479.52 156.06 41471.17 88888.00 2024-01-26 00:27:22.000 026 22479.48 156.06 41471.23 88888.00 2024-01-26 00:27:23.000 026 22479.45 156.07 41471.21 88888.00 2024-01-26 00:27:24.000 026 22479.42 156.06 41471.16 88888.00 2024-01-26 00:27:25.000 026 22479.37 156.00 41471.09 47555.67 2024-01-26 00:27:26.000 026 22479.36 155.99 41471.02 88888.00 2024-01-26 00:27:27.000 026 22479.43 156.05 41471.00 88888.00 2024-01-26 00:27:28.000 026 22479.50 156.11 41471.05 88888.00 2024-01-26 00:27:29.000 026 22479.53 156.17 41471.16 88888.00 2024-01-26 00:27:30.000 026 22479.54 156.21 41471.28 47555.66 2024-01-26 00:27:31.000 026 22479.56 156.21 41471.34 88888.00 2024-01-26 00:27:32.000 026 22479.53 156.20 41471.39 88888.00 2024-01-26 00:27:33.000 026 22479.48 156.22 41471.41 88888.00 2024-01-26 00:27:34.000 026 22479.49 156.24 41471.37 88888.00 2024-01-26 00:27:35.000 026 22479.48 156.20 41471.33 47555.66 2024-01-26 00:27:36.000 026 22479.47 156.17 41471.34 88888.00 2024-01-26 00:27:37.000 026 22479.50 156.19 41471.29 88888.00 2024-01-26 00:27:38.000 026 22479.50 156.21 41471.17 88888.00 2024-01-26 00:27:39.000 026 22479.44 156.22 41471.16 88888.00 2024-01-26 00:27:40.000 026 22479.40 156.22 41471.26 47555.68 2024-01-26 00:27:41.000 026 22479.40 156.16 41471.26 88888.00 2024-01-26 00:27:42.000 026 22479.36 156.07 41471.12 88888.00 2024-01-26 00:27:43.000 026 22479.31 156.01 41471.06 88888.00 2024-01-26 00:27:44.000 026 22479.32 156.01 41471.15 88888.00 2024-01-26 00:27:45.000 026 22479.37 156.08 41471.30 47555.64 2024-01-26 00:27:46.000 026 22479.43 156.15 41471.37 88888.00 2024-01-26 00:27:47.000 026 22479.47 156.15 41471.35 88888.00 2024-01-26 00:27:48.000 026 22479.48 156.16 41471.33 88888.00 2024-01-26 00:27:49.000 026 22479.48 156.26 41471.34 88888.00 2024-01-26 00:27:50.000 026 22479.47 156.30 41471.34 47555.60 2024-01-26 00:27:51.000 026 22479.46 156.25 41471.31 88888.00 2024-01-26 00:27:52.000 026 22479.45 156.21 41471.31 88888.00 2024-01-26 00:27:53.000 026 22479.44 156.25 41471.31 88888.00 2024-01-26 00:27:54.000 026 22479.40 156.30 41471.29 88888.00 2024-01-26 00:27:55.000 026 22479.39 156.27 41471.29 47555.58 2024-01-26 00:27:56.000 026 22479.36 156.20 41471.29 88888.00 2024-01-26 00:27:57.000 026 22479.31 156.18 41471.26 88888.00 2024-01-26 00:27:58.000 026 22479.31 156.19 41471.25 88888.00 2024-01-26 00:27:59.000 026 22479.34 156.24 41471.32 88888.00 2024-01-26 00:28:00.000 026 22479.36 156.26 41471.38 47555.58 2024-01-26 00:28:01.000 026 22479.34 156.22 41471.34 88888.00 2024-01-26 00:28:02.000 026 22479.30 156.19 41471.29 88888.00 2024-01-26 00:28:03.000 026 22479.29 156.23 41471.33 88888.00 2024-01-26 00:28:04.000 026 22479.29 156.27 41471.43 88888.00 2024-01-26 00:28:05.000 026 22479.31 156.29 41471.52 47555.59 2024-01-26 00:28:06.000 026 22479.32 156.33 41471.53 88888.00 2024-01-26 00:28:07.000 026 22479.31 156.38 41471.48 88888.00 2024-01-26 00:28:08.000 026 22479.31 156.39 41471.39 88888.00 2024-01-26 00:28:09.000 026 22479.31 156.37 41471.25 88888.00 2024-01-26 00:28:10.000 026 22479.30 156.35 41471.17 47555.55 2024-01-26 00:28:11.000 026 22479.27 156.34 41471.21 88888.00 2024-01-26 00:28:12.000 026 22479.26 156.31 41471.27 88888.00 2024-01-26 00:28:13.000 026 22479.27 156.29 41471.27 88888.00 2024-01-26 00:28:14.000 026 22479.28 156.29 41471.18 88888.00 2024-01-26 00:28:15.000 026 22479.28 156.31 41471.11 47555.54 2024-01-26 00:28:16.000 026 22479.32 156.33 41471.14 88888.00 2024-01-26 00:28:17.000 026 22479.35 156.30 41471.11 88888.00 2024-01-26 00:28:18.000 026 22479.34 156.29 41471.02 88888.00 2024-01-26 00:28:19.000 026 22479.34 156.36 41471.06 88888.00 2024-01-26 00:28:20.000 026 22479.34 156.43 41471.16 47555.53 2024-01-26 00:28:21.000 026 22479.33 156.41 41471.21 88888.00 2024-01-26 00:28:22.000 026 22479.31 156.37 41471.21 88888.00 2024-01-26 00:28:23.000 026 22479.27 156.36 41471.19 88888.00 2024-01-26 00:28:24.000 026 22479.27 156.41 41471.19 88888.00 2024-01-26 00:28:25.000 026 22479.28 156.42 41471.18 47555.53 2024-01-26 00:28:26.000 026 22479.25 156.35 41471.12 88888.00 2024-01-26 00:28:27.000 026 22479.18 156.31 41471.05 88888.00 2024-01-26 00:28:28.000 026 22479.15 156.34 41471.02 88888.00 2024-01-26 00:28:29.000 026 22479.16 156.39 41471.06 88888.00 2024-01-26 00:28:30.000 026 22479.18 156.44 41471.13 47555.49 2024-01-26 00:28:31.000 026 22479.16 156.46 41471.16 88888.00 2024-01-26 00:28:32.000 026 22479.17 156.47 41471.18 88888.00 2024-01-26 00:28:33.000 026 22479.18 156.45 41471.21 88888.00 2024-01-26 00:28:34.000 026 22479.17 156.39 41471.22 88888.00 2024-01-26 00:28:35.000 026 22479.12 156.35 41471.24 47555.48 2024-01-26 00:28:36.000 026 22479.09 156.37 41471.28 88888.00 2024-01-26 00:28:37.000 026 22479.14 156.40 41471.29 88888.00 2024-01-26 00:28:38.000 026 22479.25 156.41 41471.30 88888.00 2024-01-26 00:28:39.000 026 22479.29 156.41 41471.33 88888.00 2024-01-26 00:28:40.000 026 22479.19 156.39 41471.34 47555.48 2024-01-26 00:28:41.000 026 22479.10 156.37 41471.30 88888.00 2024-01-26 00:28:42.000 026 22479.10 156.38 41471.24 88888.00 2024-01-26 00:28:43.000 026 22479.13 156.39 41471.22 88888.00 2024-01-26 00:28:44.000 026 22479.16 156.41 41471.27 88888.00 2024-01-26 00:28:45.000 026 22479.19 156.44 41471.30 47555.44 2024-01-26 00:28:46.000 026 22479.18 156.46 41471.31 88888.00 2024-01-26 00:28:47.000 026 22479.16 156.46 41471.29 88888.00 2024-01-26 00:28:48.000 026 22479.13 156.45 41471.23 88888.00 2024-01-26 00:28:49.000 026 22479.13 156.49 41471.21 88888.00 2024-01-26 00:28:50.000 026 22479.16 156.54 41471.24 47555.47 2024-01-26 00:28:51.000 026 22479.17 156.54 41471.29 88888.00 2024-01-26 00:28:52.000 026 22479.12 156.51 41471.33 88888.00 2024-01-26 00:28:53.000 026 22479.06 156.49 41471.34 88888.00 2024-01-26 00:28:54.000 026 22479.03 156.50 41471.30 88888.00 2024-01-26 00:28:55.000 026 22479.02 156.53 41471.23 47555.45 2024-01-26 00:28:56.000 026 22479.04 156.54 41471.17 88888.00 2024-01-26 00:28:57.000 026 22479.12 156.54 41471.12 88888.00 2024-01-26 00:28:58.000 026 22479.18 156.53 41471.11 88888.00 2024-01-26 00:28:59.000 026 22479.16 156.52 41471.12 88888.00 2024-01-26 00:29:00.000 026 22479.08 156.51 41471.18 47555.44 2024-01-26 00:29:01.000 026 22478.99 156.48 41471.28 88888.00 2024-01-26 00:29:02.000 026 22478.95 156.47 41471.33 88888.00 2024-01-26 00:29:03.000 026 22478.98 156.49 41471.32 88888.00 2024-01-26 00:29:04.000 026 22479.01 156.51 41471.30 88888.00 2024-01-26 00:29:05.000 026 22478.99 156.50 41471.29 47555.44 2024-01-26 00:29:06.000 026 22478.95 156.49 41471.29 88888.00 2024-01-26 00:29:07.000 026 22478.99 156.47 41471.29 88888.00 2024-01-26 00:29:08.000 026 22479.09 156.46 41471.25 88888.00 2024-01-26 00:29:09.000 026 22479.13 156.48 41471.20 88888.00 2024-01-26 00:29:10.000 026 22479.08 156.50 41471.15 47555.39 2024-01-26 00:29:11.000 026 22479.05 156.51 41471.15 88888.00 2024-01-26 00:29:12.000 026 22479.08 156.52 41471.19 88888.00 2024-01-26 00:29:13.000 026 22479.08 156.48 41471.17 88888.00 2024-01-26 00:29:14.000 026 22479.01 156.41 41471.06 88888.00 2024-01-26 00:29:15.000 026 22479.00 156.44 41470.99 47555.40 2024-01-26 00:29:16.000 026 22479.09 156.53 41471.06 88888.00 2024-01-26 00:29:17.000 026 22479.15 156.56 41471.14 88888.00 2024-01-26 00:29:18.000 026 22479.12 156.52 41471.12 88888.00 2024-01-26 00:29:19.000 026 22479.09 156.53 41471.10 88888.00 2024-01-26 00:29:20.000 026 22479.12 156.61 41471.16 47555.41 2024-01-26 00:29:21.000 026 22479.17 156.67 41471.22 88888.00 2024-01-26 00:29:22.000 026 22479.19 156.66 41471.23 88888.00 2024-01-26 00:29:23.000 026 22479.17 156.63 41471.21 88888.00 2024-01-26 00:29:24.000 026 22479.13 156.58 41471.15 88888.00 2024-01-26 00:29:25.000 026 22479.09 156.54 41471.13 47555.44 2024-01-26 00:29:26.000 026 22479.09 156.52 41471.16 88888.00 2024-01-26 00:29:27.000 026 22479.12 156.52 41471.16 88888.00 2024-01-26 00:29:28.000 026 22479.19 156.55 41471.17 88888.00 2024-01-26 00:29:29.000 026 22479.26 156.58 41471.21 88888.00 2024-01-26 00:29:30.000 026 22479.26 156.63 41471.25 47555.46 2024-01-26 00:29:31.000 026 22479.24 156.66 41471.24 88888.00 2024-01-26 00:29:32.000 026 22479.23 156.62 41471.20 88888.00 2024-01-26 00:29:33.000 026 22479.22 156.56 41471.20 88888.00 2024-01-26 00:29:34.000 026 22479.19 156.50 41471.22 88888.00 2024-01-26 00:29:35.000 026 22479.18 156.46 41471.25 47555.46 2024-01-26 00:29:36.000 026 22479.20 156.49 41471.28 88888.00 2024-01-26 00:29:37.000 026 22479.21 156.52 41471.28 88888.00 2024-01-26 00:29:38.000 026 22479.23 156.53 41471.29 88888.00 2024-01-26 00:29:39.000 026 22479.26 156.56 41471.33 88888.00 2024-01-26 00:29:40.000 026 22479.26 156.59 41471.32 47555.48 2024-01-26 00:29:41.000 026 22479.20 156.54 41471.26 88888.00 2024-01-26 00:29:42.000 026 22479.16 156.48 41471.22 88888.00 2024-01-26 00:29:43.000 026 22479.17 156.46 41471.19 88888.00 2024-01-26 00:29:44.000 026 22479.19 156.49 41471.21 88888.00 2024-01-26 00:29:45.000 026 22479.19 156.49 41471.30 47555.47 2024-01-26 00:29:46.000 026 22479.19 156.44 41471.35 88888.00 2024-01-26 00:29:47.000 026 22479.21 156.39 41471.34 88888.00 2024-01-26 00:29:48.000 026 22479.20 156.37 41471.27 88888.00 2024-01-26 00:29:49.000 026 22479.15 156.34 41471.21 88888.00 2024-01-26 00:29:50.000 026 22479.11 156.30 41471.19 47555.47 2024-01-26 00:29:51.000 026 22479.12 156.28 41471.17 88888.00 2024-01-26 00:29:52.000 026 22479.18 156.29 41471.21 88888.00 2024-01-26 00:29:53.000 026 22479.23 156.30 41471.30 88888.00 2024-01-26 00:29:54.000 026 22479.26 156.32 41471.32 88888.00 2024-01-26 00:29:55.000 026 22479.27 156.36 41471.30 47555.51 2024-01-26 00:29:56.000 026 22479.19 156.37 41471.17 88888.00 2024-01-26 00:29:57.000 026 22479.08 156.31 41470.98 88888.00 2024-01-26 00:29:58.000 026 22479.06 156.24 41470.88 88888.00 2024-01-26 00:29:59.000 026 22479.13 156.24 41470.90 88888.00 2024-01-26 00:30:00.000 026 22479.20 156.25 41471.02 47555.50 2024-01-26 00:30:01.000 026 22479.26 156.27 41471.13 88888.00 2024-01-26 00:30:02.000 026 22479.35 156.33 41471.18 88888.00 2024-01-26 00:30:03.000 026 22479.44 156.37 41471.20 88888.00 2024-01-26 00:30:04.000 026 22479.44 156.38 41471.23 88888.00 2024-01-26 00:30:05.000 026 22479.36 156.34 41471.27 47555.53 2024-01-26 00:30:06.000 026 22479.30 156.28 41471.22 88888.00 2024-01-26 00:30:07.000 026 22479.27 156.27 41471.17 88888.00 2024-01-26 00:30:08.000 026 22479.24 156.31 41471.16 88888.00 2024-01-26 00:30:09.000 026 22479.25 156.36 41471.19 88888.00 2024-01-26 00:30:10.000 026 22479.29 156.34 41471.21 47555.48 2024-01-26 00:30:11.000 026 22479.31 156.27 41471.17 88888.00 2024-01-26 00:30:12.000 026 22479.30 156.28 41471.14 88888.00 2024-01-26 00:30:13.000 026 22479.25 156.33 41471.09 88888.00 2024-01-26 00:30:14.000 026 22479.21 156.31 41471.00 88888.00 2024-01-26 00:30:15.000 026 22479.24 156.29 41471.01 47555.52 2024-01-26 00:30:16.000 026 22479.30 156.28 41471.07 88888.00 2024-01-26 00:30:17.000 026 22479.32 156.26 41471.13 88888.00 2024-01-26 00:30:18.000 026 22479.35 156.31 41471.18 88888.00 2024-01-26 00:30:19.000 026 22479.40 156.40 41471.23 88888.00 2024-01-26 00:30:20.000 026 22479.39 156.41 41471.23 47555.57 2024-01-26 00:30:21.000 026 22479.32 156.31 41471.20 88888.00 2024-01-26 00:30:22.000 026 22479.26 156.23 41471.17 88888.00 2024-01-26 00:30:23.000 026 22479.24 156.19 41471.16 88888.00 2024-01-26 00:30:24.000 026 22479.22 156.16 41471.14 88888.00 2024-01-26 00:30:25.000 026 22479.25 156.16 41471.11 47555.58 2024-01-26 00:30:26.000 026 22479.34 156.23 41471.18 88888.00 2024-01-26 00:30:27.000 026 22479.44 156.29 41471.28 88888.00 2024-01-26 00:30:28.000 026 22479.49 156.28 41471.24 88888.00 2024-01-26 00:30:29.000 026 22479.46 156.25 41471.16 88888.00 2024-01-26 00:30:30.000 026 22479.39 156.19 41471.14 47555.56 2024-01-26 00:30:31.000 026 22479.35 156.16 41471.16 88888.00 2024-01-26 00:30:32.000 026 22479.37 156.19 41471.18 88888.00 2024-01-26 00:30:33.000 026 22479.36 156.21 41471.16 88888.00 2024-01-26 00:30:34.000 026 22479.31 156.21 41471.11 88888.00 2024-01-26 00:30:35.000 026 22479.26 156.21 41471.12 47555.52 2024-01-26 00:30:36.000 026 22479.25 156.19 41471.17 88888.00 2024-01-26 00:30:37.000 026 22479.28 156.16 41471.18 88888.00 2024-01-26 00:30:38.000 026 22479.31 156.12 41471.17 88888.00 2024-01-26 00:30:39.000 026 22479.30 156.09 41471.15 88888.00 2024-01-26 00:30:40.000 026 22479.29 156.09 41471.16 47555.53 2024-01-26 00:30:41.000 026 22479.31 156.12 41471.18 88888.00 2024-01-26 00:30:42.000 026 22479.37 156.15 41471.20 88888.00 2024-01-26 00:30:43.000 026 22479.41 156.20 41471.23 88888.00 2024-01-26 00:30:44.000 026 22479.39 156.22 41471.21 88888.00 2024-01-26 00:30:45.000 026 22479.35 156.22 41471.19 47555.53 2024-01-26 00:30:46.000 026 22479.34 156.22 41471.25 88888.00 2024-01-26 00:30:47.000 026 22479.34 156.22 41471.27 88888.00 2024-01-26 00:30:48.000 026 22479.31 156.22 41471.22 88888.00 2024-01-26 00:30:49.000 026 22479.27 156.20 41471.21 88888.00 2024-01-26 00:30:50.000 026 22479.26 156.18 41471.21 47555.50 2024-01-26 00:30:51.000 026 22479.26 156.18 41471.16 88888.00 2024-01-26 00:30:52.000 026 22479.21 156.20 41471.12 88888.00 2024-01-26 00:30:53.000 026 22479.16 156.25 41471.16 88888.00 2024-01-26 00:30:54.000 026 22479.16 156.30 41471.26 88888.00 2024-01-26 00:30:55.000 026 22479.13 156.25 41471.26 47555.51 2024-01-26 00:30:56.000 026 22479.05 156.17 41471.20 88888.00 2024-01-26 00:30:57.000 026 22478.98 156.14 41471.25 88888.00 2024-01-26 00:30:58.000 026 22478.97 156.16 41471.32 88888.00 2024-01-26 00:30:59.000 026 22479.01 156.20 41471.31 88888.00 2024-01-26 00:31:00.000 026 22479.05 156.22 41471.24 47555.50 2024-01-26 00:31:01.000 026 22479.06 156.21 41471.20 88888.00 2024-01-26 00:31:02.000 026 22479.07 156.20 41471.21 88888.00 2024-01-26 00:31:03.000 026 22479.11 156.20 41471.28 88888.00 2024-01-26 00:31:04.000 026 22479.16 156.19 41471.34 88888.00 2024-01-26 00:31:05.000 026 22479.21 156.22 41471.34 47555.45 2024-01-26 00:31:06.000 026 22479.23 156.28 41471.26 88888.00 2024-01-26 00:31:07.000 026 22479.21 156.30 41471.18 88888.00 2024-01-26 00:31:08.000 026 22479.18 156.28 41471.21 88888.00 2024-01-26 00:31:09.000 026 22479.18 156.27 41471.26 88888.00 2024-01-26 00:31:10.000 026 22479.20 156.27 41471.31 47555.50 2024-01-26 00:31:11.000 026 22479.23 156.27 41471.30 88888.00 2024-01-26 00:31:12.000 026 22479.19 156.24 41471.20 88888.00 2024-01-26 00:31:13.000 026 22479.09 156.22 41471.11 88888.00 2024-01-26 00:31:14.000 026 22479.03 156.21 41471.12 88888.00 2024-01-26 00:31:15.000 026 22479.06 156.20 41471.18 47555.48 2024-01-26 00:31:16.000 026 22479.11 156.24 41471.23 88888.00 2024-01-26 00:31:17.000 026 22479.15 156.33 41471.27 88888.00 2024-01-26 00:31:18.000 026 22479.15 156.38 41471.31 88888.00 2024-01-26 00:31:19.000 026 22479.12 156.36 41471.38 88888.00 2024-01-26 00:31:20.000 026 22479.08 156.30 41471.38 47555.43 2024-01-26 00:31:21.000 026 22479.08 156.24 41471.34 88888.00 2024-01-26 00:31:22.000 026 22479.09 156.22 41471.35 88888.00 2024-01-26 00:31:23.000 026 22479.10 156.24 41471.34 88888.00 2024-01-26 00:31:24.000 026 22479.13 156.31 41471.31 88888.00 2024-01-26 00:31:25.000 026 22479.15 156.39 41471.32 47555.43 2024-01-26 00:31:26.000 026 22479.14 156.39 41471.32 88888.00 2024-01-26 00:31:27.000 026 22479.13 156.32 41471.25 88888.00 2024-01-26 00:31:28.000 026 22479.17 156.25 41471.18 88888.00 2024-01-26 00:31:29.000 026 22479.22 156.24 41471.19 88888.00 2024-01-26 00:31:30.000 026 22479.25 156.24 41471.23 47555.42 2024-01-26 00:31:31.000 026 22479.22 156.22 41471.17 88888.00 2024-01-26 00:31:32.000 026 22479.18 156.24 41471.14 88888.00 2024-01-26 00:31:33.000 026 22479.15 156.34 41471.24 88888.00 2024-01-26 00:31:34.000 026 22479.15 156.41 41471.32 88888.00 2024-01-26 00:31:35.000 026 22479.14 156.41 41471.32 47555.44 2024-01-26 00:31:36.000 026 22479.13 156.41 41471.30 88888.00 2024-01-26 00:31:37.000 026 22479.16 156.41 41471.28 88888.00 2024-01-26 00:31:38.000 026 22479.17 156.38 41471.25 88888.00 2024-01-26 00:31:39.000 026 22479.13 156.36 41471.18 88888.00 2024-01-26 00:31:40.000 026 22479.08 156.35 41471.12 47555.41 2024-01-26 00:31:41.000 026 22479.09 156.37 41471.14 88888.00 2024-01-26 00:31:42.000 026 22479.11 156.41 41471.28 88888.00 2024-01-26 00:31:43.000 026 22479.10 156.44 41471.38 88888.00 2024-01-26 00:31:44.000 026 22479.07 156.40 41471.36 88888.00 2024-01-26 00:31:45.000 026 22479.05 156.32 41471.27 47555.42 2024-01-26 00:31:46.000 026 22479.03 156.28 41471.22 88888.00 2024-01-26 00:31:47.000 026 22479.03 156.25 41471.21 88888.00 2024-01-26 00:31:48.000 026 22479.04 156.22 41471.21 88888.00 2024-01-26 00:31:49.000 026 22479.09 156.24 41471.27 88888.00 2024-01-26 00:31:50.000 026 22479.16 156.31 41471.35 47555.44 2024-01-26 00:31:51.000 026 22479.22 156.37 41471.33 88888.00 2024-01-26 00:31:52.000 026 22479.24 156.39 41471.25 88888.00 2024-01-26 00:31:53.000 026 22479.22 156.33 41471.18 88888.00 2024-01-26 00:31:54.000 026 22479.18 156.24 41471.11 88888.00 2024-01-26 00:31:55.000 026 22479.16 156.21 41471.07 47555.41 2024-01-26 00:31:56.000 026 22479.16 156.23 41471.06 88888.00 2024-01-26 00:31:57.000 026 22479.15 156.25 41471.07 88888.00 2024-01-26 00:31:58.000 026 22479.14 156.30 41471.11 88888.00 2024-01-26 00:31:59.000 026 22479.13 156.33 41471.13 88888.00 2024-01-26 00:32:00.000 026 22479.12 156.35 41471.13 47555.43 2024-01-26 00:32:01.000 026 22479.13 156.36 41471.12 88888.00 2024-01-26 00:32:02.000 026 22479.14 156.33 41471.12 88888.00 2024-01-26 00:32:03.000 026 22479.09 156.30 41471.15 88888.00 2024-01-26 00:32:04.000 026 22479.03 156.30 41471.17 88888.00 2024-01-26 00:32:05.000 026 22479.01 156.29 41471.14 47555.42 2024-01-26 00:32:06.000 026 22479.01 156.29 41471.15 88888.00 2024-01-26 00:32:07.000 026 22479.06 156.29 41471.19 88888.00 2024-01-26 00:32:08.000 026 22479.09 156.29 41471.21 88888.00 2024-01-26 00:32:09.000 026 22479.07 156.30 41471.16 88888.00 2024-01-26 00:32:10.000 026 22479.03 156.25 41471.06 47555.41 2024-01-26 00:32:11.000 026 22479.03 156.18 41471.05 88888.00 2024-01-26 00:32:12.000 026 22479.07 156.20 41471.15 88888.00 2024-01-26 00:32:13.000 026 22479.09 156.23 41471.24 88888.00 2024-01-26 00:32:14.000 026 22479.08 156.24 41471.23 88888.00 2024-01-26 00:32:15.000 026 22479.08 156.29 41471.17 47555.44 2024-01-26 00:32:16.000 026 22479.10 156.32 41471.18 88888.00 2024-01-26 00:32:17.000 026 22479.07 156.30 41471.22 88888.00 2024-01-26 00:32:18.000 026 22479.00 156.26 41471.19 88888.00 2024-01-26 00:32:19.000 026 22478.94 156.19 41471.10 88888.00 2024-01-26 00:32:20.000 026 22478.92 156.13 41471.01 47555.42 2024-01-26 00:32:21.000 026 22478.93 156.14 41470.99 88888.00 2024-01-26 00:32:22.000 026 22478.95 156.16 41471.05 88888.00 2024-01-26 00:32:23.000 026 22478.93 156.18 41471.07 88888.00 2024-01-26 00:32:24.000 026 22478.92 156.23 41471.10 88888.00 2024-01-26 00:32:25.000 026 22478.94 156.28 41471.23 47555.43 2024-01-26 00:32:26.000 026 22478.98 156.28 41471.37 88888.00 2024-01-26 00:32:27.000 026 22479.00 156.26 41471.34 88888.00 2024-01-26 00:32:28.000 026 22479.03 156.26 41471.27 88888.00 2024-01-26 00:32:29.000 026 22479.04 156.26 41471.27 88888.00 2024-01-26 00:32:30.000 026 22479.03 156.23 41471.27 47555.42 2024-01-26 00:32:31.000 026 22478.99 156.21 41471.21 88888.00 2024-01-26 00:32:32.000 026 22478.96 156.23 41471.17 88888.00 2024-01-26 00:32:33.000 026 22478.97 156.27 41471.22 88888.00 2024-01-26 00:32:34.000 026 22478.97 156.27 41471.28 88888.00 2024-01-26 00:32:35.000 026 22478.95 156.19 41471.27 47555.41 2024-01-26 00:32:36.000 026 22478.94 156.13 41471.21 88888.00 2024-01-26 00:32:37.000 026 22478.93 156.18 41471.18 88888.00 2024-01-26 00:32:38.000 026 22478.91 156.26 41471.16 88888.00 2024-01-26 00:32:39.000 026 22478.95 156.32 41471.21 88888.00 2024-01-26 00:32:40.000 026 22479.01 156.33 41471.34 47555.44 2024-01-26 00:32:41.000 026 22479.06 156.29 41471.39 88888.00 2024-01-26 00:32:42.000 026 22479.10 156.27 41471.33 88888.00 2024-01-26 00:32:43.000 026 22479.11 156.28 41471.24 88888.00 2024-01-26 00:32:44.000 026 22479.09 156.31 41471.23 88888.00 2024-01-26 00:32:45.000 026 22479.07 156.29 41471.27 47555.43 2024-01-26 00:32:46.000 026 22479.07 156.24 41471.28 88888.00 2024-01-26 00:32:47.000 026 22479.08 156.20 41471.24 88888.00 2024-01-26 00:32:48.000 026 22479.14 156.23 41471.26 88888.00 2024-01-26 00:32:49.000 026 22479.18 156.28 41471.33 88888.00 2024-01-26 00:32:50.000 026 22479.22 156.29 41471.37 47555.43 2024-01-26 00:32:51.000 026 22479.22 156.25 41471.34 88888.00 2024-01-26 00:32:52.000 026 22479.14 156.18 41471.25 88888.00 2024-01-26 00:32:53.000 026 22479.08 156.12 41471.21 88888.00 2024-01-26 00:32:54.000 026 22479.10 156.14 41471.26 88888.00 2024-01-26 00:32:55.000 026 22479.10 156.16 41471.34 47555.41 2024-01-26 00:32:56.000 026 22479.09 156.17 41471.38 88888.00 2024-01-26 00:32:57.000 026 22479.09 156.17 41471.40 88888.00 2024-01-26 00:32:58.000 026 22479.08 156.16 41471.42 88888.00 2024-01-26 00:32:59.000 026 22479.05 156.17 41471.41 88888.00 2024-01-26 00:33:00.000 026 22478.97 156.16 41471.37 47555.41 2024-01-26 00:33:01.000 026 22478.90 156.10 41471.34 88888.00 2024-01-26 00:33:02.000 026 22478.90 156.03 41471.35 88888.00 2024-01-26 00:33:03.000 026 22478.92 156.00 41471.36 88888.00 2024-01-26 00:33:04.000 026 22478.91 156.04 41471.41 88888.00 2024-01-26 00:33:05.000 026 22478.89 156.12 41471.48 47555.38 2024-01-26 00:33:06.000 026 22478.89 156.16 41471.54 88888.00 2024-01-26 00:33:07.000 026 22478.88 156.18 41471.55 88888.00 2024-01-26 00:33:08.000 026 22478.83 156.16 41471.47 88888.00 2024-01-26 00:33:09.000 026 22478.76 156.11 41471.37 88888.00 2024-01-26 00:33:10.000 026 22478.72 156.06 41471.34 47555.39 2024-01-26 00:33:11.000 026 22478.77 156.06 41471.40 88888.00 2024-01-26 00:33:12.000 026 22478.86 156.12 41471.49 88888.00 2024-01-26 00:33:13.000 026 22478.93 156.16 41471.52 88888.00 2024-01-26 00:33:14.000 026 22478.95 156.17 41471.50 88888.00 2024-01-26 00:33:15.000 026 22478.94 156.19 41471.50 47555.37 2024-01-26 00:33:16.000 026 22478.93 156.16 41471.52 88888.00 2024-01-26 00:33:17.000 026 22478.92 156.10 41471.48 88888.00 2024-01-26 00:33:18.000 026 22478.86 156.06 41471.38 88888.00 2024-01-26 00:33:19.000 026 22478.82 156.06 41471.32 88888.00 2024-01-26 00:33:20.000 026 22478.87 156.07 41471.26 47555.37 2024-01-26 00:33:21.000 026 22478.92 156.12 41471.24 88888.00 2024-01-26 00:33:22.000 026 22478.95 156.17 41471.33 88888.00 2024-01-26 00:33:23.000 026 22478.97 156.19 41471.41 88888.00 2024-01-26 00:33:24.000 026 22478.98 156.20 41471.44 88888.00 2024-01-26 00:33:25.000 026 22478.95 156.20 41471.45 47555.37 2024-01-26 00:33:26.000 026 22478.90 156.18 41471.41 88888.00 2024-01-26 00:33:27.000 026 22478.86 156.19 41471.36 88888.00 2024-01-26 00:33:28.000 026 22478.86 156.21 41471.36 88888.00 2024-01-26 00:33:29.000 026 22478.84 156.23 41471.41 88888.00 2024-01-26 00:33:30.000 026 22478.80 156.21 41471.46 47555.29 2024-01-26 00:33:31.000 026 22478.79 156.16 41471.47 88888.00 2024-01-26 00:33:32.000 026 22478.81 156.12 41471.46 88888.00 2024-01-26 00:33:33.000 026 22478.82 156.07 41471.41 88888.00 2024-01-26 00:33:34.000 026 22478.81 156.05 41471.34 88888.00 2024-01-26 00:33:35.000 026 22478.79 156.05 41471.33 47555.30 2024-01-26 00:33:36.000 026 22478.79 156.05 41471.38 88888.00 2024-01-26 00:33:37.000 026 22478.80 156.08 41471.40 88888.00 2024-01-26 00:33:38.000 026 22478.84 156.15 41471.43 88888.00 2024-01-26 00:33:39.000 026 22478.88 156.18 41471.49 88888.00 2024-01-26 00:33:40.000 026 22478.88 156.16 41471.49 47555.31 2024-01-26 00:33:41.000 026 22478.83 156.16 41471.43 88888.00 2024-01-26 00:33:42.000 026 22478.73 156.15 41471.39 88888.00 2024-01-26 00:33:43.000 026 22478.64 156.10 41471.37 88888.00 2024-01-26 00:33:44.000 026 22478.65 156.06 41471.39 88888.00 2024-01-26 00:33:45.000 026 22478.73 156.09 41471.45 47555.29 2024-01-26 00:33:46.000 026 22478.78 156.13 41471.44 88888.00 2024-01-26 00:33:47.000 026 22478.81 156.14 41471.37 88888.00 2024-01-26 00:33:48.000 026 22478.81 156.15 41471.38 88888.00 2024-01-26 00:33:49.000 026 22478.76 156.13 41471.38 88888.00 2024-01-26 00:33:50.000 026 22478.71 156.08 41471.34 47555.28 2024-01-26 00:33:51.000 026 22478.69 156.04 41471.32 88888.00 2024-01-26 00:33:52.000 026 22478.70 156.05 41471.34 88888.00 2024-01-26 00:33:53.000 026 22478.69 156.09 41471.37 88888.00 2024-01-26 00:33:54.000 026 22478.68 156.10 41471.39 88888.00 2024-01-26 00:33:55.000 026 22478.70 156.09 41471.38 47555.29 2024-01-26 00:33:56.000 026 22478.71 156.07 41471.36 88888.00 2024-01-26 00:33:57.000 026 22478.69 156.08 41471.37 88888.00 2024-01-26 00:33:58.000 026 22478.64 156.10 41471.38 88888.00 2024-01-26 00:33:59.000 026 22478.58 156.10 41471.36 88888.00 2024-01-26 00:34:00.000 026 22478.58 156.07 41471.30 47555.23 2024-01-26 00:34:01.000 026 22478.60 156.05 41471.25 88888.00 2024-01-26 00:34:02.000 026 22478.58 156.05 41471.26 88888.00 2024-01-26 00:34:03.000 026 22478.52 156.06 41471.33 88888.00 2024-01-26 00:34:04.000 026 22478.52 156.12 41471.39 88888.00 2024-01-26 00:34:05.000 026 22478.54 156.18 41471.36 47555.25 2024-01-26 00:34:06.000 026 22478.53 156.15 41471.28 88888.00 2024-01-26 00:34:07.000 026 22478.48 156.10 41471.24 88888.00 2024-01-26 00:34:08.000 026 22478.48 156.10 41471.27 88888.00 2024-01-26 00:34:09.000 026 22478.57 156.14 41471.26 88888.00 2024-01-26 00:34:10.000 026 22478.65 156.16 41471.21 47555.25 2024-01-26 00:34:11.000 026 22478.69 156.16 41471.31 88888.00 2024-01-26 00:34:12.000 026 22478.68 156.15 41471.44 88888.00 2024-01-26 00:34:13.000 026 22478.65 156.15 41471.43 88888.00 2024-01-26 00:34:14.000 026 22478.63 156.16 41471.36 88888.00 2024-01-26 00:34:15.000 026 22478.64 156.14 41471.34 47555.22 2024-01-26 00:34:16.000 026 22478.62 156.13 41471.32 88888.00 2024-01-26 00:34:17.000 026 22478.58 156.11 41471.22 88888.00 2024-01-26 00:34:18.000 026 22478.57 156.10 41471.17 88888.00 2024-01-26 00:34:19.000 026 22478.59 156.16 41471.22 88888.00 2024-01-26 00:34:20.000 026 22478.60 156.21 41471.30 47555.26 2024-01-26 00:34:21.000 026 22478.65 156.18 41471.33 88888.00 2024-01-26 00:34:22.000 026 22478.71 156.13 41471.31 88888.00 2024-01-26 00:34:23.000 026 22478.68 156.10 41471.23 88888.00 2024-01-26 00:34:24.000 026 22478.59 156.10 41471.19 88888.00 2024-01-26 00:34:25.000 026 22478.55 156.17 41471.18 47555.25 2024-01-26 00:34:26.000 026 22478.60 156.22 41471.20 88888.00 2024-01-26 00:34:27.000 026 22478.64 156.19 41471.23 88888.00 2024-01-26 00:34:28.000 026 22478.65 156.17 41471.24 88888.00 2024-01-26 00:34:29.000 026 22478.65 156.19 41471.22 88888.00 2024-01-26 00:34:30.000 026 22478.63 156.19 41471.19 47555.25 2024-01-26 00:34:31.000 026 22478.58 156.13 41471.19 88888.00 2024-01-26 00:34:32.000 026 22478.53 156.04 41471.20 88888.00 2024-01-26 00:34:33.000 026 22478.52 156.03 41471.19 88888.00 2024-01-26 00:34:34.000 026 22478.55 156.08 41471.21 88888.00 2024-01-26 00:34:35.000 026 22478.56 156.11 41471.26 47555.23 2024-01-26 00:34:36.000 026 22478.56 156.12 41471.29 88888.00 2024-01-26 00:34:37.000 026 22478.58 156.15 41471.32 88888.00 2024-01-26 00:34:38.000 026 22478.60 156.18 41471.29 88888.00 2024-01-26 00:34:39.000 026 22478.60 156.16 41471.19 88888.00 2024-01-26 00:34:40.000 026 22478.60 156.09 41471.19 47555.19 2024-01-26 00:34:41.000 026 22478.63 156.04 41471.28 88888.00 2024-01-26 00:34:42.000 026 22478.65 156.05 41471.32 88888.00 2024-01-26 00:34:43.000 026 22478.64 156.10 41471.29 88888.00 2024-01-26 00:34:44.000 026 22478.64 156.17 41471.21 88888.00 2024-01-26 00:34:45.000 026 22478.61 156.21 41471.18 47555.20 2024-01-26 00:34:46.000 026 22478.57 156.15 41471.21 88888.00 2024-01-26 00:34:47.000 026 22478.58 156.12 41471.27 88888.00 2024-01-26 00:34:48.000 026 22478.61 156.16 41471.31 88888.00 2024-01-26 00:34:49.000 026 22478.55 156.16 41471.24 88888.00 2024-01-26 00:34:50.000 026 22478.49 156.10 41471.12 47555.19 2024-01-26 00:34:51.000 026 22478.53 156.09 41471.12 88888.00 2024-01-26 00:34:52.000 026 22478.60 156.14 41471.23 88888.00 2024-01-26 00:34:53.000 026 22478.64 156.23 41471.31 88888.00 2024-01-26 00:34:54.000 026 22478.66 156.32 41471.31 88888.00 2024-01-26 00:34:55.000 026 22478.65 156.33 41471.31 47555.18 2024-01-26 00:34:56.000 026 22478.60 156.22 41471.31 88888.00 2024-01-26 00:34:57.000 026 22478.58 156.11 41471.33 88888.00 2024-01-26 00:34:58.000 026 22478.56 156.08 41471.33 88888.00 2024-01-26 00:34:59.000 026 22478.53 156.11 41471.27 88888.00 2024-01-26 00:35:00.000 026 22478.53 156.17 41471.21 47555.23 2024-01-26 00:35:01.000 026 22478.59 156.23 41471.21 88888.00 2024-01-26 00:35:02.000 026 22478.62 156.25 41471.21 88888.00 2024-01-26 00:35:03.000 026 22478.60 156.24 41471.21 88888.00 2024-01-26 00:35:04.000 026 22478.56 156.21 41471.23 88888.00 2024-01-26 00:35:05.000 026 22478.53 156.15 41471.24 47555.20 2024-01-26 00:35:06.000 026 22478.52 156.10 41471.24 88888.00 2024-01-26 00:35:07.000 026 22478.56 156.12 41471.22 88888.00 2024-01-26 00:35:08.000 026 22478.60 156.14 41471.21 88888.00 2024-01-26 00:35:09.000 026 22478.64 156.13 41471.26 88888.00 2024-01-26 00:35:10.000 026 22478.66 156.15 41471.33 47555.25 2024-01-26 00:35:11.000 026 22478.66 156.19 41471.36 88888.00 2024-01-26 00:35:12.000 026 22478.62 156.16 41471.36 88888.00 2024-01-26 00:35:13.000 026 22478.57 156.07 41471.27 88888.00 2024-01-26 00:35:14.000 026 22478.52 155.96 41471.15 88888.00 2024-01-26 00:35:15.000 026 22478.50 155.91 41471.13 47555.22 2024-01-26 00:35:16.000 026 22478.56 155.96 41471.22 88888.00 2024-01-26 00:35:17.000 026 22478.58 156.05 41471.33 88888.00 2024-01-26 00:35:18.000 026 22478.55 156.07 41471.38 88888.00 2024-01-26 00:35:19.000 026 22478.56 156.03 41471.41 88888.00 2024-01-26 00:35:20.000 026 22478.60 156.01 41471.41 47555.23 2024-01-26 00:35:21.000 026 22478.59 156.02 41471.38 88888.00 2024-01-26 00:35:22.000 026 22478.57 156.01 41471.36 88888.00 2024-01-26 00:35:23.000 026 22478.53 156.01 41471.35 88888.00 2024-01-26 00:35:24.000 026 22478.50 156.02 41471.34 88888.00 2024-01-26 00:35:25.000 026 22478.53 156.02 41471.34 47555.21 2024-01-26 00:35:26.000 026 22478.58 156.00 41471.31 88888.00 2024-01-26 00:35:27.000 026 22478.59 156.00 41471.27 88888.00 2024-01-26 00:35:28.000 026 22478.59 156.04 41471.28 88888.00 2024-01-26 00:35:29.000 026 22478.60 156.05 41471.29 88888.00 2024-01-26 00:35:30.000 026 22478.64 156.00 41471.24 47555.21 2024-01-26 00:35:31.000 026 22478.66 155.95 41471.19 88888.00 2024-01-26 00:35:32.000 026 22478.63 155.95 41471.18 88888.00 2024-01-26 00:35:33.000 026 22478.60 155.96 41471.22 88888.00 2024-01-26 00:35:34.000 026 22478.59 156.01 41471.30 88888.00 2024-01-26 00:35:35.000 026 22478.58 156.08 41471.37 47555.24 2024-01-26 00:35:36.000 026 22478.61 156.12 41471.41 88888.00 2024-01-26 00:35:37.000 026 22478.63 156.12 41471.36 88888.00 2024-01-26 00:35:38.000 026 22478.59 156.10 41471.24 88888.00 2024-01-26 00:35:39.000 026 22478.56 156.07 41471.21 88888.00 2024-01-26 00:35:40.000 026 22478.54 156.04 41471.23 47555.20 2024-01-26 00:35:41.000 026 22478.54 156.03 41471.24 88888.00 2024-01-26 00:35:42.000 026 22478.56 156.04 41471.26 88888.00 2024-01-26 00:35:43.000 026 22478.56 156.06 41471.27 88888.00 2024-01-26 00:35:44.000 026 22478.54 156.06 41471.27 88888.00 2024-01-26 00:35:45.000 026 22478.55 156.07 41471.33 47555.20 2024-01-26 00:35:46.000 026 22478.54 156.09 41471.38 88888.00 2024-01-26 00:35:47.000 026 22478.49 156.09 41471.34 88888.00 2024-01-26 00:35:48.000 026 22478.44 156.04 41471.27 88888.00 2024-01-26 00:35:49.000 026 22478.43 156.01 41471.29 88888.00 2024-01-26 00:35:50.000 026 22478.44 156.03 41471.41 47555.19 2024-01-26 00:35:51.000 026 22478.46 156.08 41471.50 88888.00 2024-01-26 00:35:52.000 026 22478.47 156.11 41471.50 88888.00 2024-01-26 00:35:53.000 026 22478.45 156.08 41471.47 88888.00 2024-01-26 00:35:54.000 026 22478.44 156.01 41471.43 88888.00 2024-01-26 00:35:55.000 026 22478.44 155.96 41471.35 47555.19 2024-01-26 00:35:56.000 026 22478.47 155.97 41471.32 88888.00 2024-01-26 00:35:57.000 026 22478.53 156.01 41471.38 88888.00 2024-01-26 00:35:58.000 026 22478.53 156.05 41471.47 88888.00 2024-01-26 00:35:59.000 026 22478.46 156.10 41471.52 88888.00 2024-01-26 00:36:00.000 026 22478.41 156.11 41471.50 47555.20 2024-01-26 00:36:01.000 026 22478.39 156.07 41471.43 88888.00 2024-01-26 00:36:02.000 026 22478.36 156.01 41471.36 88888.00 2024-01-26 00:36:03.000 026 22478.34 155.98 41471.30 88888.00 2024-01-26 00:36:04.000 026 22478.33 155.99 41471.29 88888.00 2024-01-26 00:36:05.000 026 22478.28 156.01 41471.30 47555.18 2024-01-26 00:36:06.000 026 22478.25 156.01 41471.29 88888.00 2024-01-26 00:36:07.000 026 22478.30 156.01 41471.28 88888.00 2024-01-26 00:36:08.000 026 22478.35 156.02 41471.25 88888.00 2024-01-26 00:36:09.000 026 22478.35 156.02 41471.20 88888.00 2024-01-26 00:36:10.000 026 22478.34 156.01 41471.17 47555.17 2024-01-26 00:36:11.000 026 22478.32 155.98 41471.11 88888.00 2024-01-26 00:36:12.000 026 22478.26 155.95 41471.01 88888.00 2024-01-26 00:36:13.000 026 22478.20 155.94 41470.94 88888.00 2024-01-26 00:36:14.000 026 22478.21 155.97 41470.94 88888.00 2024-01-26 00:36:15.000 026 22478.30 156.03 41471.00 47555.19 2024-01-26 00:36:16.000 026 22478.41 156.10 41471.13 88888.00 2024-01-26 00:36:17.000 026 22478.47 156.14 41471.24 88888.00 2024-01-26 00:36:18.000 026 22478.46 156.14 41471.28 88888.00 2024-01-26 00:36:19.000 026 22478.44 156.11 41471.23 88888.00 2024-01-26 00:36:20.000 026 22478.42 156.06 41471.18 47555.20 2024-01-26 00:36:21.000 026 22478.38 156.03 41471.21 88888.00 2024-01-26 00:36:22.000 026 22478.35 156.00 41471.21 88888.00 2024-01-26 00:36:23.000 026 22478.35 156.00 41471.13 88888.00 2024-01-26 00:36:24.000 026 22478.38 156.03 41471.11 88888.00 2024-01-26 00:36:25.000 026 22478.41 156.03 41471.17 47555.18 2024-01-26 00:36:26.000 026 22478.42 155.99 41471.21 88888.00 2024-01-26 00:36:27.000 026 22478.42 155.99 41471.18 88888.00 2024-01-26 00:36:28.000 026 22478.42 156.03 41471.14 88888.00 2024-01-26 00:36:29.000 026 22478.40 156.04 41471.08 88888.00 2024-01-26 00:36:30.000 026 22478.37 156.03 41471.02 47555.19 2024-01-26 00:36:31.000 026 22478.39 155.99 41471.01 88888.00 2024-01-26 00:36:32.000 026 22478.43 155.96 41471.04 88888.00 2024-01-26 00:36:33.000 026 22478.43 155.96 41471.07 88888.00 2024-01-26 00:36:34.000 026 22478.39 155.98 41471.06 88888.00 2024-01-26 00:36:35.000 026 22478.35 155.98 41471.06 47555.19 2024-01-26 00:36:36.000 026 22478.34 155.93 41471.04 88888.00 2024-01-26 00:36:37.000 026 22478.33 155.86 41470.97 88888.00 2024-01-26 00:36:38.000 026 22478.31 155.87 41470.95 88888.00 2024-01-26 00:36:39.000 026 22478.27 155.91 41471.00 88888.00 2024-01-26 00:36:40.000 026 22478.27 155.94 41471.11 47555.19 2024-01-26 00:36:41.000 026 22478.30 155.99 41471.19 88888.00 2024-01-26 00:36:42.000 026 22478.32 156.01 41471.15 88888.00 2024-01-26 00:36:43.000 026 22478.37 156.03 41471.09 88888.00 2024-01-26 00:36:44.000 026 22478.42 156.03 41471.11 88888.00 2024-01-26 00:36:45.000 026 22478.41 155.98 41471.11 47555.18 2024-01-26 00:36:46.000 026 22478.40 155.94 41471.09 88888.00 2024-01-26 00:36:47.000 026 22478.42 155.95 41471.12 88888.00 2024-01-26 00:36:48.000 026 22478.43 155.98 41471.18 88888.00 2024-01-26 00:36:49.000 026 22478.42 156.02 41471.17 88888.00 2024-01-26 00:36:50.000 026 22478.42 156.06 41471.16 47555.17 2024-01-26 00:36:51.000 026 22478.45 156.08 41471.21 88888.00 2024-01-26 00:36:52.000 026 22478.47 156.04 41471.22 88888.00 2024-01-26 00:36:53.000 026 22478.44 156.00 41471.14 88888.00 2024-01-26 00:36:54.000 026 22478.39 156.00 41471.09 88888.00 2024-01-26 00:36:55.000 026 22478.40 156.00 41471.12 47555.20 2024-01-26 00:36:56.000 026 22478.45 156.02 41471.19 88888.00 2024-01-26 00:36:57.000 026 22478.47 156.03 41471.22 88888.00 2024-01-26 00:36:58.000 026 22478.47 156.03 41471.24 88888.00 2024-01-26 00:36:59.000 026 22478.44 156.02 41471.31 88888.00 2024-01-26 00:37:00.000 026 22478.39 155.98 41471.38 47555.18 2024-01-26 00:37:01.000 026 22478.35 155.94 41471.35 88888.00 2024-01-26 00:37:02.000 026 22478.37 155.92 41471.26 88888.00 2024-01-26 00:37:03.000 026 22478.38 155.94 41471.23 88888.00 2024-01-26 00:37:04.000 026 22478.31 155.95 41471.27 88888.00 2024-01-26 00:37:05.000 026 22478.26 155.91 41471.29 47555.21 2024-01-26 00:37:06.000 026 22478.29 155.91 41471.31 88888.00 2024-01-26 00:37:07.000 026 22478.34 155.95 41471.32 88888.00 2024-01-26 00:37:08.000 026 22478.35 155.97 41471.31 88888.00 2024-01-26 00:37:09.000 026 22478.34 155.93 41471.26 88888.00 2024-01-26 00:37:10.000 026 22478.32 155.87 41471.20 47555.19 2024-01-26 00:37:11.000 026 22478.34 155.87 41471.25 88888.00 2024-01-26 00:37:12.000 026 22478.42 155.93 41471.30 88888.00 2024-01-26 00:37:13.000 026 22478.53 155.94 41471.33 88888.00 2024-01-26 00:37:14.000 026 22478.54 155.91 41471.34 88888.00 2024-01-26 00:37:15.000 026 22478.48 155.90 41471.31 47555.19 2024-01-26 00:37:16.000 026 22478.42 155.94 41471.24 88888.00 2024-01-26 00:37:17.000 026 22478.37 155.95 41471.16 88888.00 2024-01-26 00:37:18.000 026 22478.32 155.91 41471.06 88888.00 2024-01-26 00:37:19.000 026 22478.31 155.91 41471.02 88888.00 2024-01-26 00:37:20.000 026 22478.32 155.91 41471.08 47555.18 2024-01-26 00:37:21.000 026 22478.34 155.90 41471.21 88888.00 2024-01-26 00:37:22.000 026 22478.35 155.88 41471.24 88888.00 2024-01-26 00:37:23.000 026 22478.30 155.87 41471.09 88888.00 2024-01-26 00:37:24.000 026 22478.20 155.85 41470.88 88888.00 2024-01-26 00:37:25.000 026 22478.16 155.83 41470.81 47555.18 2024-01-26 00:37:26.000 026 22478.18 155.82 41470.82 88888.00 2024-01-26 00:37:27.000 026 22478.20 155.84 41470.82 88888.00 2024-01-26 00:37:28.000 026 22478.22 155.87 41470.86 88888.00 2024-01-26 00:37:29.000 026 22478.29 155.94 41470.97 88888.00 2024-01-26 00:37:30.000 026 22478.39 156.00 41471.10 47555.17 2024-01-26 00:37:31.000 026 22478.42 156.03 41471.11 88888.00 2024-01-26 00:37:32.000 026 22478.38 156.01 41471.07 88888.00 2024-01-26 00:37:33.000 026 22478.36 156.00 41471.10 88888.00 2024-01-26 00:37:34.000 026 22478.40 156.00 41471.15 88888.00 2024-01-26 00:37:35.000 026 22478.39 155.99 41471.17 47555.16 2024-01-26 00:37:36.000 026 22478.33 155.97 41471.18 88888.00 2024-01-26 00:37:37.000 026 22478.32 155.95 41471.17 88888.00 2024-01-26 00:37:38.000 026 22478.39 155.98 41471.21 88888.00 2024-01-26 00:37:39.000 026 22478.46 156.05 41471.29 88888.00 2024-01-26 00:37:40.000 026 22478.49 156.08 41471.32 47555.17 2024-01-26 00:37:41.000 026 22478.47 156.04 41471.26 88888.00 2024-01-26 00:37:42.000 026 22478.44 155.95 41471.18 88888.00 2024-01-26 00:37:43.000 026 22478.42 155.87 41471.13 88888.00 2024-01-26 00:37:44.000 026 22478.39 155.86 41471.09 88888.00 2024-01-26 00:37:45.000 026 22478.34 155.88 41471.09 47555.14 2024-01-26 00:37:46.000 026 22478.32 155.93 41471.15 88888.00 2024-01-26 00:37:47.000 026 22478.36 156.00 41471.26 88888.00 2024-01-26 00:37:48.000 026 22478.43 156.06 41471.34 88888.00 2024-01-26 00:37:49.000 026 22478.43 156.06 41471.34 88888.00 2024-01-26 00:37:50.000 026 22478.38 156.02 41471.30 47555.16 2024-01-26 00:37:51.000 026 22478.35 155.93 41471.24 88888.00 2024-01-26 00:37:52.000 026 22478.35 155.88 41471.20 88888.00 2024-01-26 00:37:53.000 026 22478.35 155.93 41471.22 88888.00 2024-01-26 00:37:54.000 026 22478.32 155.97 41471.26 88888.00 2024-01-26 00:37:55.000 026 22478.28 155.94 41471.25 47555.17 2024-01-26 00:37:56.000 026 22478.22 155.92 41471.26 88888.00 2024-01-26 00:37:57.000 026 22478.19 155.95 41471.31 88888.00 2024-01-26 00:37:58.000 026 22478.22 155.99 41471.35 88888.00 2024-01-26 00:37:59.000 026 22478.27 156.00 41471.31 88888.00 2024-01-26 00:38:00.000 026 22478.27 155.95 41471.21 47555.13 2024-01-26 00:38:01.000 026 22478.22 155.93 41471.16 88888.00 2024-01-26 00:38:02.000 026 22478.17 155.94 41471.18 88888.00 2024-01-26 00:38:03.000 026 22478.16 155.98 41471.23 88888.00 2024-01-26 00:38:04.000 026 22478.18 156.01 41471.30 88888.00 2024-01-26 00:38:05.000 026 22478.14 155.99 41471.29 47555.12 2024-01-26 00:38:06.000 026 22478.10 155.94 41471.27 88888.00 2024-01-26 00:38:07.000 026 22478.11 155.89 41471.27 88888.00 2024-01-26 00:38:08.000 026 22478.11 155.87 41471.23 88888.00 2024-01-26 00:38:09.000 026 22478.11 155.85 41471.18 88888.00 2024-01-26 00:38:10.000 026 22478.17 155.82 41471.22 47555.10 2024-01-26 00:38:11.000 026 22478.22 155.79 41471.31 88888.00 2024-01-26 00:38:12.000 026 22478.22 155.82 41471.39 88888.00 2024-01-26 00:38:13.000 026 22478.22 155.93 41471.44 88888.00 2024-01-26 00:38:14.000 026 22478.25 156.00 41471.39 88888.00 2024-01-26 00:38:15.000 026 22478.25 155.97 41471.30 47555.12 2024-01-26 00:38:16.000 026 22478.21 155.91 41471.24 88888.00 2024-01-26 00:38:17.000 026 22478.17 155.92 41471.29 88888.00 2024-01-26 00:38:18.000 026 22478.19 155.93 41471.34 88888.00 2024-01-26 00:38:19.000 026 22478.25 155.94 41471.35 88888.00 2024-01-26 00:38:20.000 026 22478.29 155.95 41471.38 47555.12 2024-01-26 00:38:21.000 026 22478.32 155.98 41471.38 88888.00 2024-01-26 00:38:22.000 026 22478.34 156.03 41471.35 88888.00 2024-01-26 00:38:23.000 026 22478.31 156.03 41471.33 88888.00 2024-01-26 00:38:24.000 026 22478.24 155.94 41471.25 88888.00 2024-01-26 00:38:25.000 026 22478.17 155.87 41471.17 47555.11 2024-01-26 00:38:26.000 026 22478.17 155.90 41471.17 88888.00 2024-01-26 00:38:27.000 026 22478.22 155.94 41471.22 88888.00 2024-01-26 00:38:28.000 026 22478.25 155.95 41471.27 88888.00 2024-01-26 00:38:29.000 026 22478.28 155.98 41471.33 88888.00 2024-01-26 00:38:30.000 026 22478.32 156.02 41471.40 47555.12 2024-01-26 00:38:31.000 026 22478.35 155.99 41471.43 88888.00 2024-01-26 00:38:32.000 026 22478.34 155.95 41471.40 88888.00 2024-01-26 00:38:33.000 026 22478.26 155.92 41471.35 88888.00 2024-01-26 00:38:34.000 026 22478.20 155.90 41471.31 88888.00 2024-01-26 00:38:35.000 026 22478.22 155.89 41471.27 47555.09 2024-01-26 00:38:36.000 026 22478.26 155.92 41471.29 88888.00 2024-01-26 00:38:37.000 026 22478.28 155.93 41471.35 88888.00 2024-01-26 00:38:38.000 026 22478.30 155.91 41471.34 88888.00 2024-01-26 00:38:39.000 026 22478.28 155.92 41471.29 88888.00 2024-01-26 00:38:40.000 026 22478.24 155.95 41471.25 47555.10 2024-01-26 00:38:41.000 026 22478.21 155.94 41471.22 88888.00 2024-01-26 00:38:42.000 026 22478.22 155.91 41471.20 88888.00 2024-01-26 00:38:43.000 026 22478.25 155.90 41471.18 88888.00 2024-01-26 00:38:44.000 026 22478.28 155.89 41471.14 88888.00 2024-01-26 00:38:45.000 026 22478.28 155.90 41471.09 47555.09 2024-01-26 00:38:46.000 026 22478.25 155.91 41471.10 88888.00 2024-01-26 00:38:47.000 026 22478.20 155.90 41471.12 88888.00 2024-01-26 00:38:48.000 026 22478.18 155.86 41471.12 88888.00 2024-01-26 00:38:49.000 026 22478.20 155.85 41471.10 88888.00 2024-01-26 00:38:50.000 026 22478.21 155.89 41471.03 47555.13 2024-01-26 00:38:51.000 026 22478.17 155.90 41470.98 88888.00 2024-01-26 00:38:52.000 026 22478.16 155.88 41470.99 88888.00 2024-01-26 00:38:53.000 026 22478.23 155.87 41471.07 88888.00 2024-01-26 00:38:54.000 026 22478.35 155.87 41471.14 88888.00 2024-01-26 00:38:55.000 026 22478.39 155.88 41471.12 47555.14 2024-01-26 00:38:56.000 026 22478.36 155.87 41471.07 88888.00 2024-01-26 00:38:57.000 026 22478.33 155.82 41471.07 88888.00 2024-01-26 00:38:58.000 026 22478.34 155.78 41471.12 88888.00 2024-01-26 00:38:59.000 026 22478.38 155.81 41471.16 88888.00 2024-01-26 00:39:00.000 026 22478.41 155.82 41471.16 47555.13 2024-01-26 00:39:01.000 026 22478.40 155.79 41471.17 88888.00 2024-01-26 00:39:02.000 026 22478.36 155.79 41471.18 88888.00 2024-01-26 00:39:03.000 026 22478.33 155.84 41471.14 88888.00 2024-01-26 00:39:04.000 026 22478.32 155.89 41471.11 88888.00 2024-01-26 00:39:05.000 026 22478.35 155.91 41471.14 47555.13 2024-01-26 00:39:06.000 026 22478.41 155.89 41471.18 88888.00 2024-01-26 00:39:07.000 026 22478.41 155.85 41471.21 88888.00 2024-01-26 00:39:08.000 026 22478.37 155.84 41471.23 88888.00 2024-01-26 00:39:09.000 026 22478.35 155.86 41471.27 88888.00 2024-01-26 00:39:10.000 026 22478.36 155.86 41471.30 47555.14 2024-01-26 00:39:11.000 026 22478.34 155.83 41471.32 88888.00 2024-01-26 00:39:12.000 026 22478.33 155.85 41471.34 88888.00 2024-01-26 00:39:13.000 026 22478.34 155.88 41471.32 88888.00 2024-01-26 00:39:14.000 026 22478.35 155.88 41471.28 88888.00 2024-01-26 00:39:15.000 026 22478.31 155.83 41471.23 47555.14 2024-01-26 00:39:16.000 026 22478.23 155.76 41471.18 88888.00 2024-01-26 00:39:17.000 026 22478.18 155.73 41471.19 88888.00 2024-01-26 00:39:18.000 026 22478.18 155.79 41471.27 88888.00 2024-01-26 00:39:19.000 026 22478.22 155.87 41471.32 88888.00 2024-01-26 00:39:20.000 026 22478.26 155.88 41471.25 47555.13 2024-01-26 00:39:21.000 026 22478.31 155.84 41471.16 88888.00 2024-01-26 00:39:22.000 026 22478.30 155.80 41471.15 88888.00 2024-01-26 00:39:23.000 026 22478.23 155.76 41471.16 88888.00 2024-01-26 00:39:24.000 026 22478.18 155.74 41471.12 88888.00 2024-01-26 00:39:25.000 026 22478.18 155.69 41471.09 47555.13 2024-01-26 00:39:26.000 026 22478.22 155.65 41471.11 88888.00 2024-01-26 00:39:27.000 026 22478.25 155.69 41471.13 88888.00 2024-01-26 00:39:28.000 026 22478.26 155.76 41471.10 88888.00 2024-01-26 00:39:29.000 026 22478.29 155.80 41471.06 88888.00 2024-01-26 00:39:30.000 026 22478.28 155.78 41471.11 47555.11 2024-01-26 00:39:31.000 026 22478.25 155.72 41471.13 88888.00 2024-01-26 00:39:32.000 026 22478.24 155.67 41471.11 88888.00 2024-01-26 00:39:33.000 026 22478.24 155.69 41471.11 88888.00 2024-01-26 00:39:34.000 026 22478.21 155.71 41471.13 88888.00 2024-01-26 00:39:35.000 026 22478.22 155.70 41471.18 47555.12 2024-01-26 00:39:36.000 026 22478.25 155.71 41471.22 88888.00 2024-01-26 00:39:37.000 026 22478.23 155.71 41471.21 88888.00 2024-01-26 00:39:38.000 026 22478.20 155.68 41471.19 88888.00 2024-01-26 00:39:39.000 026 22478.22 155.66 41471.20 88888.00 2024-01-26 00:39:40.000 026 22478.28 155.70 41471.27 47555.15 2024-01-26 00:39:41.000 026 22478.29 155.75 41471.31 88888.00 2024-01-26 00:39:42.000 026 22478.26 155.73 41471.31 88888.00 2024-01-26 00:39:43.000 026 22478.22 155.70 41471.33 88888.00 2024-01-26 00:39:44.000 026 22478.19 155.71 41471.36 88888.00 2024-01-26 00:39:45.000 026 22478.19 155.72 41471.30 47555.09 2024-01-26 00:39:46.000 026 22478.22 155.73 41471.22 88888.00 2024-01-26 00:39:47.000 026 22478.24 155.72 41471.22 88888.00 2024-01-26 00:39:48.000 026 22478.24 155.68 41471.28 88888.00 2024-01-26 00:39:49.000 026 22478.22 155.67 41471.34 88888.00 2024-01-26 00:39:50.000 026 22478.19 155.66 41471.32 47555.12 2024-01-26 00:39:51.000 026 22478.17 155.65 41471.29 88888.00 2024-01-26 00:39:52.000 026 22478.21 155.70 41471.35 88888.00 2024-01-26 00:39:53.000 026 22478.25 155.77 41471.44 88888.00 2024-01-26 00:39:54.000 026 22478.27 155.79 41471.46 88888.00 2024-01-26 00:39:55.000 026 22478.26 155.75 41471.39 47555.12 2024-01-26 00:39:56.000 026 22478.24 155.70 41471.32 88888.00 2024-01-26 00:39:57.000 026 22478.24 155.66 41471.28 88888.00 2024-01-26 00:39:58.000 026 22478.22 155.66 41471.23 88888.00 2024-01-26 00:39:59.000 026 22478.17 155.70 41471.18 88888.00 2024-01-26 00:40:00.000 026 22478.21 155.72 41471.19 47555.10 2024-01-26 00:40:01.000 026 22478.28 155.70 41471.27 88888.00 2024-01-26 00:40:02.000 026 22478.26 155.69 41471.30 88888.00 2024-01-26 00:40:03.000 026 22478.18 155.68 41471.22 88888.00 2024-01-26 00:40:04.000 026 22478.15 155.64 41471.15 88888.00 2024-01-26 00:40:05.000 026 22478.19 155.63 41471.15 47555.10 2024-01-26 00:40:06.000 026 22478.21 155.64 41471.18 88888.00 2024-01-26 00:40:07.000 026 22478.19 155.65 41471.21 88888.00 2024-01-26 00:40:08.000 026 22478.20 155.67 41471.23 88888.00 2024-01-26 00:40:09.000 026 22478.26 155.69 41471.25 88888.00 2024-01-26 00:40:10.000 026 22478.28 155.68 41471.30 47555.10 2024-01-26 00:40:11.000 026 22478.22 155.66 41471.32 88888.00 2024-01-26 00:40:12.000 026 22478.16 155.64 41471.30 88888.00 2024-01-26 00:40:13.000 026 22478.15 155.66 41471.26 88888.00 2024-01-26 00:40:14.000 026 22478.18 155.69 41471.22 88888.00 2024-01-26 00:40:15.000 026 22478.21 155.68 41471.22 47555.09 2024-01-26 00:40:16.000 026 22478.19 155.65 41471.29 88888.00 2024-01-26 00:40:17.000 026 22478.14 155.66 41471.35 88888.00 2024-01-26 00:40:18.000 026 22478.12 155.70 41471.33 88888.00 2024-01-26 00:40:19.000 026 22478.16 155.73 41471.27 88888.00 2024-01-26 00:40:20.000 026 22478.24 155.74 41471.25 47555.07 2024-01-26 00:40:21.000 026 22478.26 155.71 41471.31 88888.00 2024-01-26 00:40:22.000 026 22478.21 155.68 41471.39 88888.00 2024-01-26 00:40:23.000 026 22478.17 155.69 41471.48 88888.00 2024-01-26 00:40:24.000 026 22478.17 155.68 41471.52 88888.00 2024-01-26 00:40:25.000 026 22478.22 155.62 41471.53 47555.08 2024-01-26 00:40:26.000 026 22478.25 155.58 41471.52 88888.00 2024-01-26 00:40:27.000 026 22478.22 155.58 41471.45 88888.00 2024-01-26 00:40:28.000 026 22478.15 155.62 41471.35 88888.00 2024-01-26 00:40:29.000 026 22478.11 155.67 41471.31 88888.00 2024-01-26 00:40:30.000 026 22478.15 155.70 41471.31 47555.10 2024-01-26 00:40:31.000 026 22478.22 155.67 41471.32 88888.00 2024-01-26 00:40:32.000 026 22478.24 155.65 41471.35 88888.00 2024-01-26 00:40:33.000 026 22478.26 155.67 41471.41 88888.00 2024-01-26 00:40:34.000 026 22478.32 155.70 41471.43 88888.00 2024-01-26 00:40:35.000 026 22478.35 155.69 41471.43 47555.08 2024-01-26 00:40:36.000 026 22478.33 155.67 41471.41 88888.00 2024-01-26 00:40:37.000 026 22478.30 155.66 41471.39 88888.00 2024-01-26 00:40:38.000 026 22478.28 155.69 41471.39 88888.00 2024-01-26 00:40:39.000 026 22478.28 155.70 41471.44 88888.00 2024-01-26 00:40:40.000 026 22478.30 155.66 41471.49 47555.09 2024-01-26 00:40:41.000 026 22478.30 155.59 41471.48 88888.00 2024-01-26 00:40:42.000 026 22478.24 155.55 41471.44 88888.00 2024-01-26 00:40:43.000 026 22478.16 155.54 41471.39 88888.00 2024-01-26 00:40:44.000 026 22478.11 155.56 41471.36 88888.00 2024-01-26 00:40:45.000 026 22478.12 155.57 41471.30 47555.07 2024-01-26 00:40:46.000 026 22478.10 155.53 41471.27 88888.00 2024-01-26 00:40:47.000 026 22478.07 155.51 41471.30 88888.00 2024-01-26 00:40:48.000 026 22478.05 155.52 41471.33 88888.00 2024-01-26 00:40:49.000 026 22478.06 155.50 41471.35 88888.00 2024-01-26 00:40:50.000 026 22478.04 155.48 41471.38 47555.07 2024-01-26 00:40:51.000 026 22478.04 155.47 41471.43 88888.00 2024-01-26 00:40:52.000 026 22478.08 155.50 41471.47 88888.00 2024-01-26 00:40:53.000 026 22478.09 155.53 41471.45 88888.00 2024-01-26 00:40:54.000 026 22478.10 155.53 41471.39 88888.00 2024-01-26 00:40:55.000 026 22478.14 155.56 41471.39 47555.07 2024-01-26 00:40:56.000 026 22478.13 155.58 41471.45 88888.00 2024-01-26 00:40:57.000 026 22478.08 155.59 41471.51 88888.00 2024-01-26 00:40:58.000 026 22478.07 155.58 41471.48 88888.00 2024-01-26 00:40:59.000 026 22478.06 155.58 41471.38 88888.00 2024-01-26 00:41:00.000 026 22478.05 155.58 41471.34 47555.04 2024-01-26 00:41:01.000 026 22478.09 155.55 41471.34 88888.00 2024-01-26 00:41:02.000 026 22478.19 155.52 41471.35 88888.00 2024-01-26 00:41:03.000 026 22478.28 155.51 41471.40 88888.00 2024-01-26 00:41:04.000 026 22478.29 155.51 41471.49 88888.00 2024-01-26 00:41:05.000 026 22478.27 155.50 41471.50 47555.07 2024-01-26 00:41:06.000 026 22478.27 155.48 41471.45 88888.00 2024-01-26 00:41:07.000 026 22478.26 155.49 41471.41 88888.00 2024-01-26 00:41:08.000 026 22478.21 155.50 41471.37 88888.00 2024-01-26 00:41:09.000 026 22478.19 155.51 41471.43 88888.00 2024-01-26 00:41:10.000 026 22478.22 155.54 41471.50 47555.06 2024-01-26 00:41:11.000 026 22478.22 155.53 41471.48 88888.00 2024-01-26 00:41:12.000 026 22478.18 155.49 41471.43 88888.00 2024-01-26 00:41:13.000 026 22478.15 155.46 41471.39 88888.00 2024-01-26 00:41:14.000 026 22478.18 155.45 41471.40 88888.00 2024-01-26 00:41:15.000 026 22478.20 155.47 41471.44 47555.06 2024-01-26 00:41:16.000 026 22478.19 155.51 41471.46 88888.00 2024-01-26 00:41:17.000 026 22478.15 155.54 41471.43 88888.00 2024-01-26 00:41:18.000 026 22478.10 155.56 41471.37 88888.00 2024-01-26 00:41:19.000 026 22478.07 155.53 41471.29 88888.00 2024-01-26 00:41:20.000 026 22478.06 155.49 41471.27 47555.06 2024-01-26 00:41:21.000 026 22478.09 155.48 41471.27 88888.00 2024-01-26 00:41:22.000 026 22478.13 155.45 41471.25 88888.00 2024-01-26 00:41:23.000 026 22478.13 155.42 41471.27 88888.00 2024-01-26 00:41:24.000 026 22478.06 155.44 41471.31 88888.00 2024-01-26 00:41:25.000 026 22478.00 155.47 41471.30 47555.05 2024-01-26 00:41:26.000 026 22478.03 155.49 41471.25 88888.00 2024-01-26 00:41:27.000 026 22478.08 155.49 41471.21 88888.00 2024-01-26 00:41:28.000 026 22478.09 155.49 41471.17 88888.00 2024-01-26 00:41:29.000 026 22478.05 155.49 41471.11 88888.00 2024-01-26 00:41:30.000 026 22477.99 155.43 41471.06 47555.05 2024-01-26 00:41:31.000 026 22478.01 155.34 41471.09 88888.00 2024-01-26 00:41:32.000 026 22478.10 155.35 41471.15 88888.00 2024-01-26 00:41:33.000 026 22478.16 155.40 41471.17 88888.00 2024-01-26 00:41:34.000 026 22478.16 155.41 41471.18 88888.00 2024-01-26 00:41:35.000 026 22478.14 155.43 41471.21 47555.02 2024-01-26 00:41:36.000 026 22478.11 155.44 41471.23 88888.00 2024-01-26 00:41:37.000 026 22478.09 155.41 41471.22 88888.00 2024-01-26 00:41:38.000 026 22478.07 155.32 41471.17 88888.00 2024-01-26 00:41:39.000 026 22478.03 155.26 41471.12 88888.00 2024-01-26 00:41:40.000 026 22477.99 155.27 41471.18 47555.03 2024-01-26 00:41:41.000 026 22477.99 155.29 41471.20 88888.00 2024-01-26 00:41:42.000 026 22478.04 155.29 41471.16 88888.00 2024-01-26 00:41:43.000 026 22478.08 155.31 41471.12 88888.00 2024-01-26 00:41:44.000 026 22478.08 155.33 41471.11 88888.00 2024-01-26 00:41:45.000 026 22478.08 155.36 41471.13 47555.07 2024-01-26 00:41:46.000 026 22478.09 155.39 41471.16 88888.00 2024-01-26 00:41:47.000 026 22478.08 155.40 41471.20 88888.00 2024-01-26 00:41:48.000 026 22478.08 155.40 41471.24 88888.00 2024-01-26 00:41:49.000 026 22478.12 155.41 41471.27 88888.00 2024-01-26 00:41:50.000 026 22478.18 155.41 41471.31 47555.04 2024-01-26 00:41:51.000 026 22478.21 155.38 41471.36 88888.00 2024-01-26 00:41:52.000 026 22478.15 155.34 41471.38 88888.00 2024-01-26 00:41:53.000 026 22478.11 155.36 41471.38 88888.00 2024-01-26 00:41:54.000 026 22478.13 155.38 41471.32 88888.00 2024-01-26 00:41:55.000 026 22478.12 155.36 41471.23 47555.03 2024-01-26 00:41:56.000 026 22478.12 155.36 41471.21 88888.00 2024-01-26 00:41:57.000 026 22478.13 155.38 41471.29 88888.00 2024-01-26 00:41:58.000 026 22478.13 155.40 41471.39 88888.00 2024-01-26 00:41:59.000 026 22478.16 155.43 41471.47 88888.00 2024-01-26 00:42:00.000 026 22478.19 155.44 41471.48 47555.00 2024-01-26 00:42:01.000 026 22478.19 155.43 41471.41 88888.00 2024-01-26 00:42:02.000 026 22478.19 155.40 41471.39 88888.00 2024-01-26 00:42:03.000 026 22478.18 155.33 41471.40 88888.00 2024-01-26 00:42:04.000 026 22478.16 155.26 41471.36 88888.00 2024-01-26 00:42:05.000 026 22478.17 155.28 41471.33 47554.99 2024-01-26 00:42:06.000 026 22478.16 155.34 41471.36 88888.00 2024-01-26 00:42:07.000 026 22478.14 155.37 41471.42 88888.00 2024-01-26 00:42:08.000 026 22478.12 155.38 41471.44 88888.00 2024-01-26 00:42:09.000 026 22478.07 155.40 41471.39 88888.00 2024-01-26 00:42:10.000 026 22478.01 155.39 41471.35 47555.00 2024-01-26 00:42:11.000 026 22477.99 155.33 41471.35 88888.00 2024-01-26 00:42:12.000 026 22478.02 155.26 41471.41 88888.00 2024-01-26 00:42:13.000 026 22478.05 155.30 41471.50 88888.00 2024-01-26 00:42:14.000 026 22478.06 155.37 41471.57 88888.00 2024-01-26 00:42:15.000 026 22478.10 155.41 41471.61 47554.99 2024-01-26 00:42:16.000 026 22478.13 155.40 41471.58 88888.00 2024-01-26 00:42:17.000 026 22478.10 155.40 41471.50 88888.00 2024-01-26 00:42:18.000 026 22478.08 155.42 41471.46 88888.00 2024-01-26 00:42:19.000 026 22478.11 155.44 41471.44 88888.00 2024-01-26 00:42:20.000 026 22478.12 155.39 41471.39 47554.96 2024-01-26 00:42:21.000 026 22478.10 155.32 41471.41 88888.00 2024-01-26 00:42:22.000 026 22478.08 155.31 41471.45 88888.00 2024-01-26 00:42:23.000 026 22478.10 155.33 41471.41 88888.00 2024-01-26 00:42:24.000 026 22478.11 155.37 41471.37 88888.00 2024-01-26 00:42:25.000 026 22478.08 155.40 41471.38 47554.98 2024-01-26 00:42:26.000 026 22478.11 155.40 41471.38 88888.00 2024-01-26 00:42:27.000 026 22478.16 155.40 41471.36 88888.00 2024-01-26 00:42:28.000 026 22478.17 155.41 41471.36 88888.00 2024-01-26 00:42:29.000 026 22478.16 155.38 41471.38 88888.00 2024-01-26 00:42:30.000 026 22478.15 155.31 41471.36 47555.01 2024-01-26 00:42:31.000 026 22478.15 155.27 41471.34 88888.00 2024-01-26 00:42:32.000 026 22478.15 155.30 41471.35 88888.00 2024-01-26 00:42:33.000 026 22478.14 155.34 41471.34 88888.00 2024-01-26 00:42:34.000 026 22478.09 155.31 41471.34 88888.00 2024-01-26 00:42:35.000 026 22478.02 155.30 41471.38 47555.00 2024-01-26 00:42:36.000 026 22477.95 155.31 41471.34 88888.00 2024-01-26 00:42:37.000 026 22477.92 155.33 41471.23 88888.00 2024-01-26 00:42:38.000 026 22477.93 155.36 41471.22 88888.00 2024-01-26 00:42:39.000 026 22477.98 155.35 41471.25 88888.00 2024-01-26 00:42:40.000 026 22478.01 155.32 41471.29 47554.98 2024-01-26 00:42:41.000 026 22477.99 155.31 41471.31 88888.00 2024-01-26 00:42:42.000 026 22477.94 155.30 41471.31 88888.00 2024-01-26 00:42:43.000 026 22477.96 155.29 41471.31 88888.00 2024-01-26 00:42:44.000 026 22478.01 155.31 41471.28 88888.00 2024-01-26 00:42:45.000 026 22478.01 155.31 41471.25 47555.02 2024-01-26 00:42:46.000 026 22478.00 155.30 41471.28 88888.00 2024-01-26 00:42:47.000 026 22478.04 155.32 41471.29 88888.00 2024-01-26 00:42:48.000 026 22478.07 155.33 41471.25 88888.00 2024-01-26 00:42:49.000 026 22478.05 155.33 41471.23 88888.00 2024-01-26 00:42:50.000 026 22478.03 155.36 41471.31 47555.00 2024-01-26 00:42:51.000 026 22478.01 155.39 41471.34 88888.00 2024-01-26 00:42:52.000 026 22477.97 155.36 41471.20 88888.00 2024-01-26 00:42:53.000 026 22477.94 155.31 41471.09 88888.00 2024-01-26 00:42:54.000 026 22477.96 155.31 41471.14 88888.00 2024-01-26 00:42:55.000 026 22478.01 155.34 41471.25 47555.02 2024-01-26 00:42:56.000 026 22478.03 155.32 41471.31 88888.00 2024-01-26 00:42:57.000 026 22478.01 155.29 41471.31 88888.00 2024-01-26 00:42:58.000 026 22477.99 155.28 41471.31 88888.00 2024-01-26 00:42:59.000 026 22477.99 155.27 41471.30 88888.00 2024-01-26 00:43:00.000 026 22478.01 155.24 41471.23 47555.00 2024-01-26 00:43:01.000 026 22478.01 155.22 41471.16 88888.00 2024-01-26 00:43:02.000 026 22477.99 155.22 41471.12 88888.00 2024-01-26 00:43:03.000 026 22477.98 155.23 41471.10 88888.00 2024-01-26 00:43:04.000 026 22478.00 155.23 41471.12 88888.00 2024-01-26 00:43:05.000 026 22478.05 155.23 41471.23 47555.03 2024-01-26 00:43:06.000 026 22478.08 155.23 41471.32 88888.00 2024-01-26 00:43:07.000 026 22478.09 155.22 41471.32 88888.00 2024-01-26 00:43:08.000 026 22478.06 155.24 41471.34 88888.00 2024-01-26 00:43:09.000 026 22478.03 155.30 41471.34 88888.00 2024-01-26 00:43:10.000 026 22478.03 155.30 41471.27 47555.01 2024-01-26 00:43:11.000 026 22478.03 155.22 41471.20 88888.00 2024-01-26 00:43:12.000 026 22478.03 155.14 41471.17 88888.00 2024-01-26 00:43:13.000 026 22478.04 155.16 41471.14 88888.00 2024-01-26 00:43:14.000 026 22478.10 155.26 41471.15 88888.00 2024-01-26 00:43:15.000 026 22478.19 155.35 41471.21 47554.98 2024-01-26 00:43:16.000 026 22478.22 155.34 41471.26 88888.00 2024-01-26 00:43:17.000 026 22478.14 155.26 41471.21 88888.00 2024-01-26 00:43:18.000 026 22478.02 155.18 41471.16 88888.00 2024-01-26 00:43:19.000 026 22477.94 155.17 41471.16 88888.00 2024-01-26 00:43:20.000 026 22477.94 155.19 41471.19 47555.03 2024-01-26 00:43:21.000 026 22477.99 155.21 41471.20 88888.00 2024-01-26 00:43:22.000 026 22478.09 155.21 41471.27 88888.00 2024-01-26 00:43:23.000 026 22478.16 155.21 41471.36 88888.00 2024-01-26 00:43:24.000 026 22478.15 155.20 41471.36 88888.00 2024-01-26 00:43:25.000 026 22478.13 155.18 41471.31 47554.98 2024-01-26 00:43:26.000 026 22478.15 155.17 41471.32 88888.00 2024-01-26 00:43:27.000 026 22478.12 155.18 41471.37 88888.00 2024-01-26 00:43:28.000 026 22478.08 155.22 41471.38 88888.00 2024-01-26 00:43:29.000 026 22478.10 155.25 41471.38 88888.00 2024-01-26 00:43:30.000 026 22478.13 155.23 41471.41 47554.99 2024-01-26 00:43:31.000 026 22478.11 155.20 41471.41 88888.00 2024-01-26 00:43:32.000 026 22478.10 155.15 41471.39 88888.00 2024-01-26 00:43:33.000 026 22478.13 155.14 41471.43 88888.00 2024-01-26 00:43:34.000 026 22478.12 155.17 41471.51 88888.00 2024-01-26 00:43:35.000 026 22478.03 155.21 41471.55 47554.93 2024-01-26 00:43:36.000 026 22477.99 155.25 41471.54 88888.00 2024-01-26 00:43:37.000 026 22478.03 155.23 41471.48 88888.00 2024-01-26 00:43:38.000 026 22478.07 155.23 41471.41 88888.00 2024-01-26 00:43:39.000 026 22478.04 155.27 41471.38 88888.00 2024-01-26 00:43:40.000 026 22478.02 155.27 41471.38 47554.97 2024-01-26 00:43:41.000 026 22478.02 155.22 41471.43 88888.00 2024-01-26 00:43:42.000 026 22478.04 155.19 41471.45 88888.00 2024-01-26 00:43:43.000 026 22478.07 155.18 41471.39 88888.00 2024-01-26 00:43:44.000 026 22478.04 155.15 41471.30 88888.00 2024-01-26 00:43:45.000 026 22478.00 155.13 41471.25 47554.93 2024-01-26 00:43:46.000 026 22477.98 155.11 41471.28 88888.00 2024-01-26 00:43:47.000 026 22477.99 155.09 41471.35 88888.00 2024-01-26 00:43:48.000 026 22477.98 155.08 41471.39 88888.00 2024-01-26 00:43:49.000 026 22477.96 155.10 41471.38 88888.00 2024-01-26 00:43:50.000 026 22477.97 155.13 41471.35 47554.93 2024-01-26 00:43:51.000 026 22478.00 155.14 41471.34 88888.00 2024-01-26 00:43:52.000 026 22478.01 155.11 41471.33 88888.00 2024-01-26 00:43:53.000 026 22478.01 155.07 41471.32 88888.00 2024-01-26 00:43:54.000 026 22478.03 155.08 41471.31 88888.00 2024-01-26 00:43:55.000 026 22478.06 155.14 41471.28 47554.96 2024-01-26 00:43:56.000 026 22478.09 155.19 41471.30 88888.00 2024-01-26 00:43:57.000 026 22478.09 155.21 41471.36 88888.00 2024-01-26 00:43:58.000 026 22478.09 155.26 41471.44 88888.00 2024-01-26 00:43:59.000 026 22478.07 155.29 41471.45 88888.00 2024-01-26 00:44:00.000 026 22478.03 155.26 41471.38 47554.92 2024-01-26 00:44:01.000 026 22478.00 155.24 41471.37 88888.00 2024-01-26 00:44:02.000 026 22477.97 155.25 41471.43 88888.00 2024-01-26 00:44:03.000 026 22477.97 155.26 41471.44 88888.00 2024-01-26 00:44:04.000 026 22477.99 155.22 41471.39 88888.00 2024-01-26 00:44:05.000 026 22477.98 155.19 41471.39 47554.92 2024-01-26 00:44:06.000 026 22477.93 155.18 41471.37 88888.00 2024-01-26 00:44:07.000 026 22477.88 155.17 41471.26 88888.00 2024-01-26 00:44:08.000 026 22477.84 155.16 41471.17 88888.00 2024-01-26 00:44:09.000 026 22477.80 155.16 41471.20 88888.00 2024-01-26 00:44:10.000 026 22477.78 155.18 41471.24 47554.87 2024-01-26 00:44:11.000 026 22477.82 155.20 41471.26 88888.00 2024-01-26 00:44:12.000 026 22477.88 155.23 41471.30 88888.00 2024-01-26 00:44:13.000 026 22477.87 155.26 41471.31 88888.00 2024-01-26 00:44:14.000 026 22477.84 155.27 41471.26 88888.00 2024-01-26 00:44:15.000 026 22477.86 155.23 41471.21 47554.86 2024-01-26 00:44:16.000 026 22477.86 155.16 41471.22 88888.00 2024-01-26 00:44:17.000 026 22477.83 155.16 41471.26 88888.00 2024-01-26 00:44:18.000 026 22477.84 155.19 41471.25 88888.00 2024-01-26 00:44:19.000 026 22477.86 155.19 41471.21 88888.00 2024-01-26 00:44:20.000 026 22477.83 155.19 41471.23 47554.85 2024-01-26 00:44:21.000 026 22477.79 155.21 41471.32 88888.00 2024-01-26 00:44:22.000 026 22477.76 155.19 41471.38 88888.00 2024-01-26 00:44:23.000 026 22477.72 155.16 41471.38 88888.00 2024-01-26 00:44:24.000 026 22477.71 155.17 41471.33 88888.00 2024-01-26 00:44:25.000 026 22477.69 155.19 41471.32 47554.82 2024-01-26 00:44:26.000 026 22477.64 155.15 41471.31 88888.00 2024-01-26 00:44:27.000 026 22477.60 155.11 41471.24 88888.00 2024-01-26 00:44:28.000 026 22477.64 155.15 41471.24 88888.00 2024-01-26 00:44:29.000 026 22477.72 155.22 41471.28 88888.00 2024-01-26 00:44:30.000 026 22477.74 155.21 41471.26 47554.85 2024-01-26 00:44:31.000 026 22477.72 155.19 41471.25 88888.00 2024-01-26 00:44:32.000 026 22477.73 155.19 41471.26 88888.00 2024-01-26 00:44:33.000 026 22477.75 155.20 41471.21 88888.00 2024-01-26 00:44:34.000 026 22477.70 155.18 41471.17 88888.00 2024-01-26 00:44:35.000 026 22477.61 155.16 41471.14 47554.79 2024-01-26 00:44:36.000 026 22477.60 155.17 41471.16 88888.00 2024-01-26 00:44:37.000 026 22477.69 155.17 41471.24 88888.00 2024-01-26 00:44:38.000 026 22477.76 155.17 41471.29 88888.00 2024-01-26 00:44:39.000 026 22477.76 155.19 41471.24 88888.00 2024-01-26 00:44:40.000 026 22477.75 155.19 41471.17 47554.79 2024-01-26 00:44:41.000 026 22477.74 155.15 41471.09 88888.00 2024-01-26 00:44:42.000 026 22477.72 155.11 41471.03 88888.00 2024-01-26 00:44:43.000 026 22477.69 155.07 41471.05 88888.00 2024-01-26 00:44:44.000 026 22477.66 155.07 41471.13 88888.00 2024-01-26 00:44:45.000 026 22477.63 155.13 41471.23 47554.78 2024-01-26 00:44:46.000 026 22477.59 155.17 41471.31 88888.00 2024-01-26 00:44:47.000 026 22477.59 155.14 41471.37 88888.00 2024-01-26 00:44:48.000 026 22477.60 155.11 41471.38 88888.00 2024-01-26 00:44:49.000 026 22477.57 155.11 41471.31 88888.00 2024-01-26 00:44:50.000 026 22477.58 155.13 41471.29 47554.81 2024-01-26 00:44:51.000 026 22477.66 155.13 41471.40 88888.00 2024-01-26 00:44:52.000 026 22477.70 155.13 41471.48 88888.00 2024-01-26 00:44:53.000 026 22477.70 155.16 41471.48 88888.00 2024-01-26 00:44:54.000 026 22477.73 155.19 41471.47 88888.00 2024-01-26 00:44:55.000 026 22477.76 155.24 41471.46 47554.79 2024-01-26 00:44:56.000 026 22477.75 155.30 41471.44 88888.00 2024-01-26 00:44:57.000 026 22477.75 155.30 41471.43 88888.00 2024-01-26 00:44:58.000 026 22477.76 155.21 41471.39 88888.00 2024-01-26 00:44:59.000 026 22477.76 155.12 41471.35 88888.00 2024-01-26 00:45:00.000 026 22477.74 155.10 41471.30 47554.78 2024-01-26 00:45:01.000 026 22477.74 155.12 41471.25 88888.00 2024-01-26 00:45:02.000 026 22477.77 155.18 41471.29 88888.00 2024-01-26 00:45:03.000 026 22477.80 155.20 41471.37 88888.00 2024-01-26 00:45:04.000 026 22477.82 155.18 41471.43 88888.00 2024-01-26 00:45:05.000 026 22477.82 155.16 41471.48 47554.77 2024-01-26 00:45:06.000 026 22477.81 155.13 41471.51 88888.00 2024-01-26 00:45:07.000 026 22477.77 155.10 41471.49 88888.00 2024-01-26 00:45:08.000 026 22477.70 155.07 41471.39 88888.00 2024-01-26 00:45:09.000 026 22477.64 155.07 41471.31 88888.00 2024-01-26 00:45:10.000 026 22477.62 155.11 41471.34 47554.75 2024-01-26 00:45:11.000 026 22477.62 155.14 41471.41 88888.00 2024-01-26 00:45:12.000 026 22477.64 155.12 41471.45 88888.00 2024-01-26 00:45:13.000 026 22477.69 155.11 41471.50 88888.00 2024-01-26 00:45:14.000 026 22477.75 155.09 41471.53 88888.00 2024-01-26 00:45:15.000 026 22477.77 155.07 41471.50 47554.75 2024-01-26 00:45:16.000 026 22477.76 155.06 41471.46 88888.00 2024-01-26 00:45:17.000 026 22477.73 155.08 41471.44 88888.00 2024-01-26 00:45:18.000 026 22477.73 155.11 41471.47 88888.00 2024-01-26 00:45:19.000 026 22477.74 155.11 41471.50 88888.00 2024-01-26 00:45:20.000 026 22477.71 155.09 41471.48 47554.74 2024-01-26 00:45:21.000 026 22477.67 155.12 41471.44 88888.00 2024-01-26 00:45:22.000 026 22477.67 155.19 41471.39 88888.00 2024-01-26 00:45:23.000 026 22477.66 155.18 41471.32 88888.00 2024-01-26 00:45:24.000 026 22477.62 155.16 41471.32 88888.00 2024-01-26 00:45:25.000 026 22477.62 155.19 41471.37 47554.72 2024-01-26 00:45:26.000 026 22477.66 155.21 41471.38 88888.00 2024-01-26 00:45:27.000 026 22477.66 155.22 41471.34 88888.00 2024-01-26 00:45:28.000 026 22477.61 155.19 41471.32 88888.00 2024-01-26 00:45:29.000 026 22477.63 155.15 41471.35 88888.00 2024-01-26 00:45:30.000 026 22477.69 155.14 41471.44 47554.73 2024-01-26 00:45:31.000 026 22477.73 155.13 41471.48 88888.00 2024-01-26 00:45:32.000 026 22477.75 155.06 41471.43 88888.00 2024-01-26 00:45:33.000 026 22477.76 154.99 41471.32 88888.00 2024-01-26 00:45:34.000 026 22477.75 154.97 41471.30 88888.00 2024-01-26 00:45:35.000 026 22477.78 154.99 41471.39 47554.75 2024-01-26 00:45:36.000 026 22477.83 155.03 41471.50 88888.00 2024-01-26 00:45:37.000 026 22477.81 155.09 41471.54 88888.00 2024-01-26 00:45:38.000 026 22477.73 155.11 41471.55 88888.00 2024-01-26 00:45:39.000 026 22477.66 155.08 41471.54 88888.00 2024-01-26 00:45:40.000 026 22477.60 155.00 41471.44 47554.75 2024-01-26 00:45:41.000 026 22477.57 154.96 41471.39 88888.00 2024-01-26 00:45:42.000 026 22477.60 154.94 41471.45 88888.00 2024-01-26 00:45:43.000 026 22477.64 154.97 41471.55 88888.00 2024-01-26 00:45:44.000 026 22477.69 155.03 41471.64 88888.00 2024-01-26 00:45:45.000 026 22477.72 155.09 41471.65 47554.71 2024-01-26 00:45:46.000 026 22477.69 155.09 41471.57 88888.00 2024-01-26 00:45:47.000 026 22477.66 155.06 41471.51 88888.00 2024-01-26 00:45:48.000 026 22477.68 155.00 41471.46 88888.00 2024-01-26 00:45:49.000 026 22477.68 154.98 41471.40 88888.00 2024-01-26 00:45:50.000 026 22477.62 154.99 41471.35 47554.69 2024-01-26 00:45:51.000 026 22477.59 155.00 41471.36 88888.00 2024-01-26 00:45:52.000 026 22477.58 155.01 41471.41 88888.00 2024-01-26 00:45:53.000 026 22477.57 155.06 41471.47 88888.00 2024-01-26 00:45:54.000 026 22477.59 155.09 41471.50 88888.00 2024-01-26 00:45:55.000 026 22477.63 155.07 41471.49 47554.70 2024-01-26 00:45:56.000 026 22477.62 155.04 41471.44 88888.00 2024-01-26 00:45:57.000 026 22477.58 155.01 41471.40 88888.00 2024-01-26 00:45:58.000 026 22477.56 155.01 41471.37 88888.00 2024-01-26 00:45:59.000 026 22477.56 155.03 41471.37 88888.00 2024-01-26 00:46:00.000 026 22477.57 155.08 41471.37 47554.70 2024-01-26 00:46:01.000 026 22477.56 155.12 41471.38 88888.00 2024-01-26 00:46:02.000 026 22477.53 155.12 41471.37 88888.00 2024-01-26 00:46:03.000 026 22477.54 155.11 41471.34 88888.00 2024-01-26 00:46:04.000 026 22477.56 155.12 41471.33 88888.00 2024-01-26 00:46:05.000 026 22477.58 155.12 41471.35 47554.71 2024-01-26 00:46:06.000 026 22477.61 155.09 41471.37 88888.00 2024-01-26 00:46:07.000 026 22477.63 155.05 41471.38 88888.00 2024-01-26 00:46:08.000 026 22477.67 155.04 41471.43 88888.00 2024-01-26 00:46:09.000 026 22477.69 155.08 41471.43 88888.00 2024-01-26 00:46:10.000 026 22477.66 155.11 41471.46 47554.73 2024-01-26 00:46:11.000 026 22477.61 155.10 41471.50 88888.00 2024-01-26 00:46:12.000 026 22477.57 155.03 41471.44 88888.00 2024-01-26 00:46:13.000 026 22477.57 154.98 41471.40 88888.00 2024-01-26 00:46:14.000 026 22477.59 155.00 41471.48 88888.00 2024-01-26 00:46:15.000 026 22477.57 155.04 41471.49 47554.69 2024-01-26 00:46:16.000 026 22477.52 155.06 41471.44 88888.00 2024-01-26 00:46:17.000 026 22477.51 155.09 41471.48 88888.00 2024-01-26 00:46:18.000 026 22477.53 155.11 41471.50 88888.00 2024-01-26 00:46:19.000 026 22477.55 155.09 41471.48 88888.00 2024-01-26 00:46:20.000 026 22477.53 155.06 41471.47 47554.70 2024-01-26 00:46:21.000 026 22477.50 155.07 41471.47 88888.00 2024-01-26 00:46:22.000 026 22477.48 155.08 41471.47 88888.00 2024-01-26 00:46:23.000 026 22477.49 155.07 41471.43 88888.00 2024-01-26 00:46:24.000 026 22477.53 155.07 41471.41 88888.00 2024-01-26 00:46:25.000 026 22477.54 155.09 41471.48 47554.65 2024-01-26 00:46:26.000 026 22477.53 155.12 41471.50 88888.00 2024-01-26 00:46:27.000 026 22477.55 155.15 41471.50 88888.00 2024-01-26 00:46:28.000 026 22477.58 155.13 41471.49 88888.00 2024-01-26 00:46:29.000 026 22477.58 155.07 41471.43 88888.00 2024-01-26 00:46:30.000 026 22477.57 155.04 41471.38 47554.65 2024-01-26 00:46:31.000 026 22477.57 155.05 41471.38 88888.00 2024-01-26 00:46:32.000 026 22477.58 155.04 41471.43 88888.00 2024-01-26 00:46:33.000 026 22477.55 155.04 41471.50 88888.00 2024-01-26 00:46:34.000 026 22477.49 155.09 41471.59 88888.00 2024-01-26 00:46:35.000 026 22477.43 155.14 41471.59 47554.64 2024-01-26 00:46:36.000 026 22477.42 155.12 41471.50 88888.00 2024-01-26 00:46:37.000 026 22477.47 155.09 41471.44 88888.00 2024-01-26 00:46:38.000 026 22477.49 155.09 41471.44 88888.00 2024-01-26 00:46:39.000 026 22477.49 155.07 41471.39 88888.00 2024-01-26 00:46:40.000 026 22477.47 155.03 41471.32 47554.61 2024-01-26 00:46:41.000 026 22477.47 155.03 41471.30 88888.00 2024-01-26 00:46:42.000 026 22477.45 155.03 41471.30 88888.00 2024-01-26 00:46:43.000 026 22477.43 155.06 41471.31 88888.00 2024-01-26 00:46:44.000 026 22477.39 155.11 41471.36 88888.00 2024-01-26 00:46:45.000 026 22477.36 155.16 41471.39 47554.65 2024-01-26 00:46:46.000 026 22477.35 155.15 41471.37 88888.00 2024-01-26 00:46:47.000 026 22477.35 155.10 41471.35 88888.00 2024-01-26 00:46:48.000 026 22477.38 155.07 41471.34 88888.00 2024-01-26 00:46:49.000 026 22477.42 155.08 41471.38 88888.00 2024-01-26 00:46:50.000 026 22477.49 155.08 41471.45 47554.61 2024-01-26 00:46:51.000 026 22477.53 155.06 41471.44 88888.00 2024-01-26 00:46:52.000 026 22477.51 155.07 41471.35 88888.00 2024-01-26 00:46:53.000 026 22477.45 155.09 41471.27 88888.00 2024-01-26 00:46:54.000 026 22477.38 155.06 41471.22 88888.00 2024-01-26 00:46:55.000 026 22477.37 154.98 41471.21 47554.64 2024-01-26 00:46:56.000 026 22477.40 154.91 41471.24 88888.00 2024-01-26 00:46:57.000 026 22477.42 154.92 41471.21 88888.00 2024-01-26 00:46:58.000 026 22477.39 155.00 41471.19 88888.00 2024-01-26 00:46:59.000 026 22477.37 155.08 41471.29 88888.00 2024-01-26 00:47:00.000 026 22477.39 155.09 41471.37 47554.61 2024-01-26 00:47:01.000 026 22477.44 155.05 41471.37 88888.00 2024-01-26 00:47:02.000 026 22477.46 155.01 41471.31 88888.00 2024-01-26 00:47:03.000 026 22477.43 155.00 41471.31 88888.00 2024-01-26 00:47:04.000 026 22477.36 155.02 41471.39 88888.00 2024-01-26 00:47:05.000 026 22477.28 155.03 41471.48 47554.62 2024-01-26 00:47:06.000 026 22477.26 155.06 41471.49 88888.00 2024-01-26 00:47:07.000 026 22477.32 155.08 41471.48 88888.00 2024-01-26 00:47:08.000 026 22477.35 155.03 41471.45 88888.00 2024-01-26 00:47:09.000 026 22477.36 154.98 41471.41 88888.00 2024-01-26 00:47:10.000 026 22477.35 155.00 41471.38 47554.64 2024-01-26 00:47:11.000 026 22477.35 155.00 41471.38 88888.00 2024-01-26 00:47:12.000 026 22477.36 154.97 41471.41 88888.00 2024-01-26 00:47:13.000 026 22477.38 154.95 41471.35 88888.00 2024-01-26 00:47:14.000 026 22477.39 154.94 41471.18 88888.00 2024-01-26 00:47:15.000 026 22477.40 154.96 41471.09 47554.67 2024-01-26 00:47:16.000 026 22477.42 154.98 41471.18 88888.00 2024-01-26 00:47:17.000 026 22477.47 154.97 41471.35 88888.00 2024-01-26 00:47:18.000 026 22477.49 154.95 41471.43 88888.00 2024-01-26 00:47:19.000 026 22477.46 154.97 41471.37 88888.00 2024-01-26 00:47:20.000 026 22477.44 154.99 41471.28 47554.65 2024-01-26 00:47:21.000 026 22477.47 155.00 41471.20 88888.00 2024-01-26 00:47:22.000 026 22477.51 154.96 41471.19 88888.00 2024-01-26 00:47:23.000 026 22477.53 154.92 41471.24 88888.00 2024-01-26 00:47:24.000 026 22477.52 154.93 41471.28 88888.00 2024-01-26 00:47:25.000 026 22477.49 154.95 41471.29 47554.64 2024-01-26 00:47:26.000 026 22477.47 154.96 41471.29 88888.00 2024-01-26 00:47:27.000 026 22477.45 154.92 41471.30 88888.00 2024-01-26 00:47:28.000 026 22477.45 154.87 41471.34 88888.00 2024-01-26 00:47:29.000 026 22477.45 154.86 41471.34 88888.00 2024-01-26 00:47:30.000 026 22477.42 154.85 41471.23 47554.62 2024-01-26 00:47:31.000 026 22477.39 154.84 41471.18 88888.00 2024-01-26 00:47:32.000 026 22477.38 154.84 41471.26 88888.00 2024-01-26 00:47:33.000 026 22477.44 154.86 41471.36 88888.00 2024-01-26 00:47:34.000 026 22477.50 154.88 41471.40 88888.00 2024-01-26 00:47:35.000 026 22477.49 154.90 41471.40 47554.66 2024-01-26 00:47:36.000 026 22477.47 154.92 41471.35 88888.00 2024-01-26 00:47:37.000 026 22477.45 154.88 41471.30 88888.00 2024-01-26 00:47:38.000 026 22477.41 154.82 41471.31 88888.00 2024-01-26 00:47:39.000 026 22477.43 154.83 41471.36 88888.00 2024-01-26 00:47:40.000 026 22477.49 154.91 41471.40 47554.65 2024-01-26 00:47:41.000 026 22477.52 154.94 41471.38 88888.00 2024-01-26 00:47:42.000 026 22477.49 154.92 41471.34 88888.00 2024-01-26 00:47:43.000 026 22477.47 154.92 41471.34 88888.00 2024-01-26 00:47:44.000 026 22477.46 154.95 41471.37 88888.00 2024-01-26 00:47:45.000 026 22477.47 155.00 41471.37 47554.70 2024-01-26 00:47:46.000 026 22477.43 155.01 41471.34 88888.00 2024-01-26 00:47:47.000 026 22477.39 155.00 41471.34 88888.00 2024-01-26 00:47:48.000 026 22477.44 155.01 41471.40 88888.00 2024-01-26 00:47:49.000 026 22477.52 155.06 41471.48 88888.00 2024-01-26 00:47:50.000 026 22477.51 155.07 41471.53 47554.68 2024-01-26 00:47:51.000 026 22477.45 155.04 41471.52 88888.00 2024-01-26 00:47:52.000 026 22477.42 154.97 41471.44 88888.00 2024-01-26 00:47:53.000 026 22477.40 154.89 41471.35 88888.00 2024-01-26 00:47:54.000 026 22477.39 154.86 41471.27 88888.00 2024-01-26 00:47:55.000 026 22477.42 154.85 41471.19 47554.68 2024-01-26 00:47:56.000 026 22477.47 154.87 41471.23 88888.00 2024-01-26 00:47:57.000 026 22477.50 154.86 41471.37 88888.00 2024-01-26 00:47:58.000 026 22477.49 154.84 41471.48 88888.00 2024-01-26 00:47:59.000 026 22477.48 154.87 41471.46 88888.00 2024-01-26 00:48:00.000 026 22477.49 154.94 41471.34 47554.69 2024-01-26 00:48:01.000 026 22477.49 154.95 41471.26 88888.00 2024-01-26 00:48:02.000 026 22477.45 154.88 41471.25 88888.00 2024-01-26 00:48:03.000 026 22477.38 154.83 41471.24 88888.00 2024-01-26 00:48:04.000 026 22477.38 154.88 41471.27 88888.00 2024-01-26 00:48:05.000 026 22477.42 154.94 41471.32 47554.68 2024-01-26 00:48:06.000 026 22477.39 154.92 41471.34 88888.00 2024-01-26 00:48:07.000 026 22477.33 154.85 41471.32 88888.00 2024-01-26 00:48:08.000 026 22477.32 154.84 41471.34 88888.00 2024-01-26 00:48:09.000 026 22477.35 154.86 41471.31 88888.00 2024-01-26 00:48:10.000 026 22477.35 154.87 41471.27 47554.68 2024-01-26 00:48:11.000 026 22477.37 154.89 41471.30 88888.00 2024-01-26 00:48:12.000 026 22477.42 154.90 41471.37 88888.00 2024-01-26 00:48:13.000 026 22477.42 154.92 41471.39 88888.00 2024-01-26 00:48:14.000 026 22477.36 154.94 41471.39 88888.00 2024-01-26 00:48:15.000 026 22477.29 154.92 41471.38 47554.67 2024-01-26 00:48:16.000 026 22477.29 154.90 41471.38 88888.00 2024-01-26 00:48:17.000 026 22477.33 154.88 41471.32 88888.00 2024-01-26 00:48:18.000 026 22477.33 154.87 41471.25 88888.00 2024-01-26 00:48:19.000 026 22477.31 154.87 41471.23 88888.00 2024-01-26 00:48:20.000 026 22477.31 154.89 41471.29 47554.68 2024-01-26 00:48:21.000 026 22477.34 154.93 41471.36 88888.00 2024-01-26 00:48:22.000 026 22477.37 154.97 41471.39 88888.00 2024-01-26 00:48:23.000 026 22477.40 154.99 41471.36 88888.00 2024-01-26 00:48:24.000 026 22477.41 155.01 41471.33 88888.00 2024-01-26 00:48:25.000 026 22477.40 155.01 41471.32 47554.71 2024-01-26 00:48:26.000 026 22477.36 154.96 41471.31 88888.00 2024-01-26 00:48:27.000 026 22477.30 154.90 41471.28 88888.00 2024-01-26 00:48:28.000 026 22477.28 154.89 41471.27 88888.00 2024-01-26 00:48:29.000 026 22477.32 154.94 41471.29 88888.00 2024-01-26 00:48:30.000 026 22477.35 154.99 41471.33 47554.68 2024-01-26 00:48:31.000 026 22477.35 155.01 41471.36 88888.00 2024-01-26 00:48:32.000 026 22477.34 155.02 41471.38 88888.00 2024-01-26 00:48:33.000 026 22477.32 155.00 41471.36 88888.00 2024-01-26 00:48:34.000 026 22477.28 154.95 41471.29 88888.00 2024-01-26 00:48:35.000 026 22477.27 154.92 41471.26 47554.69 2024-01-26 00:48:36.000 026 22477.29 154.92 41471.31 88888.00 2024-01-26 00:48:37.000 026 22477.32 154.92 41471.35 88888.00 2024-01-26 00:48:38.000 026 22477.35 154.93 41471.34 88888.00 2024-01-26 00:48:39.000 026 22477.35 154.90 41471.29 88888.00 2024-01-26 00:48:40.000 026 22477.35 154.90 41471.27 47554.66 2024-01-26 00:48:41.000 026 22477.38 154.93 41471.31 88888.00 2024-01-26 00:48:42.000 026 22477.38 154.90 41471.31 88888.00 2024-01-26 00:48:43.000 026 22477.37 154.88 41471.26 88888.00 2024-01-26 00:48:44.000 026 22477.37 154.92 41471.27 88888.00 2024-01-26 00:48:45.000 026 22477.34 154.93 41471.29 47554.63 2024-01-26 00:48:46.000 026 22477.29 154.91 41471.26 88888.00 2024-01-26 00:48:47.000 026 22477.28 154.90 41471.29 88888.00 2024-01-26 00:48:48.000 026 22477.30 154.91 41471.34 88888.00 2024-01-26 00:48:49.000 026 22477.28 154.91 41471.33 88888.00 2024-01-26 00:48:50.000 026 22477.24 154.91 41471.25 47554.63 2024-01-26 00:48:51.000 026 22477.22 154.88 41471.21 88888.00 2024-01-26 00:48:52.000 026 22477.26 154.85 41471.22 88888.00 2024-01-26 00:48:53.000 026 22477.32 154.90 41471.22 88888.00 2024-01-26 00:48:54.000 026 22477.35 154.99 41471.25 88888.00 2024-01-26 00:48:55.000 026 22477.34 155.00 41471.32 47554.61 2024-01-26 00:48:56.000 026 22477.35 154.97 41471.40 88888.00 2024-01-26 00:48:57.000 026 22477.35 154.96 41471.47 88888.00 2024-01-26 00:48:58.000 026 22477.32 154.96 41471.55 88888.00 2024-01-26 00:48:59.000 026 22477.29 154.97 41471.58 88888.00 2024-01-26 00:49:00.000 026 22477.25 154.96 41471.47 47554.63 2024-01-26 00:49:01.000 026 22477.22 154.96 41471.34 88888.00 2024-01-26 00:49:02.000 026 22477.23 154.96 41471.31 88888.00 2024-01-26 00:49:03.000 026 22477.28 155.01 41471.34 88888.00 2024-01-26 00:49:04.000 026 22477.34 155.07 41471.39 88888.00 2024-01-26 00:49:05.000 026 22477.36 155.07 41471.43 47554.60 2024-01-26 00:49:06.000 026 22477.36 155.01 41471.46 88888.00 2024-01-26 00:49:07.000 026 22477.35 154.97 41471.46 88888.00 2024-01-26 00:49:08.000 026 22477.34 154.95 41471.40 88888.00 2024-01-26 00:49:09.000 026 22477.35 154.95 41471.33 88888.00 2024-01-26 00:49:10.000 026 22477.38 154.94 41471.31 47554.57 2024-01-26 00:49:11.000 026 22477.40 154.96 41471.32 88888.00 2024-01-26 00:49:12.000 026 22477.42 155.00 41471.33 88888.00 2024-01-26 00:49:13.000 026 22477.42 155.03 41471.35 88888.00 2024-01-26 00:49:14.000 026 22477.43 155.03 41471.33 88888.00 2024-01-26 00:49:15.000 026 22477.44 154.99 41471.23 47554.61 2024-01-26 00:49:16.000 026 22477.39 154.91 41471.13 88888.00 2024-01-26 00:49:17.000 026 22477.34 154.86 41471.18 88888.00 2024-01-26 00:49:18.000 026 22477.34 154.87 41471.30 88888.00 2024-01-26 00:49:19.000 026 22477.35 154.90 41471.34 88888.00 2024-01-26 00:49:20.000 026 22477.39 154.91 41471.35 47554.60 2024-01-26 00:49:21.000 026 22477.43 154.93 41471.44 88888.00 2024-01-26 00:49:22.000 026 22477.46 154.95 41471.54 88888.00 2024-01-26 00:49:23.000 026 22477.46 154.95 41471.56 88888.00 2024-01-26 00:49:24.000 026 22477.44 154.92 41471.43 88888.00 2024-01-26 00:49:25.000 026 22477.43 154.87 41471.31 47554.63 2024-01-26 00:49:26.000 026 22477.41 154.83 41471.29 88888.00 2024-01-26 00:49:27.000 026 22477.35 154.84 41471.30 88888.00 2024-01-26 00:49:28.000 026 22477.32 154.89 41471.29 88888.00 2024-01-26 00:49:29.000 026 22477.31 154.92 41471.32 88888.00 2024-01-26 00:49:30.000 026 22477.30 154.89 41471.35 47554.58 2024-01-26 00:49:31.000 026 22477.28 154.84 41471.31 88888.00 2024-01-26 00:49:32.000 026 22477.28 154.83 41471.25 88888.00 2024-01-26 00:49:33.000 026 22477.31 154.84 41471.23 88888.00 2024-01-26 00:49:34.000 026 22477.33 154.89 41471.31 88888.00 2024-01-26 00:49:35.000 026 22477.32 154.94 41471.38 47554.60 2024-01-26 00:49:36.000 026 22477.31 154.97 41471.34 88888.00 2024-01-26 00:49:37.000 026 22477.33 154.99 41471.23 88888.00 2024-01-26 00:49:38.000 026 22477.33 154.98 41471.17 88888.00 2024-01-26 00:49:39.000 026 22477.32 154.99 41471.22 88888.00 2024-01-26 00:49:40.000 026 22477.30 155.02 41471.29 47554.56 2024-01-26 00:49:41.000 026 22477.28 154.99 41471.27 88888.00 2024-01-26 00:49:42.000 026 22477.27 154.94 41471.18 88888.00 2024-01-26 00:49:43.000 026 22477.28 154.92 41471.11 88888.00 2024-01-26 00:49:44.000 026 22477.33 154.94 41471.14 88888.00 2024-01-26 00:49:45.000 026 22477.36 154.98 41471.24 47554.57 2024-01-26 00:49:46.000 026 22477.38 155.00 41471.34 88888.00 2024-01-26 00:49:47.000 026 22477.38 154.99 41471.38 88888.00 2024-01-26 00:49:48.000 026 22477.35 154.97 41471.32 88888.00 2024-01-26 00:49:49.000 026 22477.32 154.96 41471.21 88888.00 2024-01-26 00:49:50.000 026 22477.30 154.91 41471.16 47554.59 2024-01-26 00:49:51.000 026 22477.31 154.87 41471.20 88888.00 2024-01-26 00:49:52.000 026 22477.33 154.87 41471.20 88888.00 2024-01-26 00:49:53.000 026 22477.33 154.92 41471.15 88888.00 2024-01-26 00:49:54.000 026 22477.33 154.98 41471.18 88888.00 2024-01-26 00:49:55.000 026 22477.34 155.00 41471.28 47554.58 2024-01-26 00:49:56.000 026 22477.36 154.97 41471.35 88888.00 2024-01-26 00:49:57.000 026 22477.34 154.92 41471.33 88888.00 2024-01-26 00:49:58.000 026 22477.30 154.88 41471.30 88888.00 2024-01-26 00:49:59.000 026 22477.31 154.85 41471.26 88888.00 2024-01-26 00:50:00.000 026 22477.32 154.82 41471.20 47554.58 2024-01-26 00:50:01.000 026 22477.35 154.81 41471.20 88888.00 2024-01-26 00:50:02.000 026 22477.36 154.82 41471.23 88888.00 2024-01-26 00:50:03.000 026 22477.37 154.83 41471.25 88888.00 2024-01-26 00:50:04.000 026 22477.38 154.86 41471.30 88888.00 2024-01-26 00:50:05.000 026 22477.33 154.89 41471.30 47554.55 2024-01-26 00:50:06.000 026 22477.28 154.89 41471.26 88888.00 2024-01-26 00:50:07.000 026 22477.28 154.89 41471.29 88888.00 2024-01-26 00:50:08.000 026 22477.34 154.90 41471.34 88888.00 2024-01-26 00:50:09.000 026 22477.37 154.92 41471.35 88888.00 2024-01-26 00:50:10.000 026 22477.32 154.94 41471.33 47554.57 2024-01-26 00:50:11.000 026 22477.23 154.95 41471.34 88888.00 2024-01-26 00:50:12.000 026 22477.18 154.95 41471.38 88888.00 2024-01-26 00:50:13.000 026 22477.18 154.94 41471.39 88888.00 2024-01-26 00:50:14.000 026 22477.22 154.90 41471.34 88888.00 2024-01-26 00:50:15.000 026 22477.26 154.88 41471.30 47554.57 2024-01-26 00:50:16.000 026 22477.31 154.88 41471.29 88888.00 2024-01-26 00:50:17.000 026 22477.35 154.92 41471.32 88888.00 2024-01-26 00:50:18.000 026 22477.34 154.96 41471.38 88888.00 2024-01-26 00:50:19.000 026 22477.31 154.97 41471.43 88888.00 2024-01-26 00:50:20.000 026 22477.32 154.96 41471.46 47554.55 2024-01-26 00:50:21.000 026 22477.33 154.96 41471.48 88888.00 2024-01-26 00:50:22.000 026 22477.32 154.96 41471.46 88888.00 2024-01-26 00:50:23.000 026 22477.33 154.95 41471.40 88888.00 2024-01-26 00:50:24.000 026 22477.35 154.94 41471.35 88888.00 2024-01-26 00:50:25.000 026 22477.32 154.93 41471.34 47554.52 2024-01-26 00:50:26.000 026 22477.28 154.95 41471.38 88888.00 2024-01-26 00:50:27.000 026 22477.31 154.98 41471.39 88888.00 2024-01-26 00:50:28.000 026 22477.30 154.93 41471.32 88888.00 2024-01-26 00:50:29.000 026 22477.28 154.89 41471.31 88888.00 2024-01-26 00:50:30.000 026 22477.31 154.91 41471.44 47554.48 2024-01-26 00:50:31.000 026 22477.31 154.95 41471.54 88888.00 2024-01-26 00:50:32.000 026 22477.28 154.98 41471.57 88888.00 2024-01-26 00:50:33.000 026 22477.27 154.98 41471.50 88888.00 2024-01-26 00:50:34.000 026 22477.23 154.95 41471.40 88888.00 2024-01-26 00:50:35.000 026 22477.19 154.96 41471.39 47554.45 2024-01-26 00:50:36.000 026 22477.19 154.99 41471.48 88888.00 2024-01-26 00:50:37.000 026 22477.20 154.99 41471.57 88888.00 2024-01-26 00:50:38.000 026 22477.17 154.97 41471.61 88888.00 2024-01-26 00:50:39.000 026 22477.14 154.95 41471.54 88888.00 2024-01-26 00:50:40.000 026 22477.12 154.92 41471.45 47554.48 2024-01-26 00:50:41.000 026 22477.15 154.89 41471.38 88888.00 2024-01-26 00:50:42.000 026 22477.20 154.91 41471.38 88888.00 2024-01-26 00:50:43.000 026 22477.21 154.97 41471.43 88888.00 2024-01-26 00:50:44.000 026 22477.19 155.00 41471.45 88888.00 2024-01-26 00:50:45.000 026 22477.19 154.97 41471.43 47554.46 2024-01-26 00:50:46.000 026 22477.13 154.96 41471.33 88888.00 2024-01-26 00:50:47.000 026 22477.10 154.95 41471.32 88888.00 2024-01-26 00:50:48.000 026 22477.13 154.93 41471.45 88888.00 2024-01-26 00:50:49.000 026 22477.16 154.95 41471.56 88888.00 2024-01-26 00:50:50.000 026 22477.11 154.97 41471.51 47554.48 2024-01-26 00:50:51.000 026 22477.05 154.94 41471.47 88888.00 2024-01-26 00:50:52.000 026 22477.09 154.95 41471.55 88888.00 2024-01-26 00:50:53.000 026 22477.14 154.96 41471.56 88888.00 2024-01-26 00:50:54.000 026 22477.12 154.94 41471.44 88888.00 2024-01-26 00:50:55.000 026 22477.08 154.90 41471.34 47554.46 2024-01-26 00:50:56.000 026 22477.10 154.92 41471.34 88888.00 2024-01-26 00:50:57.000 026 22477.18 154.99 41471.39 88888.00 2024-01-26 00:50:58.000 026 22477.20 154.98 41471.36 88888.00 2024-01-26 00:50:59.000 026 22477.15 154.91 41471.32 88888.00 2024-01-26 00:51:00.000 026 22477.05 154.86 41471.33 47554.49 2024-01-26 00:51:01.000 026 22476.94 154.83 41471.34 88888.00 2024-01-26 00:51:02.000 026 22476.89 154.84 41471.34 88888.00 2024-01-26 00:51:03.000 026 22476.91 154.89 41471.35 88888.00 2024-01-26 00:51:04.000 026 22476.93 154.91 41471.33 88888.00 2024-01-26 00:51:05.000 026 22476.93 154.90 41471.33 47554.46 2024-01-26 00:51:06.000 026 22476.91 154.91 41471.35 88888.00 2024-01-26 00:51:07.000 026 22476.85 154.92 41471.37 88888.00 2024-01-26 00:51:08.000 026 22476.81 154.97 41471.41 88888.00 2024-01-26 00:51:09.000 026 22476.84 155.05 41471.47 88888.00 2024-01-26 00:51:10.000 026 22476.91 155.05 41471.46 47554.43 2024-01-26 00:51:11.000 026 22476.96 154.97 41471.38 88888.00 2024-01-26 00:51:12.000 026 22476.97 154.95 41471.31 88888.00 2024-01-26 00:51:13.000 026 22476.96 154.98 41471.27 88888.00 2024-01-26 00:51:14.000 026 22476.98 154.99 41471.29 88888.00 2024-01-26 00:51:15.000 026 22476.97 154.97 41471.27 47554.43 2024-01-26 00:51:16.000 026 22476.92 154.94 41471.26 88888.00 2024-01-26 00:51:17.000 026 22476.89 154.95 41471.31 88888.00 2024-01-26 00:51:18.000 026 22476.88 154.98 41471.39 88888.00 2024-01-26 00:51:19.000 026 22476.87 154.98 41471.43 88888.00 2024-01-26 00:51:20.000 026 22476.85 154.95 41471.41 47554.40 2024-01-26 00:51:21.000 026 22476.87 154.94 41471.43 88888.00 2024-01-26 00:51:22.000 026 22476.90 154.94 41471.45 88888.00 2024-01-26 00:51:23.000 026 22476.88 154.90 41471.43 88888.00 2024-01-26 00:51:24.000 026 22476.87 154.89 41471.46 88888.00 2024-01-26 00:51:25.000 026 22476.91 154.93 41471.48 47554.41 2024-01-26 00:51:26.000 026 22476.96 154.95 41471.48 88888.00 2024-01-26 00:51:27.000 026 22476.98 154.95 41471.48 88888.00 2024-01-26 00:51:28.000 026 22476.94 154.91 41471.47 88888.00 2024-01-26 00:51:29.000 026 22476.90 154.93 41471.44 88888.00 2024-01-26 00:51:30.000 026 22476.87 154.99 41471.42 47554.40 2024-01-26 00:51:31.000 026 22476.85 154.99 41471.40 88888.00 2024-01-26 00:51:32.000 026 22476.90 154.95 41471.40 88888.00 2024-01-26 00:51:33.000 026 22476.97 154.95 41471.46 88888.00 2024-01-26 00:51:34.000 026 22477.01 154.94 41471.57 88888.00 2024-01-26 00:51:35.000 026 22477.03 154.91 41471.66 47554.38 2024-01-26 00:51:36.000 026 22477.00 154.90 41471.70 88888.00 2024-01-26 00:51:37.000 026 22476.92 154.91 41471.72 88888.00 2024-01-26 00:51:38.000 026 22476.88 154.88 41471.66 88888.00 2024-01-26 00:51:39.000 026 22476.92 154.85 41471.57 88888.00 2024-01-26 00:51:40.000 026 22476.95 154.85 41471.55 47554.40 2024-01-26 00:51:41.000 026 22476.93 154.90 41471.56 88888.00 2024-01-26 00:51:42.000 026 22476.88 154.94 41471.52 88888.00 2024-01-26 00:51:43.000 026 22476.86 154.99 41471.45 88888.00 2024-01-26 00:51:44.000 026 22476.90 155.05 41471.44 88888.00 2024-01-26 00:51:45.000 026 22476.92 155.03 41471.46 47554.36 2024-01-26 00:51:46.000 026 22476.86 154.94 41471.38 88888.00 2024-01-26 00:51:47.000 026 22476.81 154.91 41471.28 88888.00 2024-01-26 00:51:48.000 026 22476.80 154.96 41471.27 88888.00 2024-01-26 00:51:49.000 026 22476.80 155.03 41471.35 88888.00 2024-01-26 00:51:50.000 026 22476.77 155.09 41471.38 47554.37 2024-01-26 00:51:51.000 026 22476.73 155.07 41471.36 88888.00 2024-01-26 00:51:52.000 026 22476.76 155.05 41471.41 88888.00 2024-01-26 00:51:53.000 026 22476.85 155.10 41471.50 88888.00 2024-01-26 00:51:54.000 026 22476.88 155.10 41471.43 88888.00 2024-01-26 00:51:55.000 026 22476.83 155.01 41471.27 47554.33 2024-01-26 00:51:56.000 026 22476.81 154.92 41471.23 88888.00 2024-01-26 00:51:57.000 026 22476.81 154.93 41471.34 88888.00 2024-01-26 00:51:58.000 026 22476.82 155.03 41471.43 88888.00 2024-01-26 00:51:59.000 026 22476.83 155.10 41471.45 88888.00 2024-01-26 00:52:00.000 026 22476.84 155.11 41471.45 47554.32 2024-01-26 00:52:01.000 026 22476.79 155.08 41471.39 88888.00 2024-01-26 00:52:02.000 026 22476.74 155.02 41471.28 88888.00 2024-01-26 00:52:03.000 026 22476.76 154.99 41471.19 88888.00 2024-01-26 00:52:04.000 026 22476.78 154.95 41471.19 88888.00 2024-01-26 00:52:05.000 026 22476.79 154.93 41471.24 47554.34 2024-01-26 00:52:06.000 026 22476.82 154.97 41471.32 88888.00 2024-01-26 00:52:07.000 026 22476.82 155.02 41471.36 88888.00 2024-01-26 00:52:08.000 026 22476.79 155.03 41471.36 88888.00 2024-01-26 00:52:09.000 026 22476.81 155.02 41471.29 88888.00 2024-01-26 00:52:10.000 026 22476.84 155.01 41471.19 47554.32 2024-01-26 00:52:11.000 026 22476.87 155.01 41471.21 88888.00 2024-01-26 00:52:12.000 026 22476.87 154.99 41471.32 88888.00 2024-01-26 00:52:13.000 026 22476.84 154.97 41471.36 88888.00 2024-01-26 00:52:14.000 026 22476.78 155.01 41471.31 88888.00 2024-01-26 00:52:15.000 026 22476.74 155.02 41471.27 47554.30 2024-01-26 00:52:16.000 026 22476.73 155.03 41471.26 88888.00 2024-01-26 00:52:17.000 026 22476.74 155.10 41471.30 88888.00 2024-01-26 00:52:18.000 026 22476.72 155.14 41471.36 88888.00 2024-01-26 00:52:19.000 026 22476.72 155.10 41471.43 88888.00 2024-01-26 00:52:20.000 026 22476.76 155.04 41471.43 47554.28 2024-01-26 00:52:21.000 026 22476.78 154.99 41471.36 88888.00 2024-01-26 00:52:22.000 026 22476.76 154.96 41471.31 88888.00 2024-01-26 00:52:23.000 026 22476.72 154.98 41471.32 88888.00 2024-01-26 00:52:24.000 026 22476.73 155.04 41471.35 88888.00 2024-01-26 00:52:25.000 026 22476.75 155.09 41471.37 47554.30 2024-01-26 00:52:26.000 026 22476.76 155.04 41471.40 88888.00 2024-01-26 00:52:27.000 026 22476.74 154.97 41471.44 88888.00 2024-01-26 00:52:28.000 026 22476.73 154.97 41471.44 88888.00 2024-01-26 00:52:29.000 026 22476.76 154.98 41471.38 88888.00 2024-01-26 00:52:30.000 026 22476.78 154.95 41471.34 47554.29 2024-01-26 00:52:31.000 026 22476.78 154.92 41471.34 88888.00 2024-01-26 00:52:32.000 026 22476.77 154.95 41471.32 88888.00 2024-01-26 00:52:33.000 026 22476.78 154.99 41471.31 88888.00 2024-01-26 00:52:34.000 026 22476.80 155.00 41471.32 88888.00 2024-01-26 00:52:35.000 026 22476.80 154.98 41471.32 47554.29 2024-01-26 00:52:36.000 026 22476.77 154.99 41471.31 88888.00 2024-01-26 00:52:37.000 026 22476.74 154.99 41471.34 88888.00 2024-01-26 00:52:38.000 026 22476.76 155.00 41471.36 88888.00 2024-01-26 00:52:39.000 026 22476.79 155.03 41471.36 88888.00 2024-01-26 00:52:40.000 026 22476.78 155.06 41471.36 47554.29 2024-01-26 00:52:41.000 026 22476.80 155.04 41471.39 88888.00 2024-01-26 00:52:42.000 026 22476.80 155.04 41471.43 88888.00 2024-01-26 00:52:43.000 026 22476.76 155.09 41471.36 88888.00 2024-01-26 00:52:44.000 026 22476.70 155.09 41471.24 88888.00 2024-01-26 00:52:45.000 026 22476.68 155.03 41471.18 47554.30 2024-01-26 00:52:46.000 026 22476.69 154.96 41471.16 88888.00 2024-01-26 00:52:47.000 026 22476.69 154.96 41471.18 88888.00 2024-01-26 00:52:48.000 026 22476.70 154.98 41471.21 88888.00 2024-01-26 00:52:49.000 026 22476.75 155.05 41471.22 88888.00 2024-01-26 00:52:50.000 026 22476.79 155.12 41471.21 47554.32 2024-01-26 00:52:51.000 026 22476.78 155.12 41471.18 88888.00 2024-01-26 00:52:52.000 026 22476.77 155.07 41471.18 88888.00 2024-01-26 00:52:53.000 026 22476.81 155.06 41471.25 88888.00 2024-01-26 00:52:54.000 026 22476.81 155.05 41471.27 88888.00 2024-01-26 00:52:55.000 026 22476.72 155.06 41471.23 47554.29 2024-01-26 00:52:56.000 026 22476.64 155.11 41471.26 88888.00 2024-01-26 00:52:57.000 026 22476.60 155.13 41471.32 88888.00 2024-01-26 00:52:58.000 026 22476.65 155.08 41471.36 88888.00 2024-01-26 00:52:59.000 026 22476.74 155.07 41471.40 88888.00 2024-01-26 00:53:00.000 026 22476.74 155.10 41471.39 47554.31 2024-01-26 00:53:01.000 026 22476.67 155.09 41471.32 88888.00 2024-01-26 00:53:02.000 026 22476.62 155.08 41471.33 88888.00 2024-01-26 00:53:03.000 026 22476.60 155.13 41471.45 88888.00 2024-01-26 00:53:04.000 026 22476.59 155.20 41471.54 88888.00 2024-01-26 00:53:05.000 026 22476.60 155.21 41471.50 47554.29 2024-01-26 00:53:06.000 026 22476.64 155.16 41471.43 88888.00 2024-01-26 00:53:07.000 026 22476.66 155.14 41471.38 88888.00 2024-01-26 00:53:08.000 026 22476.65 155.14 41471.34 88888.00 2024-01-26 00:53:09.000 026 22476.63 155.11 41471.31 88888.00 2024-01-26 00:53:10.000 026 22476.65 155.07 41471.27 47554.34 2024-01-26 00:53:11.000 026 22476.70 155.07 41471.27 88888.00 2024-01-26 00:53:12.000 026 22476.74 155.11 41471.41 88888.00 2024-01-26 00:53:13.000 026 22476.76 155.16 41471.54 88888.00 2024-01-26 00:53:14.000 026 22476.78 155.19 41471.54 88888.00 2024-01-26 00:53:15.000 026 22476.81 155.19 41471.50 47554.29 2024-01-26 00:53:16.000 026 22476.81 155.18 41471.52 88888.00 2024-01-26 00:53:17.000 026 22476.80 155.15 41471.53 88888.00 2024-01-26 00:53:18.000 026 22476.81 155.09 41471.48 88888.00 2024-01-26 00:53:19.000 026 22476.83 155.04 41471.46 88888.00 2024-01-26 00:53:20.000 026 22476.83 155.02 41471.50 47554.30 2024-01-26 00:53:21.000 026 22476.82 155.03 41471.51 88888.00 2024-01-26 00:53:22.000 026 22476.83 155.06 41471.46 88888.00 2024-01-26 00:53:23.000 026 22476.88 155.10 41471.44 88888.00 2024-01-26 00:53:24.000 026 22476.93 155.12 41471.45 88888.00 2024-01-26 00:53:25.000 026 22476.92 155.08 41471.44 47554.36 2024-01-26 00:53:26.000 026 22476.84 155.04 41471.42 88888.00 2024-01-26 00:53:27.000 026 22476.78 155.04 41471.40 88888.00 2024-01-26 00:53:28.000 026 22476.79 155.07 41471.41 88888.00 2024-01-26 00:53:29.000 026 22476.80 155.10 41471.41 88888.00 2024-01-26 00:53:30.000 026 22476.77 155.09 41471.38 47554.33 2024-01-26 00:53:31.000 026 22476.76 155.06 41471.38 88888.00 2024-01-26 00:53:32.000 026 22476.78 155.10 41471.43 88888.00 2024-01-26 00:53:33.000 026 22476.82 155.13 41471.44 88888.00 2024-01-26 00:53:34.000 026 22476.86 155.09 41471.41 88888.00 2024-01-26 00:53:35.000 026 22476.87 155.08 41471.44 47554.36 2024-01-26 00:53:36.000 026 22476.84 155.11 41471.46 88888.00 2024-01-26 00:53:37.000 026 22476.83 155.14 41471.38 88888.00 2024-01-26 00:53:38.000 026 22476.84 155.15 41471.31 88888.00 2024-01-26 00:53:39.000 026 22476.86 155.12 41471.27 88888.00 2024-01-26 00:53:40.000 026 22476.85 155.09 41471.28 47554.34 2024-01-26 00:53:41.000 026 22476.81 155.05 41471.30 88888.00 2024-01-26 00:53:42.000 026 22476.79 155.01 41471.28 88888.00 2024-01-26 00:53:43.000 026 22476.85 155.03 41471.26 88888.00 2024-01-26 00:53:44.000 026 22476.92 155.07 41471.28 88888.00 2024-01-26 00:53:45.000 026 22476.94 155.07 41471.34 47554.34 2024-01-26 00:53:46.000 026 22476.97 155.04 41471.40 88888.00 2024-01-26 00:53:47.000 026 22476.99 155.02 41471.44 88888.00 2024-01-26 00:53:48.000 026 22476.98 155.03 41471.46 88888.00 2024-01-26 00:53:49.000 026 22476.94 155.07 41471.43 88888.00 2024-01-26 00:53:50.000 026 22476.91 155.06 41471.37 47554.35 2024-01-26 00:53:51.000 026 22476.91 155.02 41471.36 88888.00 2024-01-26 00:53:52.000 026 22476.96 155.03 41471.38 88888.00 2024-01-26 00:53:53.000 026 22476.99 155.06 41471.34 88888.00 2024-01-26 00:53:54.000 026 22476.93 155.06 41471.27 88888.00 2024-01-26 00:53:55.000 026 22476.88 155.04 41471.22 47554.37 2024-01-26 00:53:56.000 026 22476.90 155.05 41471.25 88888.00 2024-01-26 00:53:57.000 026 22476.95 155.05 41471.36 88888.00 2024-01-26 00:53:58.000 026 22476.97 155.02 41471.46 88888.00 2024-01-26 00:53:59.000 026 22476.95 155.01 41471.46 88888.00 2024-01-26 00:54:00.000 026 22476.93 155.03 41471.39 47554.36 2024-01-26 00:54:01.000 026 22476.91 155.04 41471.33 88888.00 2024-01-26 00:54:02.000 026 22476.91 155.02 41471.27 88888.00 2024-01-26 00:54:03.000 026 22476.94 154.97 41471.23 88888.00 2024-01-26 00:54:04.000 026 22477.00 154.94 41471.22 88888.00 2024-01-26 00:54:05.000 026 22477.00 154.93 41471.28 47554.36 2024-01-26 00:54:06.000 026 22476.99 154.94 41471.34 88888.00 2024-01-26 00:54:07.000 026 22477.00 154.99 41471.32 88888.00 2024-01-26 00:54:08.000 026 22476.99 155.06 41471.29 88888.00 2024-01-26 00:54:09.000 026 22476.94 155.06 41471.27 88888.00 2024-01-26 00:54:10.000 026 22476.92 154.99 41471.31 47554.39 2024-01-26 00:54:11.000 026 22476.93 154.93 41471.41 88888.00 2024-01-26 00:54:12.000 026 22476.96 154.89 41471.50 88888.00 2024-01-26 00:54:13.000 026 22476.98 154.90 41471.50 88888.00 2024-01-26 00:54:14.000 026 22476.98 154.95 41471.42 88888.00 2024-01-26 00:54:15.000 026 22476.95 154.95 41471.31 47554.40 2024-01-26 00:54:16.000 026 22476.92 154.90 41471.25 88888.00 2024-01-26 00:54:17.000 026 22476.92 154.90 41471.27 88888.00 2024-01-26 00:54:18.000 026 22476.93 154.96 41471.30 88888.00 2024-01-26 00:54:19.000 026 22476.92 155.04 41471.31 88888.00 2024-01-26 00:54:20.000 026 22476.93 155.07 41471.31 47554.37 2024-01-26 00:54:21.000 026 22476.97 155.06 41471.33 88888.00 2024-01-26 00:54:22.000 026 22476.98 155.03 41471.39 88888.00 2024-01-26 00:54:23.000 026 22476.95 155.00 41471.41 88888.00 2024-01-26 00:54:24.000 026 22476.91 154.97 41471.35 88888.00 2024-01-26 00:54:25.000 026 22476.90 154.96 41471.32 47554.38 2024-01-26 00:54:26.000 026 22476.93 154.97 41471.34 88888.00 2024-01-26 00:54:27.000 026 22476.95 154.99 41471.41 88888.00 2024-01-26 00:54:28.000 026 22476.95 155.01 41471.47 88888.00 2024-01-26 00:54:29.000 026 22476.98 155.02 41471.48 88888.00 2024-01-26 00:54:30.000 026 22477.02 155.02 41471.41 47554.37 2024-01-26 00:54:31.000 026 22477.03 154.99 41471.34 88888.00 2024-01-26 00:54:32.000 026 22477.00 154.96 41471.31 88888.00 2024-01-26 00:54:33.000 026 22476.97 154.94 41471.29 88888.00 2024-01-26 00:54:34.000 026 22477.01 154.95 41471.33 88888.00 2024-01-26 00:54:35.000 026 22477.08 154.97 41471.37 47554.39 2024-01-26 00:54:36.000 026 22477.08 154.97 41471.34 88888.00 2024-01-26 00:54:37.000 026 22476.97 155.01 41471.33 88888.00 2024-01-26 00:54:38.000 026 22476.90 155.08 41471.38 88888.00 2024-01-26 00:54:39.000 026 22476.90 155.16 41471.43 88888.00 2024-01-26 00:54:40.000 026 22476.93 155.11 41471.39 47554.36 2024-01-26 00:54:41.000 026 22476.97 154.96 41471.29 88888.00 2024-01-26 00:54:42.000 026 22476.97 154.88 41471.20 88888.00 2024-01-26 00:54:43.000 026 22476.91 154.93 41471.22 88888.00 2024-01-26 00:54:44.000 026 22476.90 155.06 41471.35 88888.00 2024-01-26 00:54:45.000 026 22476.91 155.12 41471.36 47554.37 2024-01-26 00:54:46.000 026 22476.90 155.09 41471.25 88888.00 2024-01-26 00:54:47.000 026 22476.88 155.07 41471.26 88888.00 2024-01-26 00:54:48.000 026 22476.86 155.10 41471.30 88888.00 2024-01-26 00:54:49.000 026 22476.86 155.14 41471.27 88888.00 2024-01-26 00:54:50.000 026 22476.86 155.12 41471.26 47554.41 2024-01-26 00:54:51.000 026 22476.83 155.08 41471.30 88888.00 2024-01-26 00:54:52.000 026 22476.82 155.10 41471.37 88888.00 2024-01-26 00:54:53.000 026 22476.89 155.16 41471.47 88888.00 2024-01-26 00:54:54.000 026 22476.97 155.20 41471.50 88888.00 2024-01-26 00:54:55.000 026 22476.97 155.18 41471.40 47554.38 2024-01-26 00:54:56.000 026 22476.93 155.11 41471.29 88888.00 2024-01-26 00:54:57.000 026 22476.91 155.07 41471.31 88888.00 2024-01-26 00:54:58.000 026 22476.97 155.10 41471.38 88888.00 2024-01-26 00:54:59.000 026 22477.03 155.14 41471.39 88888.00 2024-01-26 00:55:00.000 026 22477.07 155.14 41471.36 47554.40 2024-01-26 00:55:01.000 026 22477.09 155.15 41471.38 88888.00 2024-01-26 00:55:02.000 026 22477.07 155.18 41471.46 88888.00 2024-01-26 00:55:03.000 026 22477.00 155.18 41471.47 88888.00 2024-01-26 00:55:04.000 026 22476.94 155.14 41471.39 88888.00 2024-01-26 00:55:05.000 026 22476.92 155.06 41471.34 47554.38 2024-01-26 00:55:06.000 026 22476.92 154.99 41471.38 88888.00 2024-01-26 00:55:07.000 026 22476.95 154.99 41471.40 88888.00 2024-01-26 00:55:08.000 026 22477.00 155.04 41471.36 88888.00 2024-01-26 00:55:09.000 026 22477.00 155.10 41471.34 88888.00 2024-01-26 00:55:10.000 026 22476.98 155.13 41471.37 47554.40 2024-01-26 00:55:11.000 026 22476.99 155.13 41471.37 88888.00 2024-01-26 00:55:12.000 026 22477.00 155.09 41471.32 88888.00 2024-01-26 00:55:13.000 026 22476.98 155.04 41471.29 88888.00 2024-01-26 00:55:14.000 026 22476.99 155.05 41471.32 88888.00 2024-01-26 00:55:15.000 026 22477.03 155.11 41471.36 47554.41 2024-01-26 00:55:16.000 026 22477.04 155.14 41471.38 88888.00 2024-01-26 00:55:17.000 026 22476.98 155.10 41471.44 88888.00 2024-01-26 00:55:18.000 026 22476.94 155.05 41471.50 88888.00 2024-01-26 00:55:19.000 026 22476.99 155.04 41471.49 88888.00 2024-01-26 00:55:20.000 026 22477.06 155.06 41471.45 47554.42 2024-01-26 00:55:21.000 026 22477.06 155.04 41471.41 88888.00 2024-01-26 00:55:22.000 026 22477.02 154.99 41471.36 88888.00 2024-01-26 00:55:23.000 026 22476.98 154.97 41471.36 88888.00 2024-01-26 00:55:24.000 026 22476.97 155.00 41471.41 88888.00 2024-01-26 00:55:25.000 026 22476.98 155.08 41471.44 47554.42 2024-01-26 00:55:26.000 026 22477.01 155.12 41471.43 88888.00 2024-01-26 00:55:27.000 026 22477.01 155.10 41471.44 88888.00 2024-01-26 00:55:28.000 026 22476.98 155.09 41471.44 88888.00 2024-01-26 00:55:29.000 026 22476.99 155.11 41471.44 88888.00 2024-01-26 00:55:30.000 026 22477.03 155.11 41471.44 47554.43 2024-01-26 00:55:31.000 026 22477.06 155.09 41471.42 88888.00 2024-01-26 00:55:32.000 026 22477.05 155.10 41471.38 88888.00 2024-01-26 00:55:33.000 026 22477.03 155.12 41471.35 88888.00 2024-01-26 00:55:34.000 026 22477.00 155.10 41471.30 88888.00 2024-01-26 00:55:35.000 026 22476.94 155.07 41471.25 47554.44 2024-01-26 00:55:36.000 026 22476.90 155.05 41471.25 88888.00 2024-01-26 00:55:37.000 026 22476.88 155.09 41471.27 88888.00 2024-01-26 00:55:38.000 026 22476.87 155.11 41471.29 88888.00 2024-01-26 00:55:39.000 026 22476.87 155.09 41471.35 88888.00 2024-01-26 00:55:40.000 026 22476.89 155.05 41471.39 47554.44 2024-01-26 00:55:41.000 026 22476.90 155.06 41471.38 88888.00 2024-01-26 00:55:42.000 026 22476.89 155.12 41471.36 88888.00 2024-01-26 00:55:43.000 026 22476.89 155.18 41471.40 88888.00 2024-01-26 00:55:44.000 026 22476.90 155.17 41471.44 88888.00 2024-01-26 00:55:45.000 026 22476.91 155.12 41471.46 47554.45 2024-01-26 00:55:46.000 026 22476.92 155.04 41471.45 88888.00 2024-01-26 00:55:47.000 026 22476.93 154.98 41471.35 88888.00 2024-01-26 00:55:48.000 026 22476.94 154.98 41471.26 88888.00 2024-01-26 00:55:49.000 026 22476.96 155.01 41471.27 88888.00 2024-01-26 00:55:50.000 026 22476.95 155.04 41471.34 47554.49 2024-01-26 00:55:51.000 026 22476.93 155.05 41471.34 88888.00 2024-01-26 00:55:52.000 026 22476.96 155.08 41471.32 88888.00 2024-01-26 00:55:53.000 026 22476.97 155.09 41471.36 88888.00 2024-01-26 00:55:54.000 026 22476.93 155.05 41471.37 88888.00 2024-01-26 00:55:55.000 026 22476.92 155.00 41471.38 47554.49 2024-01-26 00:55:56.000 026 22476.97 154.99 41471.41 88888.00 2024-01-26 00:55:57.000 026 22477.02 155.01 41471.46 88888.00 2024-01-26 00:55:58.000 026 22477.02 155.04 41471.47 88888.00 2024-01-26 00:55:59.000 026 22476.96 155.04 41471.43 88888.00 2024-01-26 00:56:00.000 026 22476.94 155.01 41471.43 47554.53 2024-01-26 00:56:01.000 026 22477.01 155.02 41471.50 88888.00 2024-01-26 00:56:02.000 026 22477.06 155.07 41471.54 88888.00 2024-01-26 00:56:03.000 026 22477.03 155.06 41471.46 88888.00 2024-01-26 00:56:04.000 026 22477.00 155.01 41471.33 88888.00 2024-01-26 00:56:05.000 026 22477.04 154.97 41471.32 47554.52 2024-01-26 00:56:06.000 026 22477.12 154.94 41471.39 88888.00 2024-01-26 00:56:07.000 026 22477.11 154.94 41471.42 88888.00 2024-01-26 00:56:08.000 026 22477.04 154.95 41471.43 88888.00 2024-01-26 00:56:09.000 026 22477.04 154.99 41471.47 88888.00 2024-01-26 00:56:10.000 026 22477.10 155.04 41471.51 47554.49 2024-01-26 00:56:11.000 026 22477.12 155.04 41471.50 88888.00 2024-01-26 00:56:12.000 026 22477.07 154.99 41471.49 88888.00 2024-01-26 00:56:13.000 026 22477.06 154.93 41471.51 88888.00 2024-01-26 00:56:14.000 026 22477.11 154.93 41471.56 88888.00 2024-01-26 00:56:15.000 026 22477.15 154.97 41471.54 47554.54 2024-01-26 00:56:16.000 026 22477.13 154.99 41471.50 88888.00 2024-01-26 00:56:17.000 026 22477.10 154.99 41471.49 88888.00 2024-01-26 00:56:18.000 026 22477.09 154.96 41471.46 88888.00 2024-01-26 00:56:19.000 026 22477.09 154.91 41471.40 88888.00 2024-01-26 00:56:20.000 026 22477.08 154.86 41471.37 47554.53 2024-01-26 00:56:21.000 026 22477.07 154.84 41471.37 88888.00 2024-01-26 00:56:22.000 026 22477.04 154.84 41471.39 88888.00 2024-01-26 00:56:23.000 026 22477.03 154.87 41471.45 88888.00 2024-01-26 00:56:24.000 026 22477.06 154.93 41471.56 88888.00 2024-01-26 00:56:25.000 026 22477.12 154.93 41471.66 47554.55 2024-01-26 00:56:26.000 026 22477.17 154.89 41471.73 88888.00 2024-01-26 00:56:27.000 026 22477.18 154.85 41471.73 88888.00 2024-01-26 00:56:28.000 026 22477.17 154.86 41471.68 88888.00 2024-01-26 00:56:29.000 026 22477.18 154.88 41471.64 88888.00 2024-01-26 00:56:30.000 026 22477.18 154.87 41471.65 47554.52 2024-01-26 00:56:31.000 026 22477.19 154.87 41471.66 88888.00 2024-01-26 00:56:32.000 026 22477.24 154.91 41471.65 88888.00 2024-01-26 00:56:33.000 026 22477.25 154.93 41471.62 88888.00 2024-01-26 00:56:34.000 026 22477.19 154.90 41471.61 88888.00 2024-01-26 00:56:35.000 026 22477.15 154.85 41471.62 47554.55 2024-01-26 00:56:36.000 026 22477.10 154.78 41471.61 88888.00 2024-01-26 00:56:37.000 026 22477.07 154.75 41471.57 88888.00 2024-01-26 00:56:38.000 026 22477.10 154.76 41471.54 88888.00 2024-01-26 00:56:39.000 026 22477.17 154.79 41471.53 88888.00 2024-01-26 00:56:40.000 026 22477.22 154.84 41471.55 47554.53 2024-01-26 00:56:41.000 026 22477.24 154.85 41471.55 88888.00 2024-01-26 00:56:42.000 026 22477.22 154.83 41471.58 88888.00 2024-01-26 00:56:43.000 026 22477.16 154.86 41471.64 88888.00 2024-01-26 00:56:44.000 026 22477.09 154.88 41471.61 88888.00 2024-01-26 00:56:45.000 026 22477.08 154.84 41471.49 47554.56 2024-01-26 00:56:46.000 026 22477.12 154.81 41471.46 88888.00 2024-01-26 00:56:47.000 026 22477.16 154.84 41471.51 88888.00 2024-01-26 00:56:48.000 026 22477.24 154.91 41471.57 88888.00 2024-01-26 00:56:49.000 026 22477.32 154.93 41471.59 88888.00 2024-01-26 00:56:50.000 026 22477.31 154.88 41471.54 47554.55 2024-01-26 00:56:51.000 026 22477.24 154.82 41471.48 88888.00 2024-01-26 00:56:52.000 026 22477.19 154.82 41471.49 88888.00 2024-01-26 00:56:53.000 026 22477.21 154.86 41471.48 88888.00 2024-01-26 00:56:54.000 026 22477.21 154.88 41471.43 88888.00 2024-01-26 00:56:55.000 026 22477.16 154.87 41471.39 47554.57 2024-01-26 00:56:56.000 026 22477.10 154.83 41471.39 88888.00 2024-01-26 00:56:57.000 026 22477.10 154.80 41471.41 88888.00 2024-01-26 00:56:58.000 026 22477.14 154.80 41471.47 88888.00 2024-01-26 00:56:59.000 026 22477.16 154.85 41471.55 88888.00 2024-01-26 00:57:00.000 026 22477.17 154.90 41471.59 47554.60 2024-01-26 00:57:01.000 026 22477.14 154.90 41471.49 88888.00 2024-01-26 00:57:02.000 026 22477.10 154.87 41471.36 88888.00 2024-01-26 00:57:03.000 026 22477.10 154.82 41471.29 88888.00 2024-01-26 00:57:04.000 026 22477.16 154.78 41471.36 88888.00 2024-01-26 00:57:05.000 026 22477.21 154.80 41471.48 47554.56 2024-01-26 00:57:06.000 026 22477.22 154.83 41471.52 88888.00 2024-01-26 00:57:07.000 026 22477.25 154.82 41471.46 88888.00 2024-01-26 00:57:08.000 026 22477.27 154.79 41471.37 88888.00 2024-01-26 00:57:09.000 026 22477.25 154.75 41471.31 88888.00 2024-01-26 00:57:10.000 026 22477.21 154.70 41471.30 47554.59 2024-01-26 00:57:11.000 026 22477.19 154.71 41471.35 88888.00 2024-01-26 00:57:12.000 026 22477.24 154.79 41471.46 88888.00 2024-01-26 00:57:13.000 026 22477.28 154.87 41471.57 88888.00 2024-01-26 00:57:14.000 026 22477.25 154.89 41471.59 88888.00 2024-01-26 00:57:15.000 026 22477.16 154.88 41471.55 47554.60 2024-01-26 00:57:16.000 026 22477.12 154.90 41471.53 88888.00 2024-01-26 00:57:17.000 026 22477.14 154.88 41471.48 88888.00 2024-01-26 00:57:18.000 026 22477.17 154.80 41471.36 88888.00 2024-01-26 00:57:19.000 026 22477.21 154.74 41471.32 88888.00 2024-01-26 00:57:20.000 026 22477.25 154.74 41471.43 47554.59 2024-01-26 00:57:21.000 026 22477.25 154.78 41471.52 88888.00 2024-01-26 00:57:22.000 026 22477.22 154.85 41471.50 88888.00 2024-01-26 00:57:23.000 026 22477.22 154.93 41471.48 88888.00 2024-01-26 00:57:24.000 026 22477.25 154.96 41471.50 88888.00 2024-01-26 00:57:25.000 026 22477.29 154.93 41471.52 47554.60 2024-01-26 00:57:26.000 026 22477.33 154.84 41471.50 88888.00 2024-01-26 00:57:27.000 026 22477.35 154.75 41471.45 88888.00 2024-01-26 00:57:28.000 026 22477.31 154.72 41471.41 88888.00 2024-01-26 00:57:29.000 026 22477.26 154.73 41471.43 88888.00 2024-01-26 00:57:30.000 026 22477.26 154.77 41471.49 47554.62 2024-01-26 00:57:31.000 026 22477.28 154.81 41471.52 88888.00 2024-01-26 00:57:32.000 026 22477.31 154.81 41471.52 88888.00 2024-01-26 00:57:33.000 026 22477.31 154.80 41471.54 88888.00 2024-01-26 00:57:34.000 026 22477.26 154.79 41471.51 88888.00 2024-01-26 00:57:35.000 026 22477.17 154.81 41471.44 47554.62 2024-01-26 00:57:36.000 026 22477.12 154.86 41471.43 88888.00 2024-01-26 00:57:37.000 026 22477.15 154.91 41471.50 88888.00 2024-01-26 00:57:38.000 026 22477.22 154.88 41471.58 88888.00 2024-01-26 00:57:39.000 026 22477.25 154.77 41471.59 88888.00 2024-01-26 00:57:40.000 026 22477.24 154.71 41471.53 47554.61 2024-01-26 00:57:41.000 026 22477.23 154.78 41471.50 88888.00 2024-01-26 00:57:42.000 026 22477.24 154.83 41471.52 88888.00 2024-01-26 00:57:43.000 026 22477.24 154.77 41471.49 88888.00 2024-01-26 00:57:44.000 026 22477.21 154.73 41471.45 88888.00 2024-01-26 00:57:45.000 026 22477.19 154.76 41471.46 47554.65 2024-01-26 00:57:46.000 026 22477.18 154.77 41471.46 88888.00 2024-01-26 00:57:47.000 026 22477.22 154.77 41471.50 88888.00 2024-01-26 00:57:48.000 026 22477.26 154.78 41471.54 88888.00 2024-01-26 00:57:49.000 026 22477.28 154.82 41471.52 88888.00 2024-01-26 00:57:50.000 026 22477.32 154.88 41471.50 47554.64 2024-01-26 00:57:51.000 026 22477.33 154.90 41471.48 88888.00 2024-01-26 00:57:52.000 026 22477.30 154.90 41471.43 88888.00 2024-01-26 00:57:53.000 026 22477.31 154.86 41471.37 88888.00 2024-01-26 00:57:54.000 026 22477.35 154.81 41471.41 88888.00 2024-01-26 00:57:55.000 026 22477.36 154.84 41471.57 47554.65 2024-01-26 00:57:56.000 026 22477.33 154.91 41471.68 88888.00 2024-01-26 00:57:57.000 026 22477.28 154.93 41471.64 88888.00 2024-01-26 00:57:58.000 026 22477.28 154.91 41471.57 88888.00 2024-01-26 00:57:59.000 026 22477.28 154.88 41471.51 88888.00 2024-01-26 00:58:00.000 026 22477.24 154.85 41471.44 47554.67 2024-01-26 00:58:01.000 026 22477.22 154.84 41471.40 88888.00 2024-01-26 00:58:02.000 026 22477.24 154.87 41471.44 88888.00 2024-01-26 00:58:03.000 026 22477.30 154.91 41471.54 88888.00 2024-01-26 00:58:04.000 026 22477.33 154.89 41471.57 88888.00 2024-01-26 00:58:05.000 026 22477.28 154.82 41471.51 47554.64 2024-01-26 00:58:06.000 026 22477.24 154.82 41471.48 88888.00 2024-01-26 00:58:07.000 026 22477.25 154.85 41471.48 88888.00 2024-01-26 00:58:08.000 026 22477.27 154.83 41471.41 88888.00 2024-01-26 00:58:09.000 026 22477.24 154.78 41471.36 88888.00 2024-01-26 00:58:10.000 026 22477.19 154.73 41471.32 47554.70 2024-01-26 00:58:11.000 026 22477.21 154.74 41471.29 88888.00 2024-01-26 00:58:12.000 026 22477.27 154.80 41471.35 88888.00 2024-01-26 00:58:13.000 026 22477.33 154.84 41471.44 88888.00 2024-01-26 00:58:14.000 026 22477.35 154.85 41471.50 88888.00 2024-01-26 00:58:15.000 026 22477.36 154.87 41471.50 47554.65 2024-01-26 00:58:16.000 026 22477.37 154.83 41471.45 88888.00 2024-01-26 00:58:17.000 026 22477.38 154.75 41471.45 88888.00 2024-01-26 00:58:18.000 026 22477.40 154.71 41471.49 88888.00 2024-01-26 00:58:19.000 026 22477.44 154.74 41471.46 88888.00 2024-01-26 00:58:20.000 026 22477.47 154.80 41471.41 47554.70 2024-01-26 00:58:21.000 026 22477.47 154.80 41471.40 88888.00 2024-01-26 00:58:22.000 026 22477.44 154.79 41471.47 88888.00 2024-01-26 00:58:23.000 026 22477.44 154.81 41471.54 88888.00 2024-01-26 00:58:24.000 026 22477.42 154.85 41471.53 88888.00 2024-01-26 00:58:25.000 026 22477.38 154.88 41471.47 47554.67 2024-01-26 00:58:26.000 026 22477.36 154.90 41471.43 88888.00 2024-01-26 00:58:27.000 026 22477.34 154.87 41471.44 88888.00 2024-01-26 00:58:28.000 026 22477.34 154.88 41471.54 88888.00 2024-01-26 00:58:29.000 026 22477.35 154.93 41471.62 88888.00 2024-01-26 00:58:30.000 026 22477.40 154.97 41471.65 47554.70 2024-01-26 00:58:31.000 026 22477.44 154.98 41471.62 88888.00 2024-01-26 00:58:32.000 026 22477.42 154.92 41471.55 88888.00 2024-01-26 00:58:33.000 026 22477.37 154.82 41471.41 88888.00 2024-01-26 00:58:34.000 026 22477.35 154.79 41471.34 88888.00 2024-01-26 00:58:35.000 026 22477.40 154.81 41471.37 47554.70 2024-01-26 00:58:36.000 026 22477.47 154.82 41471.44 88888.00 2024-01-26 00:58:37.000 026 22477.51 154.82 41471.47 88888.00 2024-01-26 00:58:38.000 026 22477.50 154.85 41471.46 88888.00 2024-01-26 00:58:39.000 026 22477.46 154.92 41471.48 88888.00 2024-01-26 00:58:40.000 026 22477.44 154.94 41471.54 47554.69 2024-01-26 00:58:41.000 026 22477.43 154.83 41471.51 88888.00 2024-01-26 00:58:42.000 026 22477.43 154.74 41471.44 88888.00 2024-01-26 00:58:43.000 026 22477.47 154.76 41471.43 88888.00 2024-01-26 00:58:44.000 026 22477.51 154.82 41471.47 88888.00 2024-01-26 00:58:45.000 026 22477.48 154.82 41471.44 47554.70 2024-01-26 00:58:46.000 026 22477.41 154.77 41471.33 88888.00 2024-01-26 00:58:47.000 026 22477.40 154.74 41471.32 88888.00 2024-01-26 00:58:48.000 026 22477.44 154.75 41471.41 88888.00 2024-01-26 00:58:49.000 026 22477.46 154.75 41471.44 88888.00 2024-01-26 00:58:50.000 026 22477.43 154.77 41471.41 47554.71 2024-01-26 00:58:51.000 026 22477.36 154.78 41471.35 88888.00 2024-01-26 00:58:52.000 026 22477.32 154.74 41471.27 88888.00 2024-01-26 00:58:53.000 026 22477.34 154.76 41471.26 88888.00 2024-01-26 00:58:54.000 026 22477.41 154.85 41471.31 88888.00 2024-01-26 00:58:55.000 026 22477.47 154.85 41471.36 47554.72 2024-01-26 00:58:56.000 026 22477.52 154.79 41471.41 88888.00 2024-01-26 00:58:57.000 026 22477.53 154.78 41471.45 88888.00 2024-01-26 00:58:58.000 026 22477.53 154.78 41471.44 88888.00 2024-01-26 00:58:59.000 026 22477.49 154.74 41471.40 88888.00 2024-01-26 00:59:00.000 026 22477.43 154.69 41471.34 47554.71 2024-01-26 00:59:01.000 026 22477.42 154.65 41471.33 88888.00 2024-01-26 00:59:02.000 026 22477.46 154.67 41471.39 88888.00 2024-01-26 00:59:03.000 026 22477.48 154.75 41471.50 88888.00 2024-01-26 00:59:04.000 026 22477.50 154.81 41471.57 88888.00 2024-01-26 00:59:05.000 026 22477.50 154.79 41471.59 47554.71 2024-01-26 00:59:06.000 026 22477.44 154.72 41471.53 88888.00 2024-01-26 00:59:07.000 026 22477.37 154.67 41471.43 88888.00 2024-01-26 00:59:08.000 026 22477.35 154.72 41471.36 88888.00 2024-01-26 00:59:09.000 026 22477.38 154.82 41471.41 88888.00 2024-01-26 00:59:10.000 026 22477.42 154.86 41471.50 47554.76 2024-01-26 00:59:11.000 026 22477.44 154.81 41471.53 88888.00 2024-01-26 00:59:12.000 026 22477.45 154.76 41471.46 88888.00 2024-01-26 00:59:13.000 026 22477.39 154.74 41471.36 88888.00 2024-01-26 00:59:14.000 026 22477.31 154.73 41471.35 88888.00 2024-01-26 00:59:15.000 026 22477.30 154.72 41471.42 47554.69 2024-01-26 00:59:16.000 026 22477.33 154.69 41471.46 88888.00 2024-01-26 00:59:17.000 026 22477.34 154.64 41471.47 88888.00 2024-01-26 00:59:18.000 026 22477.37 154.65 41471.52 88888.00 2024-01-26 00:59:19.000 026 22477.39 154.68 41471.56 88888.00 2024-01-26 00:59:20.000 026 22477.40 154.69 41471.59 47554.72 2024-01-26 00:59:21.000 026 22477.42 154.67 41471.57 88888.00 2024-01-26 00:59:22.000 026 22477.45 154.66 41471.53 88888.00 2024-01-26 00:59:23.000 026 22477.50 154.72 41471.55 88888.00 2024-01-26 00:59:24.000 026 22477.54 154.78 41471.59 88888.00 2024-01-26 00:59:25.000 026 22477.51 154.75 41471.53 47554.74 2024-01-26 00:59:26.000 026 22477.40 154.70 41471.46 88888.00 2024-01-26 00:59:27.000 026 22477.32 154.68 41471.50 88888.00 2024-01-26 00:59:28.000 026 22477.32 154.69 41471.57 88888.00 2024-01-26 00:59:29.000 026 22477.38 154.67 41471.56 88888.00 2024-01-26 00:59:30.000 026 22477.43 154.68 41471.48 47554.72 2024-01-26 00:59:31.000 026 22477.42 154.74 41471.44 88888.00 2024-01-26 00:59:32.000 026 22477.41 154.78 41471.48 88888.00 2024-01-26 00:59:33.000 026 22477.42 154.78 41471.53 88888.00 2024-01-26 00:59:34.000 026 22477.43 154.78 41471.51 88888.00 2024-01-26 00:59:35.000 026 22477.44 154.81 41471.48 47554.76 2024-01-26 00:59:36.000 026 22477.47 154.81 41471.49 88888.00 2024-01-26 00:59:37.000 026 22477.52 154.78 41471.57 88888.00 2024-01-26 00:59:38.000 026 22477.57 154.75 41471.63 88888.00 2024-01-26 00:59:39.000 026 22477.57 154.74 41471.63 88888.00 2024-01-26 00:59:40.000 026 22477.51 154.74 41471.60 47554.73 2024-01-26 00:59:41.000 026 22477.42 154.70 41471.54 88888.00 2024-01-26 00:59:42.000 026 22477.37 154.65 41471.46 88888.00 2024-01-26 00:59:43.000 026 22477.41 154.66 41471.42 88888.00 2024-01-26 00:59:44.000 026 22477.47 154.67 41471.45 88888.00 2024-01-26 00:59:45.000 026 22477.52 154.68 41471.52 47554.71 2024-01-26 00:59:46.000 026 22477.53 154.72 41471.53 88888.00 2024-01-26 00:59:47.000 026 22477.49 154.72 41471.44 88888.00 2024-01-26 00:59:48.000 026 22477.44 154.70 41471.36 88888.00 2024-01-26 00:59:49.000 026 22477.40 154.69 41471.34 88888.00 2024-01-26 00:59:50.000 026 22477.37 154.71 41471.37 47554.73 2024-01-26 00:59:51.000 026 22477.38 154.74 41471.48 88888.00 2024-01-26 00:59:52.000 026 22477.42 154.76 41471.55 88888.00 2024-01-26 00:59:53.000 026 22477.49 154.75 41471.54 88888.00 2024-01-26 00:59:54.000 026 22477.51 154.76 41471.50 88888.00 2024-01-26 00:59:55.000 026 22477.49 154.76 41471.44 47554.72 2024-01-26 00:59:56.000 026 22477.47 154.73 41471.39 88888.00 2024-01-26 00:59:57.000 026 22477.44 154.74 41471.38 88888.00 2024-01-26 00:59:58.000 026 22477.42 154.75 41471.41 88888.00 2024-01-26 00:59:59.000 026 22477.44 154.74 41471.44 88888.00 2024-01-26 01:00:00.000 026 22477.48 154.71 41471.41 47554.74 2024-01-26 01:00:01.000 026 22477.49 154.71 41471.39 88888.00 2024-01-26 01:00:02.000 026 22477.52 154.74 41471.43 88888.00 2024-01-26 01:00:03.000 026 22477.54 154.76 41471.44 88888.00 2024-01-26 01:00:04.000 026 22477.50 154.76 41471.40 88888.00 2024-01-26 01:00:05.000 026 22477.45 154.76 41471.34 47554.75 2024-01-26 01:00:06.000 026 22477.41 154.71 41471.30 88888.00 2024-01-26 01:00:07.000 026 22477.40 154.66 41471.28 88888.00 2024-01-26 01:00:08.000 026 22477.44 154.68 41471.32 88888.00 2024-01-26 01:00:09.000 026 22477.50 154.68 41471.37 88888.00 2024-01-26 01:00:10.000 026 22477.51 154.63 41471.41 47554.74 2024-01-26 01:00:11.000 026 22477.48 154.62 41471.44 88888.00 2024-01-26 01:00:12.000 026 22477.46 154.63 41471.40 88888.00 2024-01-26 01:00:13.000 026 22477.46 154.62 41471.34 88888.00 2024-01-26 01:00:14.000 026 22477.49 154.61 41471.33 88888.00 2024-01-26 01:00:15.000 026 22477.53 154.67 41471.41 47554.75 2024-01-26 01:00:16.000 026 22477.58 154.71 41471.53 88888.00 2024-01-26 01:00:17.000 026 22477.64 154.68 41471.61 88888.00 2024-01-26 01:00:18.000 026 22477.66 154.68 41471.66 88888.00 2024-01-26 01:00:19.000 026 22477.63 154.75 41471.69 88888.00 2024-01-26 01:00:20.000 026 22477.57 154.79 41471.62 47554.77 2024-01-26 01:00:21.000 026 22477.53 154.78 41471.52 88888.00 2024-01-26 01:00:22.000 026 22477.56 154.75 41471.46 88888.00 2024-01-26 01:00:23.000 026 22477.60 154.73 41471.44 88888.00 2024-01-26 01:00:24.000 026 22477.60 154.73 41471.43 88888.00 2024-01-26 01:00:25.000 026 22477.59 154.75 41471.43 47554.77 2024-01-26 01:00:26.000 026 22477.58 154.74 41471.44 88888.00 2024-01-26 01:00:27.000 026 22477.56 154.70 41471.42 88888.00 2024-01-26 01:00:28.000 026 22477.56 154.67 41471.36 88888.00 2024-01-26 01:00:29.000 026 22477.59 154.64 41471.34 88888.00 2024-01-26 01:00:30.000 026 22477.60 154.63 41471.40 47554.74 2024-01-26 01:00:31.000 026 22477.57 154.64 41471.44 88888.00 2024-01-26 01:00:32.000 026 22477.52 154.68 41471.42 88888.00 2024-01-26 01:00:33.000 026 22477.50 154.76 41471.49 88888.00 2024-01-26 01:00:34.000 026 22477.50 154.81 41471.59 88888.00 2024-01-26 01:00:35.000 026 22477.47 154.78 41471.59 47554.75 2024-01-26 01:00:36.000 026 22477.48 154.75 41471.55 88888.00 2024-01-26 01:00:37.000 026 22477.52 154.74 41471.57 88888.00 2024-01-26 01:00:38.000 026 22477.56 154.78 41471.61 88888.00 2024-01-26 01:00:39.000 026 22477.59 154.81 41471.54 88888.00 2024-01-26 01:00:40.000 026 22477.57 154.81 41471.42 47554.75 2024-01-26 01:00:41.000 026 22477.56 154.82 41471.43 88888.00 2024-01-26 01:00:42.000 026 22477.62 154.83 41471.52 88888.00 2024-01-26 01:00:43.000 026 22477.69 154.84 41471.54 88888.00 2024-01-26 01:00:44.000 026 22477.73 154.83 41471.45 88888.00 2024-01-26 01:00:45.000 026 22477.73 154.79 41471.31 47554.77 2024-01-26 01:00:46.000 026 22477.70 154.77 41471.29 88888.00 2024-01-26 01:00:47.000 026 22477.63 154.76 41471.38 88888.00 2024-01-26 01:00:48.000 026 22477.57 154.76 41471.47 88888.00 2024-01-26 01:00:49.000 026 22477.57 154.82 41471.53 88888.00 2024-01-26 01:00:50.000 026 22477.59 154.87 41471.53 47554.80 2024-01-26 01:00:51.000 026 22477.56 154.84 41471.46 88888.00 2024-01-26 01:00:52.000 026 22477.52 154.80 41471.36 88888.00 2024-01-26 01:00:53.000 026 22477.52 154.80 41471.34 88888.00 2024-01-26 01:00:54.000 026 22477.55 154.82 41471.40 88888.00 2024-01-26 01:00:55.000 026 22477.54 154.86 41471.46 47554.74 2024-01-26 01:00:56.000 026 22477.52 154.83 41471.46 88888.00 2024-01-26 01:00:57.000 026 22477.50 154.76 41471.43 88888.00 2024-01-26 01:00:58.000 026 22477.48 154.74 41471.43 88888.00 2024-01-26 01:00:59.000 026 22477.46 154.75 41471.43 88888.00 2024-01-26 01:01:00.000 026 22477.44 154.76 41471.41 47554.76 2024-01-26 01:01:01.000 026 22477.43 154.78 41471.46 88888.00 2024-01-26 01:01:02.000 026 22477.42 154.77 41471.49 88888.00 2024-01-26 01:01:03.000 026 22477.39 154.75 41471.50 88888.00 2024-01-26 01:01:04.000 026 22477.35 154.75 41471.47 88888.00 2024-01-26 01:01:05.000 026 22477.34 154.72 41471.43 47554.77 2024-01-26 01:01:06.000 026 22477.36 154.71 41471.43 88888.00 2024-01-26 01:01:07.000 026 22477.43 154.72 41471.44 88888.00 2024-01-26 01:01:08.000 026 22477.48 154.74 41471.46 88888.00 2024-01-26 01:01:09.000 026 22477.47 154.77 41471.46 88888.00 2024-01-26 01:01:10.000 026 22477.44 154.78 41471.41 47554.78 2024-01-26 01:01:11.000 026 22477.47 154.76 41471.38 88888.00 2024-01-26 01:01:12.000 026 22477.49 154.75 41471.39 88888.00 2024-01-26 01:01:13.000 026 22477.50 154.71 41471.38 88888.00 2024-01-26 01:01:14.000 026 22477.52 154.70 41471.37 88888.00 2024-01-26 01:01:15.000 026 22477.55 154.75 41471.36 47554.78 2024-01-26 01:01:16.000 026 22477.57 154.80 41471.36 88888.00 2024-01-26 01:01:17.000 026 22477.57 154.83 41471.36 88888.00 2024-01-26 01:01:18.000 026 22477.55 154.84 41471.32 88888.00 2024-01-26 01:01:19.000 026 22477.52 154.82 41471.28 88888.00 2024-01-26 01:01:20.000 026 22477.48 154.78 41471.27 47554.80 2024-01-26 01:01:21.000 026 22477.46 154.77 41471.28 88888.00 2024-01-26 01:01:22.000 026 22477.49 154.81 41471.30 88888.00 2024-01-26 01:01:23.000 026 22477.52 154.84 41471.33 88888.00 2024-01-26 01:01:24.000 026 22477.53 154.81 41471.37 88888.00 2024-01-26 01:01:25.000 026 22477.54 154.76 41471.43 47554.83 2024-01-26 01:01:26.000 026 22477.53 154.81 41471.49 88888.00 2024-01-26 01:01:27.000 026 22477.50 154.86 41471.48 88888.00 2024-01-26 01:01:28.000 026 22477.48 154.84 41471.43 88888.00 2024-01-26 01:01:29.000 026 22477.49 154.78 41471.33 88888.00 2024-01-26 01:01:30.000 026 22477.53 154.73 41471.27 47554.80 2024-01-26 01:01:31.000 026 22477.59 154.73 41471.35 88888.00 2024-01-26 01:01:32.000 026 22477.61 154.77 41471.46 88888.00 2024-01-26 01:01:33.000 026 22477.58 154.80 41471.46 88888.00 2024-01-26 01:01:34.000 026 22477.55 154.83 41471.40 88888.00 2024-01-26 01:01:35.000 026 22477.51 154.82 41471.31 47554.82 2024-01-26 01:01:36.000 026 22477.50 154.77 41471.29 88888.00 2024-01-26 01:01:37.000 026 22477.50 154.74 41471.31 88888.00 2024-01-26 01:01:38.000 026 22477.47 154.76 41471.31 88888.00 2024-01-26 01:01:39.000 026 22477.49 154.82 41471.33 88888.00 2024-01-26 01:01:40.000 026 22477.55 154.82 41471.36 47554.82 2024-01-26 01:01:41.000 026 22477.57 154.78 41471.32 88888.00 2024-01-26 01:01:42.000 026 22477.54 154.82 41471.25 88888.00 2024-01-26 01:01:43.000 026 22477.55 154.89 41471.26 88888.00 2024-01-26 01:01:44.000 026 22477.60 154.91 41471.33 88888.00 2024-01-26 01:01:45.000 026 22477.59 154.89 41471.38 47554.85 2024-01-26 01:01:46.000 026 22477.50 154.84 41471.34 88888.00 2024-01-26 01:01:47.000 026 22477.44 154.82 41471.30 88888.00 2024-01-26 01:01:48.000 026 22477.48 154.86 41471.29 88888.00 2024-01-26 01:01:49.000 026 22477.54 154.90 41471.32 88888.00 2024-01-26 01:01:50.000 026 22477.59 154.96 41471.42 47554.83 2024-01-26 01:01:51.000 026 22477.58 154.99 41471.48 88888.00 2024-01-26 01:01:52.000 026 22477.52 154.95 41471.45 88888.00 2024-01-26 01:01:53.000 026 22477.50 154.92 41471.39 88888.00 2024-01-26 01:01:54.000 026 22477.51 154.91 41471.34 88888.00 2024-01-26 01:01:55.000 026 22477.51 154.87 41471.32 47554.83 2024-01-26 01:01:56.000 026 22477.50 154.84 41471.36 88888.00 2024-01-26 01:01:57.000 026 22477.56 154.87 41471.43 88888.00 2024-01-26 01:01:58.000 026 22477.66 154.93 41471.46 88888.00 2024-01-26 01:01:59.000 026 22477.70 154.99 41471.46 88888.00 2024-01-26 01:02:00.000 026 22477.67 155.00 41471.44 47554.84 2024-01-26 01:02:01.000 026 22477.60 154.99 41471.41 88888.00 2024-01-26 01:02:02.000 026 22477.53 154.96 41471.38 88888.00 2024-01-26 01:02:03.000 026 22477.51 154.94 41471.35 88888.00 2024-01-26 01:02:04.000 026 22477.54 154.98 41471.39 88888.00 2024-01-26 01:02:05.000 026 22477.53 155.00 41471.44 47554.84 2024-01-26 01:02:06.000 026 22477.50 154.98 41471.45 88888.00 2024-01-26 01:02:07.000 026 22477.49 155.00 41471.45 88888.00 2024-01-26 01:02:08.000 026 22477.48 155.04 41471.47 88888.00 2024-01-26 01:02:09.000 026 22477.47 155.02 41471.52 88888.00 2024-01-26 01:02:10.000 026 22477.45 154.97 41471.53 47554.85 2024-01-26 01:02:11.000 026 22477.44 154.90 41471.48 88888.00 2024-01-26 01:02:12.000 026 22477.43 154.83 41471.43 88888.00 2024-01-26 01:02:13.000 026 22477.45 154.80 41471.37 88888.00 2024-01-26 01:02:14.000 026 22477.50 154.83 41471.39 88888.00 2024-01-26 01:02:15.000 026 22477.56 154.88 41471.52 47554.83 2024-01-26 01:02:16.000 026 22477.59 154.92 41471.61 88888.00 2024-01-26 01:02:17.000 026 22477.58 154.96 41471.57 88888.00 2024-01-26 01:02:18.000 026 22477.59 154.99 41471.45 88888.00 2024-01-26 01:02:19.000 026 22477.58 154.99 41471.26 88888.00 2024-01-26 01:02:20.000 026 22477.56 154.98 41471.15 47554.83 2024-01-26 01:02:21.000 026 22477.59 154.97 41471.26 88888.00 2024-01-26 01:02:22.000 026 22477.63 154.94 41471.41 88888.00 2024-01-26 01:02:23.000 026 22477.65 154.94 41471.49 88888.00 2024-01-26 01:02:24.000 026 22477.64 154.98 41471.53 88888.00 2024-01-26 01:02:25.000 026 22477.64 155.00 41471.51 47554.89 2024-01-26 01:02:26.000 026 22477.65 155.00 41471.47 88888.00 2024-01-26 01:02:27.000 026 22477.64 154.99 41471.46 88888.00 2024-01-26 01:02:28.000 026 22477.57 154.97 41471.41 88888.00 2024-01-26 01:02:29.000 026 22477.53 154.96 41471.35 88888.00 2024-01-26 01:02:30.000 026 22477.53 154.97 41471.31 47554.83 2024-01-26 01:02:31.000 026 22477.52 154.98 41471.29 88888.00 2024-01-26 01:02:32.000 026 22477.54 155.01 41471.32 88888.00 2024-01-26 01:02:33.000 026 22477.58 155.04 41471.37 88888.00 2024-01-26 01:02:34.000 026 22477.60 155.05 41471.42 88888.00 2024-01-26 01:02:35.000 026 22477.62 155.05 41471.46 47554.88 2024-01-26 01:02:36.000 026 22477.62 155.01 41471.44 88888.00 2024-01-26 01:02:37.000 026 22477.58 154.97 41471.41 88888.00 2024-01-26 01:02:38.000 026 22477.55 154.98 41471.37 88888.00 2024-01-26 01:02:39.000 026 22477.58 155.02 41471.29 88888.00 2024-01-26 01:02:40.000 026 22477.60 155.06 41471.27 47554.85 2024-01-26 01:02:41.000 026 22477.54 155.01 41471.29 88888.00 2024-01-26 01:02:42.000 026 22477.50 154.94 41471.28 88888.00 2024-01-26 01:02:43.000 026 22477.51 154.96 41471.27 88888.00 2024-01-26 01:02:44.000 026 22477.55 155.00 41471.28 88888.00 2024-01-26 01:02:45.000 026 22477.57 154.98 41471.29 47554.87 2024-01-26 01:02:46.000 026 22477.55 154.96 41471.34 88888.00 2024-01-26 01:02:47.000 026 22477.55 155.00 41471.40 88888.00 2024-01-26 01:02:48.000 026 22477.62 155.09 41471.46 88888.00 2024-01-26 01:02:49.000 026 22477.71 155.12 41471.53 88888.00 2024-01-26 01:02:50.000 026 22477.74 155.08 41471.52 47554.90 2024-01-26 01:02:51.000 026 22477.71 155.04 41471.46 88888.00 2024-01-26 01:02:52.000 026 22477.67 154.98 41471.41 88888.00 2024-01-26 01:02:53.000 026 22477.62 154.94 41471.36 88888.00 2024-01-26 01:02:54.000 026 22477.60 154.99 41471.36 88888.00 2024-01-26 01:02:55.000 026 22477.63 155.08 41471.38 47554.90 2024-01-26 01:02:56.000 026 22477.68 155.11 41471.38 88888.00 2024-01-26 01:02:57.000 026 22477.65 155.08 41471.38 88888.00 2024-01-26 01:02:58.000 026 22477.59 155.02 41471.39 88888.00 2024-01-26 01:02:59.000 026 22477.60 155.00 41471.44 88888.00 2024-01-26 01:03:00.000 026 22477.67 155.03 41471.53 47554.92 2024-01-26 01:03:01.000 026 22477.68 155.02 41471.54 88888.00 2024-01-26 01:03:02.000 026 22477.63 154.98 41471.50 88888.00 2024-01-26 01:03:03.000 026 22477.60 154.97 41471.49 88888.00 2024-01-26 01:03:04.000 026 22477.65 154.99 41471.50 88888.00 2024-01-26 01:03:05.000 026 22477.70 155.05 41471.54 47554.91 2024-01-26 01:03:06.000 026 22477.71 155.09 41471.54 88888.00 2024-01-26 01:03:07.000 026 22477.72 155.08 41471.50 88888.00 2024-01-26 01:03:08.000 026 22477.73 155.07 41471.47 88888.00 2024-01-26 01:03:09.000 026 22477.70 155.03 41471.51 88888.00 2024-01-26 01:03:10.000 026 22477.66 154.99 41471.56 47554.91 2024-01-26 01:03:11.000 026 22477.65 154.95 41471.56 88888.00 2024-01-26 01:03:12.000 026 22477.63 154.92 41471.48 88888.00 2024-01-26 01:03:13.000 026 22477.63 154.93 41471.45 88888.00 2024-01-26 01:03:14.000 026 22477.69 154.98 41471.52 88888.00 2024-01-26 01:03:15.000 026 22477.73 154.98 41471.57 47554.88 2024-01-26 01:03:16.000 026 22477.72 154.96 41471.57 88888.00 2024-01-26 01:03:17.000 026 22477.71 154.94 41471.54 88888.00 2024-01-26 01:03:18.000 026 22477.69 154.91 41471.51 88888.00 2024-01-26 01:03:19.000 026 22477.66 154.92 41471.49 88888.00 2024-01-26 01:03:20.000 026 22477.64 154.96 41471.46 47554.93 2024-01-26 01:03:21.000 026 22477.64 154.99 41471.41 88888.00 2024-01-26 01:03:22.000 026 22477.65 155.03 41471.46 88888.00 2024-01-26 01:03:23.000 026 22477.69 155.05 41471.57 88888.00 2024-01-26 01:03:24.000 026 22477.73 155.07 41471.57 88888.00 2024-01-26 01:03:25.000 026 22477.74 155.12 41471.46 47554.92 2024-01-26 01:03:26.000 026 22477.70 155.13 41471.39 88888.00 2024-01-26 01:03:27.000 026 22477.69 155.08 41471.45 88888.00 2024-01-26 01:03:28.000 026 22477.68 155.02 41471.50 88888.00 2024-01-26 01:03:29.000 026 22477.64 154.99 41471.53 88888.00 2024-01-26 01:03:30.000 026 22477.60 154.95 41471.56 47554.90 2024-01-26 01:03:31.000 026 22477.54 154.93 41471.54 88888.00 2024-01-26 01:03:32.000 026 22477.50 154.96 41471.53 88888.00 2024-01-26 01:03:33.000 026 22477.51 155.00 41471.52 88888.00 2024-01-26 01:03:34.000 026 22477.54 154.96 41471.41 88888.00 2024-01-26 01:03:35.000 026 22477.54 154.89 41471.28 47554.89 2024-01-26 01:03:36.000 026 22477.50 154.88 41471.28 88888.00 2024-01-26 01:03:37.000 026 22477.45 154.91 41471.36 88888.00 2024-01-26 01:03:38.000 026 22477.47 154.98 41471.43 88888.00 2024-01-26 01:03:39.000 026 22477.57 155.10 41471.48 88888.00 2024-01-26 01:03:40.000 026 22477.66 155.15 41471.55 47554.87 2024-01-26 01:03:41.000 026 22477.66 155.10 41471.60 88888.00 2024-01-26 01:03:42.000 026 22477.57 155.01 41471.54 88888.00 2024-01-26 01:03:43.000 026 22477.49 154.97 41471.43 88888.00 2024-01-26 01:03:44.000 026 22477.47 155.02 41471.44 88888.00 2024-01-26 01:03:45.000 026 22477.48 155.06 41471.53 47554.89 2024-01-26 01:03:46.000 026 22477.46 155.04 41471.57 88888.00 2024-01-26 01:03:47.000 026 22477.44 155.03 41471.55 88888.00 2024-01-26 01:03:48.000 026 22477.45 155.02 41471.48 88888.00 2024-01-26 01:03:49.000 026 22477.51 154.97 41471.45 88888.00 2024-01-26 01:03:50.000 026 22477.59 154.96 41471.47 47554.90 2024-01-26 01:03:51.000 026 22477.61 155.00 41471.46 88888.00 2024-01-26 01:03:52.000 026 22477.55 155.04 41471.40 88888.00 2024-01-26 01:03:53.000 026 22477.50 155.05 41471.34 88888.00 2024-01-26 01:03:54.000 026 22477.51 155.03 41471.32 88888.00 2024-01-26 01:03:55.000 026 22477.54 155.01 41471.40 47554.85 2024-01-26 01:03:56.000 026 22477.56 155.03 41471.52 88888.00 2024-01-26 01:03:57.000 026 22477.55 155.01 41471.55 88888.00 2024-01-26 01:03:58.000 026 22477.51 154.98 41471.54 88888.00 2024-01-26 01:03:59.000 026 22477.46 154.97 41471.51 88888.00 2024-01-26 01:04:00.000 026 22477.42 154.96 41471.49 47554.90 2024-01-26 01:04:01.000 026 22477.38 154.96 41471.48 88888.00 2024-01-26 01:04:02.000 026 22477.35 154.98 41471.50 88888.00 2024-01-26 01:04:03.000 026 22477.38 155.03 41471.53 88888.00 2024-01-26 01:04:04.000 026 22477.41 155.09 41471.62 88888.00 2024-01-26 01:04:05.000 026 22477.40 155.12 41471.66 47554.85 2024-01-26 01:04:06.000 026 22477.37 155.09 41471.60 88888.00 2024-01-26 01:04:07.000 026 22477.33 155.03 41471.54 88888.00 2024-01-26 01:04:08.000 026 22477.33 154.97 41471.54 88888.00 2024-01-26 01:04:09.000 026 22477.38 154.95 41471.56 88888.00 2024-01-26 01:04:10.000 026 22477.38 154.92 41471.56 47554.87 2024-01-26 01:04:11.000 026 22477.36 154.91 41471.59 88888.00 2024-01-26 01:04:12.000 026 22477.38 154.94 41471.64 88888.00 2024-01-26 01:04:13.000 026 22477.40 154.99 41471.67 88888.00 2024-01-26 01:04:14.000 026 22477.40 155.01 41471.70 88888.00 2024-01-26 01:04:15.000 026 22477.42 155.00 41471.71 47554.86 2024-01-26 01:04:16.000 026 22477.45 154.94 41471.68 88888.00 2024-01-26 01:04:17.000 026 22477.47 154.86 41471.64 88888.00 2024-01-26 01:04:18.000 026 22477.45 154.84 41471.62 88888.00 2024-01-26 01:04:19.000 026 22477.44 154.87 41471.62 88888.00 2024-01-26 01:04:20.000 026 22477.44 154.91 41471.61 47554.85 2024-01-26 01:04:21.000 026 22477.40 154.94 41471.57 88888.00 2024-01-26 01:04:22.000 026 22477.35 154.97 41471.55 88888.00 2024-01-26 01:04:23.000 026 22477.36 155.00 41471.55 88888.00 2024-01-26 01:04:24.000 026 22477.41 155.01 41471.50 88888.00 2024-01-26 01:04:25.000 026 22477.44 154.98 41471.45 47554.87 2024-01-26 01:04:26.000 026 22477.47 154.97 41471.47 88888.00 2024-01-26 01:04:27.000 026 22477.50 154.97 41471.52 88888.00 2024-01-26 01:04:28.000 026 22477.52 154.96 41471.56 88888.00 2024-01-26 01:04:29.000 026 22477.54 154.99 41471.67 88888.00 2024-01-26 01:04:30.000 026 22477.51 155.01 41471.78 47554.88 2024-01-26 01:04:31.000 026 22477.46 155.01 41471.79 88888.00 2024-01-26 01:04:32.000 026 22477.42 154.97 41471.67 88888.00 2024-01-26 01:04:33.000 026 22477.36 154.94 41471.59 88888.00 2024-01-26 01:04:34.000 026 22477.34 154.93 41471.60 88888.00 2024-01-26 01:04:35.000 026 22477.37 154.94 41471.65 47554.88 2024-01-26 01:04:36.000 026 22477.41 154.97 41471.64 88888.00 2024-01-26 01:04:37.000 026 22477.43 154.99 41471.61 88888.00 2024-01-26 01:04:38.000 026 22477.41 154.98 41471.59 88888.00 2024-01-26 01:04:39.000 026 22477.40 154.98 41471.62 88888.00 2024-01-26 01:04:40.000 026 22477.40 155.00 41471.67 47554.89 2024-01-26 01:04:41.000 026 22477.36 154.99 41471.64 88888.00 2024-01-26 01:04:42.000 026 22477.34 154.94 41471.61 88888.00 2024-01-26 01:04:43.000 026 22477.36 154.95 41471.67 88888.00 2024-01-26 01:04:44.000 026 22477.39 155.02 41471.76 88888.00 2024-01-26 01:04:45.000 026 22477.41 155.09 41471.74 47554.88 2024-01-26 01:04:46.000 026 22477.43 155.11 41471.69 88888.00 2024-01-26 01:04:47.000 026 22477.45 155.10 41471.66 88888.00 2024-01-26 01:04:48.000 026 22477.47 155.07 41471.62 88888.00 2024-01-26 01:04:49.000 026 22477.48 155.06 41471.58 88888.00 2024-01-26 01:04:50.000 026 22477.42 155.05 41471.55 47554.89 2024-01-26 01:04:51.000 026 22477.35 155.00 41471.49 88888.00 2024-01-26 01:04:52.000 026 22477.36 154.97 41471.46 88888.00 2024-01-26 01:04:53.000 026 22477.43 154.99 41471.52 88888.00 2024-01-26 01:04:54.000 026 22477.48 155.00 41471.60 88888.00 2024-01-26 01:04:55.000 026 22477.50 154.97 41471.67 47554.89 2024-01-26 01:04:56.000 026 22477.50 154.91 41471.71 88888.00 2024-01-26 01:04:57.000 026 22477.46 154.82 41471.65 88888.00 2024-01-26 01:04:58.000 026 22477.42 154.75 41471.55 88888.00 2024-01-26 01:04:59.000 026 22477.42 154.75 41471.52 88888.00 2024-01-26 01:05:00.000 026 22477.41 154.80 41471.52 47554.91 2024-01-26 01:05:01.000 026 22477.38 154.84 41471.53 88888.00 2024-01-26 01:05:02.000 026 22477.40 154.89 41471.55 88888.00 2024-01-26 01:05:03.000 026 22477.44 154.95 41471.56 88888.00 2024-01-26 01:05:04.000 026 22477.44 154.96 41471.52 88888.00 2024-01-26 01:05:05.000 026 22477.42 154.89 41471.46 47554.86 2024-01-26 01:05:06.000 026 22477.40 154.82 41471.43 88888.00 2024-01-26 01:05:07.000 026 22477.42 154.78 41471.44 88888.00 2024-01-26 01:05:08.000 026 22477.45 154.79 41471.50 88888.00 2024-01-26 01:05:09.000 026 22477.47 154.88 41471.59 88888.00 2024-01-26 01:05:10.000 026 22477.46 154.93 41471.66 47554.86 2024-01-26 01:05:11.000 026 22477.41 154.90 41471.63 88888.00 2024-01-26 01:05:12.000 026 22477.38 154.90 41471.62 88888.00 2024-01-26 01:05:13.000 026 22477.35 154.94 41471.62 88888.00 2024-01-26 01:05:14.000 026 22477.33 154.90 41471.55 88888.00 2024-01-26 01:05:15.000 026 22477.34 154.81 41471.50 47554.88 2024-01-26 01:05:16.000 026 22477.36 154.76 41471.46 88888.00 2024-01-26 01:05:17.000 026 22477.38 154.78 41471.44 88888.00 2024-01-26 01:05:18.000 026 22477.40 154.82 41471.46 88888.00 2024-01-26 01:05:19.000 026 22477.42 154.87 41471.47 88888.00 2024-01-26 01:05:20.000 026 22477.44 154.88 41471.46 47554.83 2024-01-26 01:05:21.000 026 22477.42 154.86 41471.46 88888.00 2024-01-26 01:05:22.000 026 22477.35 154.82 41471.39 88888.00 2024-01-26 01:05:23.000 026 22477.29 154.79 41471.31 88888.00 2024-01-26 01:05:24.000 026 22477.33 154.80 41471.31 88888.00 2024-01-26 01:05:25.000 026 22477.42 154.84 41471.41 47554.86 2024-01-26 01:05:26.000 026 22477.48 154.89 41471.52 88888.00 2024-01-26 01:05:27.000 026 22477.48 154.94 41471.55 88888.00 2024-01-26 01:05:28.000 026 22477.46 154.98 41471.53 88888.00 2024-01-26 01:05:29.000 026 22477.45 155.01 41471.52 88888.00 2024-01-26 01:05:30.000 026 22477.46 154.98 41471.49 47554.85 2024-01-26 01:05:31.000 026 22477.47 154.90 41471.43 88888.00 2024-01-26 01:05:32.000 026 22477.48 154.86 41471.40 88888.00 2024-01-26 01:05:33.000 026 22477.49 154.89 41471.43 88888.00 2024-01-26 01:05:34.000 026 22477.47 154.95 41471.48 88888.00 2024-01-26 01:05:35.000 026 22477.47 154.97 41471.48 47554.84 2024-01-26 01:05:36.000 026 22477.50 154.93 41471.46 88888.00 2024-01-26 01:05:37.000 026 22477.50 154.90 41471.47 88888.00 2024-01-26 01:05:38.000 026 22477.42 154.88 41471.46 88888.00 2024-01-26 01:05:39.000 026 22477.37 154.89 41471.38 88888.00 2024-01-26 01:05:40.000 026 22477.38 154.91 41471.34 47554.84 2024-01-26 01:05:41.000 026 22477.43 154.91 41471.37 88888.00 2024-01-26 01:05:42.000 026 22477.44 154.90 41471.41 88888.00 2024-01-26 01:05:43.000 026 22477.40 154.91 41471.45 88888.00 2024-01-26 01:05:44.000 026 22477.32 154.92 41471.49 88888.00 2024-01-26 01:05:45.000 026 22477.31 154.92 41471.56 47554.83 2024-01-26 01:05:46.000 026 22477.38 154.91 41471.62 88888.00 2024-01-26 01:05:47.000 026 22477.41 154.89 41471.60 88888.00 2024-01-26 01:05:48.000 026 22477.37 154.87 41471.53 88888.00 2024-01-26 01:05:49.000 026 22477.36 154.92 41471.47 88888.00 2024-01-26 01:05:50.000 026 22477.39 155.00 41471.40 47554.82 2024-01-26 01:05:51.000 026 22477.41 155.04 41471.43 88888.00 2024-01-26 01:05:52.000 026 22477.42 155.05 41471.52 88888.00 2024-01-26 01:05:53.000 026 22477.43 155.05 41471.54 88888.00 2024-01-26 01:05:54.000 026 22477.47 155.04 41471.48 88888.00 2024-01-26 01:05:55.000 026 22477.51 155.03 41471.44 47554.86 2024-01-26 01:05:56.000 026 22477.51 155.00 41471.40 88888.00 2024-01-26 01:05:57.000 026 22477.46 154.95 41471.34 88888.00 2024-01-26 01:05:58.000 026 22477.45 154.91 41471.28 88888.00 2024-01-26 01:05:59.000 026 22477.50 154.93 41471.30 88888.00 2024-01-26 01:06:00.000 026 22477.54 154.97 41471.36 47554.89 2024-01-26 01:06:01.000 026 22477.51 154.98 41471.40 88888.00 2024-01-26 01:06:02.000 026 22477.45 154.98 41471.43 88888.00 2024-01-26 01:06:03.000 026 22477.41 154.96 41471.46 88888.00 2024-01-26 01:06:04.000 026 22477.43 154.93 41471.44 88888.00 2024-01-26 01:06:05.000 026 22477.45 154.83 41471.39 47554.89 2024-01-26 01:06:06.000 026 22477.47 154.74 41471.38 88888.00 2024-01-26 01:06:07.000 026 22477.52 154.78 41471.45 88888.00 2024-01-26 01:06:08.000 026 22477.55 154.90 41471.49 88888.00 2024-01-26 01:06:09.000 026 22477.53 154.97 41471.50 88888.00 2024-01-26 01:06:10.000 026 22477.56 154.99 41471.56 47554.95 2024-01-26 01:06:11.000 026 22477.62 154.99 41471.64 88888.00 2024-01-26 01:06:12.000 026 22477.63 154.98 41471.66 88888.00 2024-01-26 01:06:13.000 026 22477.60 154.96 41471.64 88888.00 2024-01-26 01:06:14.000 026 22477.62 154.93 41471.61 88888.00 2024-01-26 01:06:15.000 026 22477.68 154.93 41471.66 47554.92 2024-01-26 01:06:16.000 026 22477.74 154.99 41471.79 88888.00 2024-01-26 01:06:17.000 026 22477.75 155.01 41471.81 88888.00 2024-01-26 01:06:18.000 026 22477.76 154.96 41471.68 88888.00 2024-01-26 01:06:19.000 026 22477.80 154.93 41471.65 88888.00 2024-01-26 01:06:20.000 026 22477.80 154.92 41471.71 47554.93 2024-01-26 01:06:21.000 026 22477.74 154.87 41471.70 88888.00 2024-01-26 01:06:22.000 026 22477.69 154.81 41471.66 88888.00 2024-01-26 01:06:23.000 026 22477.66 154.78 41471.63 88888.00 2024-01-26 01:06:24.000 026 22477.67 154.78 41471.64 88888.00 2024-01-26 01:06:25.000 026 22477.73 154.81 41471.66 47554.96 2024-01-26 01:06:26.000 026 22477.75 154.83 41471.72 88888.00 2024-01-26 01:06:27.000 026 22477.75 154.83 41471.79 88888.00 2024-01-26 01:06:28.000 026 22477.78 154.82 41471.77 88888.00 2024-01-26 01:06:29.000 026 22477.81 154.80 41471.69 88888.00 2024-01-26 01:06:30.000 026 22477.82 154.78 41471.63 47554.95 2024-01-26 01:06:31.000 026 22477.82 154.79 41471.65 88888.00 2024-01-26 01:06:32.000 026 22477.83 154.79 41471.71 88888.00 2024-01-26 01:06:33.000 026 22477.86 154.77 41471.77 88888.00 2024-01-26 01:06:34.000 026 22477.85 154.77 41471.81 88888.00 2024-01-26 01:06:35.000 026 22477.80 154.79 41471.81 47554.99 2024-01-26 01:06:36.000 026 22477.74 154.78 41471.77 88888.00 2024-01-26 01:06:37.000 026 22477.73 154.75 41471.77 88888.00 2024-01-26 01:06:38.000 026 22477.77 154.75 41471.82 88888.00 2024-01-26 01:06:39.000 026 22477.82 154.75 41471.82 88888.00 2024-01-26 01:06:40.000 026 22477.84 154.74 41471.77 47554.99 2024-01-26 01:06:41.000 026 22477.85 154.78 41471.77 88888.00 2024-01-26 01:06:42.000 026 22477.85 154.83 41471.84 88888.00 2024-01-26 01:06:43.000 026 22477.86 154.83 41471.88 88888.00 2024-01-26 01:06:44.000 026 22477.87 154.80 41471.86 88888.00 2024-01-26 01:06:45.000 026 22477.85 154.74 41471.80 47554.98 2024-01-26 01:06:46.000 026 22477.81 154.71 41471.70 88888.00 2024-01-26 01:06:47.000 026 22477.76 154.70 41471.61 88888.00 2024-01-26 01:06:48.000 026 22477.71 154.72 41471.59 88888.00 2024-01-26 01:06:49.000 026 22477.74 154.75 41471.64 88888.00 2024-01-26 01:06:50.000 026 22477.82 154.79 41471.73 47555.01 2024-01-26 01:06:51.000 026 22477.85 154.79 41471.77 88888.00 2024-01-26 01:06:52.000 026 22477.83 154.77 41471.72 88888.00 2024-01-26 01:06:53.000 026 22477.79 154.73 41471.66 88888.00 2024-01-26 01:06:54.000 026 22477.73 154.71 41471.64 88888.00 2024-01-26 01:06:55.000 026 22477.68 154.73 41471.68 47554.99 2024-01-26 01:06:56.000 026 22477.70 154.75 41471.73 88888.00 2024-01-26 01:06:57.000 026 22477.76 154.75 41471.77 88888.00 2024-01-26 01:06:58.000 026 22477.81 154.77 41471.76 88888.00 2024-01-26 01:06:59.000 026 22477.78 154.78 41471.73 88888.00 2024-01-26 01:07:00.000 026 22477.69 154.76 41471.76 47555.02 2024-01-26 01:07:01.000 026 22477.65 154.73 41471.81 88888.00 2024-01-26 01:07:02.000 026 22477.68 154.72 41471.78 88888.00 2024-01-26 01:07:03.000 026 22477.72 154.70 41471.67 88888.00 2024-01-26 01:07:04.000 026 22477.73 154.69 41471.63 88888.00 2024-01-26 01:07:05.000 026 22477.74 154.73 41471.68 47554.98 2024-01-26 01:07:06.000 026 22477.76 154.80 41471.73 88888.00 2024-01-26 01:07:07.000 026 22477.82 154.81 41471.77 88888.00 2024-01-26 01:07:08.000 026 22477.84 154.80 41471.79 88888.00 2024-01-26 01:07:09.000 026 22477.85 154.84 41471.84 88888.00 2024-01-26 01:07:10.000 026 22477.90 154.89 41471.86 47555.02 2024-01-26 01:07:11.000 026 22477.91 154.86 41471.83 88888.00 2024-01-26 01:07:12.000 026 22477.89 154.76 41471.79 88888.00 2024-01-26 01:07:13.000 026 22477.88 154.69 41471.71 88888.00 2024-01-26 01:07:14.000 026 22477.91 154.71 41471.67 88888.00 2024-01-26 01:07:15.000 026 22477.91 154.76 41471.73 47555.02 2024-01-26 01:07:16.000 026 22477.88 154.80 41471.84 88888.00 2024-01-26 01:07:17.000 026 22477.86 154.81 41471.87 88888.00 2024-01-26 01:07:18.000 026 22477.85 154.80 41471.81 88888.00 2024-01-26 01:07:19.000 026 22477.84 154.78 41471.76 88888.00 2024-01-26 01:07:20.000 026 22477.88 154.77 41471.79 47555.03 2024-01-26 01:07:21.000 026 22477.91 154.80 41471.86 88888.00 2024-01-26 01:07:22.000 026 22477.92 154.84 41471.91 88888.00 2024-01-26 01:07:23.000 026 22477.95 154.85 41471.94 88888.00 2024-01-26 01:07:24.000 026 22477.96 154.83 41471.93 88888.00 2024-01-26 01:07:25.000 026 22477.93 154.78 41471.88 47555.03 2024-01-26 01:07:26.000 026 22477.94 154.75 41471.77 88888.00 2024-01-26 01:07:27.000 026 22477.95 154.74 41471.67 88888.00 2024-01-26 01:07:28.000 026 22477.93 154.70 41471.63 88888.00 2024-01-26 01:07:29.000 026 22477.92 154.67 41471.66 88888.00 2024-01-26 01:07:30.000 026 22477.92 154.66 41471.72 47555.03 2024-01-26 01:07:31.000 026 22477.90 154.68 41471.80 88888.00 2024-01-26 01:07:32.000 026 22477.85 154.74 41471.87 88888.00 2024-01-26 01:07:33.000 026 22477.83 154.81 41471.95 88888.00 2024-01-26 01:07:34.000 026 22477.87 154.85 41472.02 88888.00 2024-01-26 01:07:35.000 026 22477.92 154.88 41472.01 47555.05 2024-01-26 01:07:36.000 026 22477.94 154.88 41471.94 88888.00 2024-01-26 01:07:37.000 026 22477.92 154.86 41471.91 88888.00 2024-01-26 01:07:38.000 026 22477.90 154.85 41471.92 88888.00 2024-01-26 01:07:39.000 026 22477.92 154.90 41471.96 88888.00 2024-01-26 01:07:40.000 026 22477.96 154.96 41472.04 47555.04 2024-01-26 01:07:41.000 026 22478.00 154.97 41472.12 88888.00 2024-01-26 01:07:42.000 026 22477.98 154.96 41472.08 88888.00 2024-01-26 01:07:43.000 026 22477.92 154.96 41471.94 88888.00 2024-01-26 01:07:44.000 026 22477.86 154.92 41471.79 88888.00 2024-01-26 01:07:45.000 026 22477.81 154.83 41471.68 47555.04 2024-01-26 01:07:46.000 026 22477.80 154.75 41471.66 88888.00 2024-01-26 01:07:47.000 026 22477.84 154.72 41471.74 88888.00 2024-01-26 01:07:48.000 026 22477.89 154.75 41471.82 88888.00 2024-01-26 01:07:49.000 026 22477.89 154.80 41471.82 88888.00 2024-01-26 01:07:50.000 026 22477.86 154.79 41471.81 47555.03 2024-01-26 01:07:51.000 026 22477.81 154.76 41471.79 88888.00 2024-01-26 01:07:52.000 026 22477.78 154.76 41471.75 88888.00 2024-01-26 01:07:53.000 026 22477.74 154.74 41471.68 88888.00 2024-01-26 01:07:54.000 026 22477.69 154.72 41471.63 88888.00 2024-01-26 01:07:55.000 026 22477.68 154.74 41471.66 47555.01 2024-01-26 01:07:56.000 026 22477.71 154.76 41471.72 88888.00 2024-01-26 01:07:57.000 026 22477.72 154.79 41471.72 88888.00 2024-01-26 01:07:58.000 026 22477.70 154.81 41471.69 88888.00 2024-01-26 01:07:59.000 026 22477.71 154.82 41471.71 88888.00 2024-01-26 01:08:00.000 026 22477.71 154.84 41471.77 47555.00 2024-01-26 01:08:01.000 026 22477.69 154.87 41471.81 88888.00 2024-01-26 01:08:02.000 026 22477.68 154.87 41471.82 88888.00 2024-01-26 01:08:03.000 026 22477.66 154.86 41471.81 88888.00 2024-01-26 01:08:04.000 026 22477.63 154.83 41471.76 88888.00 2024-01-26 01:08:05.000 026 22477.58 154.85 41471.74 47554.96 2024-01-26 01:08:06.000 026 22477.56 154.93 41471.82 88888.00 2024-01-26 01:08:07.000 026 22477.59 154.99 41471.86 88888.00 2024-01-26 01:08:08.000 026 22477.59 154.94 41471.77 88888.00 2024-01-26 01:08:09.000 026 22477.53 154.84 41471.73 88888.00 2024-01-26 01:08:10.000 026 22477.50 154.81 41471.77 47555.00 2024-01-26 01:08:11.000 026 22477.56 154.84 41471.83 88888.00 2024-01-26 01:08:12.000 026 22477.63 154.86 41471.93 88888.00 2024-01-26 01:08:13.000 026 22477.65 154.89 41472.05 88888.00 2024-01-26 01:08:14.000 026 22477.65 154.94 41472.14 88888.00 2024-01-26 01:08:15.000 026 22477.63 154.94 41472.13 47554.95 2024-01-26 01:08:16.000 026 22477.59 154.88 41472.01 88888.00 2024-01-26 01:08:17.000 026 22477.60 154.84 41471.90 88888.00 2024-01-26 01:08:18.000 026 22477.63 154.85 41471.84 88888.00 2024-01-26 01:08:19.000 026 22477.64 154.84 41471.79 88888.00 2024-01-26 01:08:20.000 026 22477.63 154.84 41471.74 47554.96 2024-01-26 01:08:21.000 026 22477.65 154.89 41471.72 88888.00 2024-01-26 01:08:22.000 026 22477.68 154.93 41471.74 88888.00 2024-01-26 01:08:23.000 026 22477.70 154.91 41471.81 88888.00 2024-01-26 01:08:24.000 026 22477.71 154.89 41471.84 88888.00 2024-01-26 01:08:25.000 026 22477.69 154.91 41471.82 47554.94 2024-01-26 01:08:26.000 026 22477.66 154.92 41471.76 88888.00 2024-01-26 01:08:27.000 026 22477.65 154.90 41471.71 88888.00 2024-01-26 01:08:28.000 026 22477.68 154.90 41471.71 88888.00 2024-01-26 01:08:29.000 026 22477.73 154.92 41471.73 88888.00 2024-01-26 01:08:30.000 026 22477.74 154.93 41471.75 47554.93 2024-01-26 01:08:31.000 026 22477.70 154.90 41471.75 88888.00 2024-01-26 01:08:32.000 026 22477.66 154.88 41471.72 88888.00 2024-01-26 01:08:33.000 026 22477.62 154.90 41471.70 88888.00 2024-01-26 01:08:34.000 026 22477.58 154.91 41471.69 88888.00 2024-01-26 01:08:35.000 026 22477.55 154.92 41471.64 47554.98 2024-01-26 01:08:36.000 026 22477.54 154.94 41471.59 88888.00 2024-01-26 01:08:37.000 026 22477.55 154.96 41471.59 88888.00 2024-01-26 01:08:38.000 026 22477.57 155.01 41471.66 88888.00 2024-01-26 01:08:39.000 026 22477.58 155.05 41471.73 88888.00 2024-01-26 01:08:40.000 026 22477.60 155.03 41471.75 47554.94 2024-01-26 01:08:41.000 026 22477.63 155.00 41471.71 88888.00 2024-01-26 01:08:42.000 026 22477.60 154.98 41471.62 88888.00 2024-01-26 01:08:43.000 026 22477.55 154.98 41471.54 88888.00 2024-01-26 01:08:44.000 026 22477.54 155.00 41471.54 88888.00 2024-01-26 01:08:45.000 026 22477.60 155.02 41471.64 47554.94 2024-01-26 01:08:46.000 026 22477.65 155.02 41471.74 88888.00 2024-01-26 01:08:47.000 026 22477.67 155.00 41471.79 88888.00 2024-01-26 01:08:48.000 026 22477.66 155.00 41471.76 88888.00 2024-01-26 01:08:49.000 026 22477.64 155.06 41471.73 88888.00 2024-01-26 01:08:50.000 026 22477.62 155.10 41471.76 47554.95 2024-01-26 01:08:51.000 026 22477.58 155.05 41471.75 88888.00 2024-01-26 01:08:52.000 026 22477.53 155.00 41471.70 88888.00 2024-01-26 01:08:53.000 026 22477.48 155.03 41471.70 88888.00 2024-01-26 01:08:54.000 026 22477.43 155.06 41471.73 88888.00 2024-01-26 01:08:55.000 026 22477.42 155.03 41471.70 47554.92 2024-01-26 01:08:56.000 026 22477.47 155.02 41471.67 88888.00 2024-01-26 01:08:57.000 026 22477.54 155.05 41471.69 88888.00 2024-01-26 01:08:58.000 026 22477.59 155.08 41471.75 88888.00 2024-01-26 01:08:59.000 026 22477.58 155.07 41471.71 88888.00 2024-01-26 01:09:00.000 026 22477.54 155.04 41471.60 47554.93 2024-01-26 01:09:01.000 026 22477.53 155.02 41471.51 88888.00 2024-01-26 01:09:02.000 026 22477.53 155.06 41471.54 88888.00 2024-01-26 01:09:03.000 026 22477.55 155.11 41471.61 88888.00 2024-01-26 01:09:04.000 026 22477.56 155.08 41471.59 88888.00 2024-01-26 01:09:05.000 026 22477.54 154.99 41471.50 47554.93 2024-01-26 01:09:06.000 026 22477.54 154.91 41471.40 88888.00 2024-01-26 01:09:07.000 026 22477.59 154.93 41471.41 88888.00 2024-01-26 01:09:08.000 026 22477.64 154.99 41471.51 88888.00 2024-01-26 01:09:09.000 026 22477.66 155.06 41471.59 88888.00 2024-01-26 01:09:10.000 026 22477.67 155.11 41471.64 47554.91 2024-01-26 01:09:11.000 026 22477.66 155.11 41471.69 88888.00 2024-01-26 01:09:12.000 026 22477.61 155.08 41471.71 88888.00 2024-01-26 01:09:13.000 026 22477.61 155.11 41471.71 88888.00 2024-01-26 01:09:14.000 026 22477.67 155.14 41471.66 88888.00 2024-01-26 01:09:15.000 026 22477.68 155.11 41471.57 47554.93 2024-01-26 01:09:16.000 026 22477.63 155.04 41471.50 88888.00 2024-01-26 01:09:17.000 026 22477.57 154.97 41471.44 88888.00 2024-01-26 01:09:18.000 026 22477.53 154.94 41471.39 88888.00 2024-01-26 01:09:19.000 026 22477.51 154.98 41471.43 88888.00 2024-01-26 01:09:20.000 026 22477.52 155.04 41471.54 47554.89 2024-01-26 01:09:21.000 026 22477.53 155.07 41471.62 88888.00 2024-01-26 01:09:22.000 026 22477.53 155.09 41471.57 88888.00 2024-01-26 01:09:23.000 026 22477.53 155.09 41471.50 88888.00 2024-01-26 01:09:24.000 026 22477.56 155.08 41471.52 88888.00 2024-01-26 01:09:25.000 026 22477.59 155.10 41471.59 47554.95 2024-01-26 01:09:26.000 026 22477.58 155.17 41471.67 88888.00 2024-01-26 01:09:27.000 026 22477.55 155.21 41471.74 88888.00 2024-01-26 01:09:28.000 026 22477.55 155.21 41471.78 88888.00 2024-01-26 01:09:29.000 026 22477.57 155.19 41471.77 88888.00 2024-01-26 01:09:30.000 026 22477.59 155.15 41471.74 47554.93 2024-01-26 01:09:31.000 026 22477.61 155.07 41471.72 88888.00 2024-01-26 01:09:32.000 026 22477.61 155.01 41471.69 88888.00 2024-01-26 01:09:33.000 026 22477.64 155.03 41471.71 88888.00 2024-01-26 01:09:34.000 026 22477.66 155.08 41471.79 88888.00 2024-01-26 01:09:35.000 026 22477.62 155.07 41471.81 47554.93 2024-01-26 01:09:36.000 026 22477.56 154.96 41471.79 88888.00 2024-01-26 01:09:37.000 026 22477.57 154.88 41471.81 88888.00 2024-01-26 01:09:38.000 026 22477.61 154.94 41471.84 88888.00 2024-01-26 01:09:39.000 026 22477.62 155.00 41471.84 88888.00 2024-01-26 01:09:40.000 026 22477.60 155.00 41471.80 47554.94 2024-01-26 01:09:41.000 026 22477.56 154.99 41471.72 88888.00 2024-01-26 01:09:42.000 026 22477.52 155.02 41471.67 88888.00 2024-01-26 01:09:43.000 026 22477.45 155.01 41471.64 88888.00 2024-01-26 01:09:44.000 026 22477.41 154.99 41471.62 88888.00 2024-01-26 01:09:45.000 026 22477.46 155.01 41471.63 47554.90 2024-01-26 01:09:46.000 026 22477.51 155.00 41471.62 88888.00 2024-01-26 01:09:47.000 026 22477.52 154.96 41471.61 88888.00 2024-01-26 01:09:48.000 026 22477.56 154.98 41471.62 88888.00 2024-01-26 01:09:49.000 026 22477.58 155.02 41471.57 88888.00 2024-01-26 01:09:50.000 026 22477.56 154.98 41471.49 47554.91 2024-01-26 01:09:51.000 026 22477.55 154.91 41471.50 88888.00 2024-01-26 01:09:52.000 026 22477.55 154.89 41471.59 88888.00 2024-01-26 01:09:53.000 026 22477.57 154.93 41471.68 88888.00 2024-01-26 01:09:54.000 026 22477.59 154.97 41471.66 88888.00 2024-01-26 01:09:55.000 026 22477.56 154.96 41471.52 47554.90 2024-01-26 01:09:56.000 026 22477.48 154.94 41471.41 88888.00 2024-01-26 01:09:57.000 026 22477.44 154.91 41471.41 88888.00 2024-01-26 01:09:58.000 026 22477.45 154.90 41471.46 88888.00 2024-01-26 01:09:59.000 026 22477.50 154.94 41471.52 88888.00 2024-01-26 01:10:00.000 026 22477.56 154.95 41471.52 47554.93 2024-01-26 01:10:01.000 026 22477.58 154.92 41471.47 88888.00 2024-01-26 01:10:02.000 026 22477.55 154.93 41471.49 88888.00 2024-01-26 01:10:03.000 026 22477.52 154.98 41471.57 88888.00 2024-01-26 01:10:04.000 026 22477.53 155.02 41471.63 88888.00 2024-01-26 01:10:05.000 026 22477.55 155.03 41471.61 47554.90 2024-01-26 01:10:06.000 026 22477.57 155.02 41471.52 88888.00 2024-01-26 01:10:07.000 026 22477.58 155.03 41471.46 88888.00 2024-01-26 01:10:08.000 026 22477.57 155.06 41471.51 88888.00 2024-01-26 01:10:09.000 026 22477.57 155.04 41471.62 88888.00 2024-01-26 01:10:10.000 026 22477.57 155.00 41471.63 47554.91 2024-01-26 01:10:11.000 026 22477.52 154.98 41471.57 88888.00 2024-01-26 01:10:12.000 026 22477.51 154.98 41471.56 88888.00 2024-01-26 01:10:13.000 026 22477.56 155.01 41471.56 88888.00 2024-01-26 01:10:14.000 026 22477.57 155.02 41471.57 88888.00 2024-01-26 01:10:15.000 026 22477.56 154.98 41471.64 47554.90 2024-01-26 01:10:16.000 026 22477.57 154.95 41471.72 88888.00 2024-01-26 01:10:17.000 026 22477.59 154.96 41471.77 88888.00 2024-01-26 01:10:18.000 026 22477.60 154.98 41471.82 88888.00 2024-01-26 01:10:19.000 026 22477.64 154.98 41471.84 88888.00 2024-01-26 01:10:20.000 026 22477.67 154.96 41471.79 47554.89 2024-01-26 01:10:21.000 026 22477.68 154.96 41471.74 88888.00 2024-01-26 01:10:22.000 026 22477.65 154.97 41471.71 88888.00 2024-01-26 01:10:23.000 026 22477.64 154.99 41471.73 88888.00 2024-01-26 01:10:24.000 026 22477.63 155.00 41471.79 88888.00 2024-01-26 01:10:25.000 026 22477.57 154.98 41471.79 47554.95 2024-01-26 01:10:26.000 026 22477.50 154.93 41471.73 88888.00 2024-01-26 01:10:27.000 026 22477.50 154.88 41471.64 88888.00 2024-01-26 01:10:28.000 026 22477.52 154.85 41471.62 88888.00 2024-01-26 01:10:29.000 026 22477.53 154.90 41471.71 88888.00 2024-01-26 01:10:30.000 026 22477.53 154.97 41471.78 47554.87 2024-01-26 01:10:31.000 026 22477.55 154.99 41471.78 88888.00 2024-01-26 01:10:32.000 026 22477.56 154.99 41471.77 88888.00 2024-01-26 01:10:33.000 026 22477.52 154.96 41471.71 88888.00 2024-01-26 01:10:34.000 026 22477.50 154.94 41471.62 88888.00 2024-01-26 01:10:35.000 026 22477.52 154.96 41471.62 47554.89 2024-01-26 01:10:36.000 026 22477.53 154.95 41471.65 88888.00 2024-01-26 01:10:37.000 026 22477.51 154.92 41471.65 88888.00 2024-01-26 01:10:38.000 026 22477.47 154.94 41471.68 88888.00 2024-01-26 01:10:39.000 026 22477.47 154.99 41471.70 88888.00 2024-01-26 01:10:40.000 026 22477.50 155.00 41471.70 47554.92 2024-01-26 01:10:41.000 026 22477.51 154.97 41471.71 88888.00 2024-01-26 01:10:42.000 026 22477.49 154.90 41471.71 88888.00 2024-01-26 01:10:43.000 026 22477.49 154.85 41471.71 88888.00 2024-01-26 01:10:44.000 026 22477.51 154.89 41471.73 88888.00 2024-01-26 01:10:45.000 026 22477.48 154.98 41471.77 47554.90 2024-01-26 01:10:46.000 026 22477.43 155.04 41471.74 88888.00 2024-01-26 01:10:47.000 026 22477.42 155.04 41471.66 88888.00 2024-01-26 01:10:48.000 026 22477.51 155.07 41471.68 88888.00 2024-01-26 01:10:49.000 026 22477.60 155.14 41471.78 88888.00 2024-01-26 01:10:50.000 026 22477.59 155.18 41471.78 47554.92 2024-01-26 01:10:51.000 026 22477.53 155.14 41471.71 88888.00 2024-01-26 01:10:52.000 026 22477.50 155.11 41471.67 88888.00 2024-01-26 01:10:53.000 026 22477.52 155.12 41471.65 88888.00 2024-01-26 01:10:54.000 026 22477.56 155.14 41471.66 88888.00 2024-01-26 01:10:55.000 026 22477.61 155.12 41471.66 47554.86 2024-01-26 01:10:56.000 026 22477.62 155.04 41471.70 88888.00 2024-01-26 01:10:57.000 026 22477.61 155.01 41471.73 88888.00 2024-01-26 01:10:58.000 026 22477.59 155.06 41471.71 88888.00 2024-01-26 01:10:59.000 026 22477.55 155.14 41471.70 88888.00 2024-01-26 01:11:00.000 026 22477.48 155.17 41471.66 47554.87 2024-01-26 01:11:01.000 026 22477.38 155.14 41471.56 88888.00 2024-01-26 01:11:02.000 026 22477.37 155.14 41471.58 88888.00 2024-01-26 01:11:03.000 026 22477.44 155.18 41471.69 88888.00 2024-01-26 01:11:04.000 026 22477.51 155.23 41471.77 88888.00 2024-01-26 01:11:05.000 026 22477.51 155.26 41471.83 47554.84 2024-01-26 01:11:06.000 026 22477.46 155.24 41471.83 88888.00 2024-01-26 01:11:07.000 026 22477.42 155.20 41471.71 88888.00 2024-01-26 01:11:08.000 026 22477.42 155.19 41471.61 88888.00 2024-01-26 01:11:09.000 026 22477.46 155.20 41471.62 88888.00 2024-01-26 01:11:10.000 026 22477.47 155.19 41471.66 47554.82 2024-01-26 01:11:11.000 026 22477.44 155.19 41471.71 88888.00 2024-01-26 01:11:12.000 026 22477.38 155.21 41471.75 88888.00 2024-01-26 01:11:13.000 026 22477.32 155.19 41471.68 88888.00 2024-01-26 01:11:14.000 026 22477.27 155.12 41471.54 88888.00 2024-01-26 01:11:15.000 026 22477.25 155.07 41471.44 47554.83 2024-01-26 01:11:16.000 026 22477.26 155.08 41471.46 88888.00 2024-01-26 01:11:17.000 026 22477.27 155.10 41471.50 88888.00 2024-01-26 01:11:18.000 026 22477.30 155.15 41471.48 88888.00 2024-01-26 01:11:19.000 026 22477.36 155.22 41471.49 88888.00 2024-01-26 01:11:20.000 026 22477.41 155.24 41471.54 47554.84 2024-01-26 01:11:21.000 026 22477.41 155.23 41471.58 88888.00 2024-01-26 01:11:22.000 026 22477.38 155.23 41471.63 88888.00 2024-01-26 01:11:23.000 026 22477.33 155.21 41471.67 88888.00 2024-01-26 01:11:24.000 026 22477.28 155.22 41471.70 88888.00 2024-01-26 01:11:25.000 026 22477.27 155.25 41471.70 47554.82 2024-01-26 01:11:26.000 026 22477.28 155.21 41471.61 88888.00 2024-01-26 01:11:27.000 026 22477.31 155.19 41471.53 88888.00 2024-01-26 01:11:28.000 026 22477.35 155.23 41471.54 88888.00 2024-01-26 01:11:29.000 026 22477.39 155.27 41471.60 88888.00 2024-01-26 01:11:30.000 026 22477.39 155.25 41471.63 47554.82 2024-01-26 01:11:31.000 026 22477.39 155.18 41471.62 88888.00 2024-01-26 01:11:32.000 026 22477.43 155.13 41471.63 88888.00 2024-01-26 01:11:33.000 026 22477.47 155.14 41471.66 88888.00 2024-01-26 01:11:34.000 026 22477.47 155.12 41471.65 88888.00 2024-01-26 01:11:35.000 026 22477.44 155.08 41471.63 47554.81 2024-01-26 01:11:36.000 026 22477.44 155.12 41471.65 88888.00 2024-01-26 01:11:37.000 026 22477.50 155.18 41471.69 88888.00 2024-01-26 01:11:38.000 026 22477.54 155.20 41471.68 88888.00 2024-01-26 01:11:39.000 026 22477.55 155.20 41471.62 88888.00 2024-01-26 01:11:40.000 026 22477.54 155.19 41471.59 47554.84 2024-01-26 01:11:41.000 026 22477.52 155.22 41471.68 88888.00 2024-01-26 01:11:42.000 026 22477.48 155.22 41471.72 88888.00 2024-01-26 01:11:43.000 026 22477.44 155.17 41471.66 88888.00 2024-01-26 01:11:44.000 026 22477.41 155.20 41471.64 88888.00 2024-01-26 01:11:45.000 026 22477.42 155.26 41471.68 47554.81 2024-01-26 01:11:46.000 026 22477.45 155.24 41471.70 88888.00 2024-01-26 01:11:47.000 026 22477.49 155.19 41471.72 88888.00 2024-01-26 01:11:48.000 026 22477.50 155.17 41471.74 88888.00 2024-01-26 01:11:49.000 026 22477.47 155.18 41471.73 88888.00 2024-01-26 01:11:50.000 026 22477.42 155.19 41471.67 47554.81 2024-01-26 01:11:51.000 026 22477.40 155.15 41471.61 88888.00 2024-01-26 01:11:52.000 026 22477.40 155.12 41471.62 88888.00 2024-01-26 01:11:53.000 026 22477.40 155.14 41471.64 88888.00 2024-01-26 01:11:54.000 026 22477.38 155.17 41471.64 88888.00 2024-01-26 01:11:55.000 026 22477.38 155.17 41471.66 47554.82 2024-01-26 01:11:56.000 026 22477.40 155.12 41471.66 88888.00 2024-01-26 01:11:57.000 026 22477.40 155.08 41471.62 88888.00 2024-01-26 01:11:58.000 026 22477.41 155.11 41471.64 88888.00 2024-01-26 01:11:59.000 026 22477.41 155.15 41471.70 88888.00 2024-01-26 01:12:00.000 026 22477.42 155.16 41471.73 47554.79 2024-01-26 01:12:01.000 026 22477.41 155.18 41471.72 88888.00 2024-01-26 01:12:02.000 026 22477.40 155.23 41471.70 88888.00 2024-01-26 01:12:03.000 026 22477.40 155.25 41471.70 88888.00 2024-01-26 01:12:04.000 026 22477.45 155.25 41471.69 88888.00 2024-01-26 01:12:05.000 026 22477.49 155.18 41471.64 47554.84 2024-01-26 01:12:06.000 026 22477.48 155.13 41471.55 88888.00 2024-01-26 01:12:07.000 026 22477.46 155.16 41471.52 88888.00 2024-01-26 01:12:08.000 026 22477.42 155.21 41471.57 88888.00 2024-01-26 01:12:09.000 026 22477.37 155.22 41471.63 88888.00 2024-01-26 01:12:10.000 026 22477.35 155.21 41471.60 47554.82 2024-01-26 01:12:11.000 026 22477.36 155.25 41471.57 88888.00 2024-01-26 01:12:12.000 026 22477.40 155.30 41471.59 88888.00 2024-01-26 01:12:13.000 026 22477.41 155.29 41471.61 88888.00 2024-01-26 01:12:14.000 026 22477.40 155.21 41471.65 88888.00 2024-01-26 01:12:15.000 026 22477.40 155.18 41471.69 47554.82 2024-01-26 01:12:16.000 026 22477.41 155.19 41471.67 88888.00 2024-01-26 01:12:17.000 026 22477.41 155.24 41471.60 88888.00 2024-01-26 01:12:18.000 026 22477.40 155.28 41471.60 88888.00 2024-01-26 01:12:19.000 026 22477.42 155.31 41471.69 88888.00 2024-01-26 01:12:20.000 026 22477.46 155.32 41471.80 47554.84 2024-01-26 01:12:21.000 026 22477.48 155.32 41471.84 88888.00 2024-01-26 01:12:22.000 026 22477.42 155.28 41471.82 88888.00 2024-01-26 01:12:23.000 026 22477.36 155.24 41471.80 88888.00 2024-01-26 01:12:24.000 026 22477.35 155.26 41471.77 88888.00 2024-01-26 01:12:25.000 026 22477.38 155.31 41471.75 47554.83 2024-01-26 01:12:26.000 026 22477.43 155.32 41471.72 88888.00 2024-01-26 01:12:27.000 026 22477.47 155.31 41471.70 88888.00 2024-01-26 01:12:28.000 026 22477.50 155.33 41471.74 88888.00 2024-01-26 01:12:29.000 026 22477.51 155.35 41471.82 88888.00 2024-01-26 01:12:30.000 026 22477.48 155.32 41471.91 47554.85 2024-01-26 01:12:31.000 026 22477.46 155.30 41471.95 88888.00 2024-01-26 01:12:32.000 026 22477.45 155.27 41471.88 88888.00 2024-01-26 01:12:33.000 026 22477.46 155.24 41471.76 88888.00 2024-01-26 01:12:34.000 026 22477.43 155.25 41471.66 88888.00 2024-01-26 01:12:35.000 026 22477.38 155.25 41471.66 47554.80 2024-01-26 01:12:36.000 026 22477.37 155.22 41471.71 88888.00 2024-01-26 01:12:37.000 026 22477.36 155.22 41471.73 88888.00 2024-01-26 01:12:38.000 026 22477.31 155.24 41471.69 88888.00 2024-01-26 01:12:39.000 026 22477.25 155.28 41471.68 88888.00 2024-01-26 01:12:40.000 026 22477.26 155.33 41471.70 47554.83 2024-01-26 01:12:41.000 026 22477.28 155.30 41471.71 88888.00 2024-01-26 01:12:42.000 026 22477.29 155.24 41471.71 88888.00 2024-01-26 01:12:43.000 026 22477.29 155.28 41471.73 88888.00 2024-01-26 01:12:44.000 026 22477.29 155.36 41471.73 88888.00 2024-01-26 01:12:45.000 026 22477.29 155.35 41471.70 47554.80 2024-01-26 01:12:46.000 026 22477.30 155.26 41471.65 88888.00 2024-01-26 01:12:47.000 026 22477.30 155.18 41471.57 88888.00 2024-01-26 01:12:48.000 026 22477.31 155.15 41471.56 88888.00 2024-01-26 01:12:49.000 026 22477.33 155.17 41471.61 88888.00 2024-01-26 01:12:50.000 026 22477.37 155.18 41471.60 47554.83 2024-01-26 01:12:51.000 026 22477.47 155.20 41471.58 88888.00 2024-01-26 01:12:52.000 026 22477.56 155.29 41471.69 88888.00 2024-01-26 01:12:53.000 026 22477.55 155.39 41471.82 88888.00 2024-01-26 01:12:54.000 026 22477.48 155.41 41471.76 88888.00 2024-01-26 01:12:55.000 026 22477.40 155.37 41471.59 47554.85 2024-01-26 01:12:56.000 026 22477.32 155.33 41471.47 88888.00 2024-01-26 01:12:57.000 026 22477.28 155.35 41471.48 88888.00 2024-01-26 01:12:58.000 026 22477.28 155.41 41471.61 88888.00 2024-01-26 01:12:59.000 026 22477.36 155.46 41471.77 88888.00 2024-01-26 01:13:00.000 026 22477.47 155.50 41471.81 47554.80 2024-01-26 01:13:01.000 026 22477.52 155.52 41471.75 88888.00 2024-01-26 01:13:02.000 026 22477.50 155.48 41471.73 88888.00 2024-01-26 01:13:03.000 026 22477.44 155.38 41471.73 88888.00 2024-01-26 01:13:04.000 026 22477.39 155.34 41471.67 88888.00 2024-01-26 01:13:05.000 026 22477.33 155.38 41471.59 47554.83 2024-01-26 01:13:06.000 026 22477.27 155.37 41471.55 88888.00 2024-01-26 01:13:07.000 026 22477.27 155.33 41471.59 88888.00 2024-01-26 01:13:08.000 026 22477.31 155.32 41471.67 88888.00 2024-01-26 01:13:09.000 026 22477.33 155.35 41471.73 88888.00 2024-01-26 01:13:10.000 026 22477.34 155.38 41471.72 47554.81 2024-01-26 01:13:11.000 026 22477.34 155.39 41471.64 88888.00 2024-01-26 01:13:12.000 026 22477.32 155.36 41471.57 88888.00 2024-01-26 01:13:13.000 026 22477.31 155.33 41471.62 88888.00 2024-01-26 01:13:14.000 026 22477.34 155.33 41471.69 88888.00 2024-01-26 01:13:15.000 026 22477.39 155.35 41471.71 47554.81 2024-01-26 01:13:16.000 026 22477.40 155.38 41471.71 88888.00 2024-01-26 01:13:17.000 026 22477.39 155.37 41471.74 88888.00 2024-01-26 01:13:18.000 026 22477.37 155.34 41471.76 88888.00 2024-01-26 01:13:19.000 026 22477.33 155.33 41471.68 88888.00 2024-01-26 01:13:20.000 026 22477.27 155.30 41471.57 47554.81 2024-01-26 01:13:21.000 026 22477.26 155.30 41471.59 88888.00 2024-01-26 01:13:22.000 026 22477.28 155.31 41471.63 88888.00 2024-01-26 01:13:23.000 026 22477.27 155.31 41471.60 88888.00 2024-01-26 01:13:24.000 026 22477.24 155.34 41471.59 88888.00 2024-01-26 01:13:25.000 026 22477.26 155.37 41471.62 47554.82 2024-01-26 01:13:26.000 026 22477.30 155.37 41471.66 88888.00 2024-01-26 01:13:27.000 026 22477.27 155.40 41471.71 88888.00 2024-01-26 01:13:28.000 026 22477.20 155.44 41471.68 88888.00 2024-01-26 01:13:29.000 026 22477.22 155.43 41471.61 88888.00 2024-01-26 01:13:30.000 026 22477.30 155.42 41471.57 47554.80 2024-01-26 01:13:31.000 026 22477.31 155.40 41471.53 88888.00 2024-01-26 01:13:32.000 026 22477.27 155.38 41471.53 88888.00 2024-01-26 01:13:33.000 026 22477.28 155.35 41471.62 88888.00 2024-01-26 01:13:34.000 026 22477.32 155.32 41471.70 88888.00 2024-01-26 01:13:35.000 026 22477.37 155.32 41471.71 47554.84 2024-01-26 01:13:36.000 026 22477.35 155.33 41471.67 88888.00 2024-01-26 01:13:37.000 026 22477.28 155.32 41471.57 88888.00 2024-01-26 01:13:38.000 026 22477.26 155.31 41471.50 88888.00 2024-01-26 01:13:39.000 026 22477.29 155.32 41471.51 88888.00 2024-01-26 01:13:40.000 026 22477.33 155.37 41471.61 47554.85 2024-01-26 01:13:41.000 026 22477.38 155.43 41471.70 88888.00 2024-01-26 01:13:42.000 026 22477.39 155.46 41471.70 88888.00 2024-01-26 01:13:43.000 026 22477.34 155.44 41471.62 88888.00 2024-01-26 01:13:44.000 026 22477.27 155.38 41471.50 88888.00 2024-01-26 01:13:45.000 026 22477.23 155.37 41471.41 47554.83 2024-01-26 01:13:46.000 026 22477.24 155.42 41471.44 88888.00 2024-01-26 01:13:47.000 026 22477.26 155.44 41471.54 88888.00 2024-01-26 01:13:48.000 026 22477.28 155.40 41471.57 88888.00 2024-01-26 01:13:49.000 026 22477.31 155.35 41471.56 88888.00 2024-01-26 01:13:50.000 026 22477.32 155.32 41471.54 47554.79 2024-01-26 01:13:51.000 026 22477.34 155.32 41471.54 88888.00 2024-01-26 01:13:52.000 026 22477.33 155.34 41471.54 88888.00 2024-01-26 01:13:53.000 026 22477.28 155.33 41471.48 88888.00 2024-01-26 01:13:54.000 026 22477.22 155.28 41471.39 88888.00 2024-01-26 01:13:55.000 026 22477.20 155.26 41471.35 47554.84 2024-01-26 01:13:56.000 026 22477.23 155.29 41471.43 88888.00 2024-01-26 01:13:57.000 026 22477.28 155.34 41471.57 88888.00 2024-01-26 01:13:58.000 026 22477.31 155.38 41471.68 88888.00 2024-01-26 01:13:59.000 026 22477.33 155.40 41471.73 88888.00 2024-01-26 01:14:00.000 026 22477.35 155.41 41471.77 47554.79 2024-01-26 01:14:01.000 026 22477.34 155.35 41471.77 88888.00 2024-01-26 01:14:02.000 026 22477.32 155.23 41471.72 88888.00 2024-01-26 01:14:03.000 026 22477.34 155.20 41471.68 88888.00 2024-01-26 01:14:04.000 026 22477.38 155.24 41471.62 88888.00 2024-01-26 01:14:05.000 026 22477.39 155.28 41471.55 47554.83 2024-01-26 01:14:06.000 026 22477.36 155.30 41471.54 88888.00 2024-01-26 01:14:07.000 026 22477.34 155.30 41471.59 88888.00 2024-01-26 01:14:08.000 026 22477.33 155.33 41471.60 88888.00 2024-01-26 01:14:09.000 026 22477.29 155.36 41471.59 88888.00 2024-01-26 01:14:10.000 026 22477.27 155.36 41471.57 47554.79 2024-01-26 01:14:11.000 026 22477.30 155.31 41471.52 88888.00 2024-01-26 01:14:12.000 026 22477.32 155.28 41471.45 88888.00 2024-01-26 01:14:13.000 026 22477.30 155.29 41471.47 88888.00 2024-01-26 01:14:14.000 026 22477.26 155.32 41471.57 88888.00 2024-01-26 01:14:15.000 026 22477.25 155.35 41471.69 47554.78 2024-01-26 01:14:16.000 026 22477.26 155.32 41471.74 88888.00 2024-01-26 01:14:17.000 026 22477.22 155.26 41471.72 88888.00 2024-01-26 01:14:18.000 026 22477.19 155.21 41471.66 88888.00 2024-01-26 01:14:19.000 026 22477.21 155.19 41471.60 88888.00 2024-01-26 01:14:20.000 026 22477.23 155.22 41471.59 47554.80 2024-01-26 01:14:21.000 026 22477.21 155.24 41471.60 88888.00 2024-01-26 01:14:22.000 026 22477.17 155.22 41471.62 88888.00 2024-01-26 01:14:23.000 026 22477.14 155.21 41471.68 88888.00 2024-01-26 01:14:24.000 026 22477.11 155.22 41471.71 88888.00 2024-01-26 01:14:25.000 026 22477.07 155.19 41471.64 47554.80 2024-01-26 01:14:26.000 026 22477.00 155.13 41471.48 88888.00 2024-01-26 01:14:27.000 026 22476.98 155.08 41471.38 88888.00 2024-01-26 01:14:28.000 026 22477.05 155.10 41471.38 88888.00 2024-01-26 01:14:29.000 026 22477.12 155.17 41471.41 88888.00 2024-01-26 01:14:30.000 026 22477.16 155.23 41471.46 47554.79 2024-01-26 01:14:31.000 026 22477.15 155.26 41471.55 88888.00 2024-01-26 01:14:32.000 026 22477.15 155.24 41471.56 88888.00 2024-01-26 01:14:33.000 026 22477.21 155.19 41471.50 88888.00 2024-01-26 01:14:34.000 026 22477.27 155.17 41471.44 88888.00 2024-01-26 01:14:35.000 026 22477.26 155.16 41471.39 47554.78 2024-01-26 01:14:36.000 026 22477.23 155.16 41471.40 88888.00 2024-01-26 01:14:37.000 026 22477.25 155.11 41471.46 88888.00 2024-01-26 01:14:38.000 026 22477.28 155.04 41471.50 88888.00 2024-01-26 01:14:39.000 026 22477.28 155.02 41471.50 88888.00 2024-01-26 01:14:40.000 026 22477.28 155.04 41471.52 47554.79 2024-01-26 01:14:41.000 026 22477.31 155.08 41471.59 88888.00 2024-01-26 01:14:42.000 026 22477.32 155.12 41471.62 88888.00 2024-01-26 01:14:43.000 026 22477.21 155.14 41471.59 88888.00 2024-01-26 01:14:44.000 026 22477.09 155.14 41471.49 88888.00 2024-01-26 01:14:45.000 026 22477.10 155.14 41471.44 47554.77 2024-01-26 01:14:46.000 026 22477.16 155.11 41471.47 88888.00 2024-01-26 01:14:47.000 026 22477.15 155.07 41471.52 88888.00 2024-01-26 01:14:48.000 026 22477.12 155.09 41471.53 88888.00 2024-01-26 01:14:49.000 026 22477.15 155.17 41471.52 88888.00 2024-01-26 01:14:50.000 026 22477.18 155.21 41471.52 47554.76 2024-01-26 01:14:51.000 026 22477.16 155.21 41471.55 88888.00 2024-01-26 01:14:52.000 026 22477.13 155.16 41471.61 88888.00 2024-01-26 01:14:53.000 026 22477.12 155.13 41471.63 88888.00 2024-01-26 01:14:54.000 026 22477.14 155.14 41471.59 88888.00 2024-01-26 01:14:55.000 026 22477.20 155.19 41471.60 47554.78 2024-01-26 01:14:56.000 026 22477.22 155.23 41471.65 88888.00 2024-01-26 01:14:57.000 026 22477.19 155.20 41471.63 88888.00 2024-01-26 01:14:58.000 026 22477.16 155.16 41471.59 88888.00 2024-01-26 01:14:59.000 026 22477.13 155.17 41471.57 88888.00 2024-01-26 01:15:00.000 026 22477.09 155.16 41471.55 47554.77 2024-01-26 01:15:01.000 026 22477.13 155.11 41471.57 88888.00 2024-01-26 01:15:02.000 026 22477.20 155.09 41471.66 88888.00 2024-01-26 01:15:03.000 026 22477.19 155.13 41471.67 88888.00 2024-01-26 01:15:04.000 026 22477.13 155.19 41471.59 88888.00 2024-01-26 01:15:05.000 026 22477.13 155.22 41471.60 47554.76 2024-01-26 01:15:06.000 026 22477.15 155.20 41471.74 88888.00 2024-01-26 01:15:07.000 026 22477.14 155.14 41471.83 88888.00 2024-01-26 01:15:08.000 026 22477.09 155.04 41471.82 88888.00 2024-01-26 01:15:09.000 026 22477.07 155.02 41471.82 88888.00 2024-01-26 01:15:10.000 026 22477.08 155.10 41471.83 47554.75 2024-01-26 01:15:11.000 026 22477.08 155.17 41471.79 88888.00 2024-01-26 01:15:12.000 026 22477.06 155.19 41471.76 88888.00 2024-01-26 01:15:13.000 026 22477.03 155.18 41471.74 88888.00 2024-01-26 01:15:14.000 026 22477.04 155.20 41471.75 88888.00 2024-01-26 01:15:15.000 026 22477.10 155.28 41471.78 47554.76 2024-01-26 01:15:16.000 026 22477.14 155.32 41471.71 88888.00 2024-01-26 01:15:17.000 026 22477.10 155.28 41471.57 88888.00 2024-01-26 01:15:18.000 026 22477.09 155.22 41471.46 88888.00 2024-01-26 01:15:19.000 026 22477.11 155.21 41471.44 88888.00 2024-01-26 01:15:20.000 026 22477.13 155.19 41471.48 47554.75 2024-01-26 01:15:21.000 026 22477.16 155.18 41471.57 88888.00 2024-01-26 01:15:22.000 026 22477.19 155.22 41471.64 88888.00 2024-01-26 01:15:23.000 026 22477.19 155.26 41471.61 88888.00 2024-01-26 01:15:24.000 026 22477.18 155.23 41471.53 88888.00 2024-01-26 01:15:25.000 026 22477.15 155.15 41471.51 47554.73 2024-01-26 01:15:26.000 026 22477.13 155.10 41471.56 88888.00 2024-01-26 01:15:27.000 026 22477.11 155.10 41471.60 88888.00 2024-01-26 01:15:28.000 026 22477.10 155.16 41471.64 88888.00 2024-01-26 01:15:29.000 026 22477.08 155.22 41471.63 88888.00 2024-01-26 01:15:30.000 026 22477.07 155.20 41471.60 47554.75 2024-01-26 01:15:31.000 026 22477.05 155.15 41471.66 88888.00 2024-01-26 01:15:32.000 026 22477.07 155.11 41471.76 88888.00 2024-01-26 01:15:33.000 026 22477.13 155.11 41471.77 88888.00 2024-01-26 01:15:34.000 026 22477.19 155.15 41471.69 88888.00 2024-01-26 01:15:35.000 026 22477.22 155.18 41471.65 47554.74 2024-01-26 01:15:36.000 026 22477.17 155.17 41471.65 88888.00 2024-01-26 01:15:37.000 026 22477.09 155.15 41471.65 88888.00 2024-01-26 01:15:38.000 026 22477.06 155.13 41471.68 88888.00 2024-01-26 01:15:39.000 026 22477.07 155.11 41471.74 88888.00 2024-01-26 01:15:40.000 026 22477.09 155.10 41471.77 47554.74 2024-01-26 01:15:41.000 026 22477.13 155.06 41471.76 88888.00 2024-01-26 01:15:42.000 026 22477.18 155.02 41471.74 88888.00 2024-01-26 01:15:43.000 026 22477.19 155.01 41471.75 88888.00 2024-01-26 01:15:44.000 026 22477.18 155.01 41471.77 88888.00 2024-01-26 01:15:45.000 026 22477.16 155.00 41471.81 47554.78 2024-01-26 01:15:46.000 026 22477.14 155.02 41471.84 88888.00 2024-01-26 01:15:47.000 026 22477.11 155.05 41471.82 88888.00 2024-01-26 01:15:48.000 026 22477.06 155.07 41471.80 88888.00 2024-01-26 01:15:49.000 026 22477.05 155.07 41471.83 88888.00 2024-01-26 01:15:50.000 026 22477.09 155.06 41471.84 47554.73 2024-01-26 01:15:51.000 026 22477.12 155.06 41471.77 88888.00 2024-01-26 01:15:52.000 026 22477.12 155.04 41471.73 88888.00 2024-01-26 01:15:53.000 026 22477.11 155.04 41471.76 88888.00 2024-01-26 01:15:54.000 026 22477.12 155.07 41471.77 88888.00 2024-01-26 01:15:55.000 026 22477.10 155.07 41471.75 47554.73 2024-01-26 01:15:56.000 026 22477.06 155.07 41471.75 88888.00 2024-01-26 01:15:57.000 026 22477.06 155.09 41471.75 88888.00 2024-01-26 01:15:58.000 026 22477.09 155.09 41471.68 88888.00 2024-01-26 01:15:59.000 026 22477.15 155.05 41471.64 88888.00 2024-01-26 01:16:00.000 026 22477.19 155.02 41471.68 47554.73 2024-01-26 01:16:01.000 026 22477.19 155.02 41471.69 88888.00 2024-01-26 01:16:02.000 026 22477.17 155.06 41471.67 88888.00 2024-01-26 01:16:03.000 026 22477.12 155.09 41471.65 88888.00 2024-01-26 01:16:04.000 026 22477.09 155.10 41471.59 88888.00 2024-01-26 01:16:05.000 026 22477.10 155.10 41471.53 47554.76 2024-01-26 01:16:06.000 026 22477.11 155.12 41471.54 88888.00 2024-01-26 01:16:07.000 026 22477.08 155.10 41471.54 88888.00 2024-01-26 01:16:08.000 026 22477.06 155.04 41471.46 88888.00 2024-01-26 01:16:09.000 026 22477.05 155.01 41471.41 88888.00 2024-01-26 01:16:10.000 026 22477.06 155.03 41471.46 47554.73 2024-01-26 01:16:11.000 026 22477.11 155.09 41471.56 88888.00 2024-01-26 01:16:12.000 026 22477.18 155.12 41471.66 88888.00 2024-01-26 01:16:13.000 026 22477.22 155.12 41471.73 88888.00 2024-01-26 01:16:14.000 026 22477.24 155.12 41471.73 88888.00 2024-01-26 01:16:15.000 026 22477.26 155.08 41471.67 47554.74 2024-01-26 01:16:16.000 026 22477.26 155.05 41471.66 88888.00 2024-01-26 01:16:17.000 026 22477.23 155.08 41471.69 88888.00 2024-01-26 01:16:18.000 026 22477.19 155.11 41471.74 88888.00 2024-01-26 01:16:19.000 026 22477.15 155.11 41471.80 88888.00 2024-01-26 01:16:20.000 026 22477.11 155.08 41471.80 47554.74 2024-01-26 01:16:21.000 026 22477.14 155.05 41471.75 88888.00 2024-01-26 01:16:22.000 026 22477.18 155.06 41471.72 88888.00 2024-01-26 01:16:23.000 026 22477.14 155.07 41471.70 88888.00 2024-01-26 01:16:24.000 026 22477.06 155.06 41471.69 88888.00 2024-01-26 01:16:25.000 026 22477.01 155.04 41471.72 47554.74 2024-01-26 01:16:26.000 026 22477.00 155.04 41471.73 88888.00 2024-01-26 01:16:27.000 026 22477.00 155.06 41471.70 88888.00 2024-01-26 01:16:28.000 026 22477.03 155.05 41471.65 88888.00 2024-01-26 01:16:29.000 026 22477.07 155.03 41471.64 88888.00 2024-01-26 01:16:30.000 026 22477.05 155.03 41471.72 47554.71 2024-01-26 01:16:31.000 026 22477.05 155.07 41471.83 88888.00 2024-01-26 01:16:32.000 026 22477.09 155.06 41471.89 88888.00 2024-01-26 01:16:33.000 026 22477.10 155.01 41471.87 88888.00 2024-01-26 01:16:34.000 026 22477.07 154.99 41471.85 88888.00 2024-01-26 01:16:35.000 026 22477.05 154.97 41471.87 47554.73 2024-01-26 01:16:36.000 026 22477.07 154.97 41471.92 88888.00 2024-01-26 01:16:37.000 026 22477.13 154.99 41471.95 88888.00 2024-01-26 01:16:38.000 026 22477.12 155.04 41471.90 88888.00 2024-01-26 01:16:39.000 026 22477.07 155.06 41471.82 88888.00 2024-01-26 01:16:40.000 026 22477.06 155.02 41471.77 47554.71 2024-01-26 01:16:41.000 026 22477.07 154.94 41471.75 88888.00 2024-01-26 01:16:42.000 026 22477.06 154.90 41471.75 88888.00 2024-01-26 01:16:43.000 026 22477.05 154.89 41471.79 88888.00 2024-01-26 01:16:44.000 026 22477.03 154.96 41471.88 88888.00 2024-01-26 01:16:45.000 026 22477.00 155.01 41471.93 47554.70 2024-01-26 01:16:46.000 026 22476.98 155.00 41471.93 88888.00 2024-01-26 01:16:47.000 026 22476.96 154.99 41471.90 88888.00 2024-01-26 01:16:48.000 026 22476.98 155.00 41471.81 88888.00 2024-01-26 01:16:49.000 026 22477.02 155.04 41471.79 88888.00 2024-01-26 01:16:50.000 026 22477.03 155.04 41471.83 47554.68 2024-01-26 01:16:51.000 026 22477.02 154.99 41471.86 88888.00 2024-01-26 01:16:52.000 026 22477.03 154.95 41471.89 88888.00 2024-01-26 01:16:53.000 026 22477.06 154.95 41471.93 88888.00 2024-01-26 01:16:54.000 026 22477.08 155.01 41471.98 88888.00 2024-01-26 01:16:55.000 026 22477.06 155.05 41472.00 47554.72 2024-01-26 01:16:56.000 026 22477.02 155.01 41471.90 88888.00 2024-01-26 01:16:57.000 026 22477.02 154.96 41471.79 88888.00 2024-01-26 01:16:58.000 026 22477.02 154.94 41471.77 88888.00 2024-01-26 01:16:59.000 026 22477.01 154.91 41471.80 88888.00 2024-01-26 01:17:00.000 026 22477.02 154.90 41471.81 47554.71 2024-01-26 01:17:01.000 026 22477.05 154.94 41471.83 88888.00 2024-01-26 01:17:02.000 026 22477.06 154.97 41471.86 88888.00 2024-01-26 01:17:03.000 026 22477.06 154.98 41471.84 88888.00 2024-01-26 01:17:04.000 026 22477.06 155.00 41471.76 88888.00 2024-01-26 01:17:05.000 026 22477.02 154.98 41471.69 47554.68 2024-01-26 01:17:06.000 026 22476.95 154.93 41471.68 88888.00 2024-01-26 01:17:07.000 026 22476.92 154.87 41471.68 88888.00 2024-01-26 01:17:08.000 026 22476.92 154.84 41471.69 88888.00 2024-01-26 01:17:09.000 026 22476.91 154.87 41471.73 88888.00 2024-01-26 01:17:10.000 026 22476.89 154.89 41471.72 47554.67 2024-01-26 01:17:11.000 026 22476.90 154.89 41471.68 88888.00 2024-01-26 01:17:12.000 026 22476.93 154.85 41471.68 88888.00 2024-01-26 01:17:13.000 026 22476.95 154.82 41471.72 88888.00 2024-01-26 01:17:14.000 026 22476.96 154.87 41471.76 88888.00 2024-01-26 01:17:15.000 026 22476.93 154.89 41471.75 47554.67 2024-01-26 01:17:16.000 026 22476.87 154.87 41471.70 88888.00 2024-01-26 01:17:17.000 026 22476.83 154.91 41471.69 88888.00 2024-01-26 01:17:18.000 026 22476.81 154.98 41471.66 88888.00 2024-01-26 01:17:19.000 026 22476.80 154.97 41471.62 88888.00 2024-01-26 01:17:20.000 026 22476.81 154.89 41471.64 47554.63 2024-01-26 01:17:21.000 026 22476.80 154.85 41471.69 88888.00 2024-01-26 01:17:22.000 026 22476.81 154.93 41471.73 88888.00 2024-01-26 01:17:23.000 026 22476.83 154.98 41471.78 88888.00 2024-01-26 01:17:24.000 026 22476.83 154.95 41471.79 88888.00 2024-01-26 01:17:25.000 026 22476.87 154.94 41471.79 47554.65 2024-01-26 01:17:26.000 026 22476.92 154.95 41471.73 88888.00 2024-01-26 01:17:27.000 026 22476.93 154.92 41471.63 88888.00 2024-01-26 01:17:28.000 026 22476.92 154.89 41471.55 88888.00 2024-01-26 01:17:29.000 026 22476.93 154.90 41471.55 88888.00 2024-01-26 01:17:30.000 026 22476.94 154.91 41471.62 47554.62 2024-01-26 01:17:31.000 026 22476.96 154.91 41471.70 88888.00 2024-01-26 01:17:32.000 026 22476.98 154.90 41471.75 88888.00 2024-01-26 01:17:33.000 026 22477.02 154.92 41471.76 88888.00 2024-01-26 01:17:34.000 026 22477.00 154.98 41471.76 88888.00 2024-01-26 01:17:35.000 026 22476.94 155.01 41471.74 47554.64 2024-01-26 01:17:36.000 026 22476.90 155.03 41471.73 88888.00 2024-01-26 01:17:37.000 026 22476.88 155.06 41471.73 88888.00 2024-01-26 01:17:38.000 026 22476.88 155.05 41471.70 88888.00 2024-01-26 01:17:39.000 026 22476.86 155.02 41471.65 88888.00 2024-01-26 01:17:40.000 026 22476.84 155.00 41471.61 47554.61 2024-01-26 01:17:41.000 026 22476.85 154.97 41471.57 88888.00 2024-01-26 01:17:42.000 026 22476.87 154.96 41471.61 88888.00 2024-01-26 01:17:43.000 026 22476.87 154.97 41471.69 88888.00 2024-01-26 01:17:44.000 026 22476.85 155.00 41471.75 88888.00 2024-01-26 01:17:45.000 026 22476.88 155.01 41471.71 47554.61 2024-01-26 01:17:46.000 026 22476.87 154.98 41471.59 88888.00 2024-01-26 01:17:47.000 026 22476.81 154.96 41471.50 88888.00 2024-01-26 01:17:48.000 026 22476.76 154.98 41471.48 88888.00 2024-01-26 01:17:49.000 026 22476.76 154.97 41471.52 88888.00 2024-01-26 01:17:50.000 026 22476.76 154.94 41471.62 47554.61 2024-01-26 01:17:51.000 026 22476.82 154.91 41471.69 88888.00 2024-01-26 01:17:52.000 026 22476.90 154.91 41471.69 88888.00 2024-01-26 01:17:53.000 026 22476.89 154.97 41471.69 88888.00 2024-01-26 01:17:54.000 026 22476.85 155.03 41471.77 88888.00 2024-01-26 01:17:55.000 026 22476.83 155.08 41471.82 47554.56 2024-01-26 01:17:56.000 026 22476.80 155.10 41471.78 88888.00 2024-01-26 01:17:57.000 026 22476.74 155.09 41471.68 88888.00 2024-01-26 01:17:58.000 026 22476.72 155.08 41471.60 88888.00 2024-01-26 01:17:59.000 026 22476.79 155.11 41471.59 88888.00 2024-01-26 01:18:00.000 026 22476.89 155.14 41471.62 47554.59 2024-01-26 01:18:01.000 026 22476.97 155.12 41471.66 88888.00 2024-01-26 01:18:02.000 026 22476.99 155.08 41471.70 88888.00 2024-01-26 01:18:03.000 026 22476.96 155.05 41471.69 88888.00 2024-01-26 01:18:04.000 026 22476.93 155.07 41471.65 88888.00 2024-01-26 01:18:05.000 026 22476.95 155.13 41471.64 47554.57 2024-01-26 01:18:06.000 026 22476.94 155.13 41471.66 88888.00 2024-01-26 01:18:07.000 026 22476.88 155.09 41471.66 88888.00 2024-01-26 01:18:08.000 026 22476.88 155.05 41471.64 88888.00 2024-01-26 01:18:09.000 026 22476.92 155.05 41471.62 88888.00 2024-01-26 01:18:10.000 026 22476.95 155.07 41471.60 47554.58 2024-01-26 01:18:11.000 026 22476.95 155.09 41471.53 88888.00 2024-01-26 01:18:12.000 026 22476.96 155.13 41471.49 88888.00 2024-01-26 01:18:13.000 026 22477.01 155.15 41471.52 88888.00 2024-01-26 01:18:14.000 026 22477.03 155.11 41471.55 88888.00 2024-01-26 01:18:15.000 026 22477.00 155.03 41471.53 47554.59 2024-01-26 01:18:16.000 026 22476.98 155.00 41471.56 88888.00 2024-01-26 01:18:17.000 026 22476.99 155.04 41471.68 88888.00 2024-01-26 01:18:18.000 026 22477.01 155.10 41471.76 88888.00 2024-01-26 01:18:19.000 026 22477.03 155.11 41471.75 88888.00 2024-01-26 01:18:20.000 026 22477.01 155.11 41471.76 47554.57 2024-01-26 01:18:21.000 026 22477.02 155.13 41471.81 88888.00 2024-01-26 01:18:22.000 026 22477.07 155.12 41471.79 88888.00 2024-01-26 01:18:23.000 026 22477.08 155.10 41471.72 88888.00 2024-01-26 01:18:24.000 026 22477.00 155.12 41471.71 88888.00 2024-01-26 01:18:25.000 026 22476.96 155.17 41471.77 47554.62 2024-01-26 01:18:26.000 026 22476.96 155.18 41471.84 88888.00 2024-01-26 01:18:27.000 026 22476.97 155.19 41471.89 88888.00 2024-01-26 01:18:28.000 026 22476.95 155.20 41471.93 88888.00 2024-01-26 01:18:29.000 026 22476.92 155.18 41471.91 88888.00 2024-01-26 01:18:30.000 026 22476.88 155.12 41471.83 47554.58 2024-01-26 01:18:31.000 026 22476.88 155.07 41471.78 88888.00 2024-01-26 01:18:32.000 026 22476.89 155.06 41471.76 88888.00 2024-01-26 01:18:33.000 026 22476.87 155.04 41471.76 88888.00 2024-01-26 01:18:34.000 026 22476.85 155.04 41471.78 88888.00 2024-01-26 01:18:35.000 026 22476.85 155.08 41471.79 47554.59 2024-01-26 01:18:36.000 026 22476.85 155.13 41471.77 88888.00 2024-01-26 01:18:37.000 026 22476.83 155.15 41471.69 88888.00 2024-01-26 01:18:38.000 026 22476.82 155.14 41471.63 88888.00 2024-01-26 01:18:39.000 026 22476.82 155.11 41471.64 88888.00 2024-01-26 01:18:40.000 026 22476.83 155.12 41471.67 47554.61 2024-01-26 01:18:41.000 026 22476.84 155.13 41471.64 88888.00 2024-01-26 01:18:42.000 026 22476.86 155.14 41471.66 88888.00 2024-01-26 01:18:43.000 026 22476.86 155.18 41471.76 88888.00 2024-01-26 01:18:44.000 026 22476.84 155.21 41471.78 88888.00 2024-01-26 01:18:45.000 026 22476.81 155.24 41471.71 47554.60 2024-01-26 01:18:46.000 026 22476.81 155.22 41471.69 88888.00 2024-01-26 01:18:47.000 026 22476.88 155.13 41471.71 88888.00 2024-01-26 01:18:48.000 026 22476.93 155.08 41471.72 88888.00 2024-01-26 01:18:49.000 026 22476.94 155.15 41471.70 88888.00 2024-01-26 01:18:50.000 026 22476.97 155.20 41471.66 47554.64 2024-01-26 01:18:51.000 026 22477.01 155.21 41471.64 88888.00 2024-01-26 01:18:52.000 026 22477.03 155.19 41471.67 88888.00 2024-01-26 01:18:53.000 026 22477.04 155.16 41471.71 88888.00 2024-01-26 01:18:54.000 026 22477.02 155.12 41471.75 88888.00 2024-01-26 01:18:55.000 026 22477.00 155.09 41471.76 47554.61 2024-01-26 01:18:56.000 026 22476.98 155.08 41471.77 88888.00 2024-01-26 01:18:57.000 026 22476.96 155.07 41471.80 88888.00 2024-01-26 01:18:58.000 026 22476.92 155.03 41471.80 88888.00 2024-01-26 01:18:59.000 026 22476.92 155.05 41471.77 88888.00 2024-01-26 01:19:00.000 026 22476.93 155.10 41471.77 47554.60 2024-01-26 01:19:01.000 026 22476.90 155.11 41471.78 88888.00 2024-01-26 01:19:02.000 026 22476.89 155.10 41471.80 88888.00 2024-01-26 01:19:03.000 026 22476.91 155.09 41471.79 88888.00 2024-01-26 01:19:04.000 026 22476.91 155.09 41471.77 88888.00 2024-01-26 01:19:05.000 026 22476.89 155.06 41471.69 47554.64 2024-01-26 01:19:06.000 026 22476.90 154.99 41471.63 88888.00 2024-01-26 01:19:07.000 026 22476.92 154.94 41471.62 88888.00 2024-01-26 01:19:08.000 026 22476.93 154.97 41471.62 88888.00 2024-01-26 01:19:09.000 026 22476.97 154.99 41471.67 88888.00 2024-01-26 01:19:10.000 026 22477.01 154.99 41471.79 47554.65 2024-01-26 01:19:11.000 026 22476.99 154.98 41471.80 88888.00 2024-01-26 01:19:12.000 026 22476.95 154.96 41471.67 88888.00 2024-01-26 01:19:13.000 026 22476.94 155.00 41471.63 88888.00 2024-01-26 01:19:14.000 026 22476.96 155.04 41471.69 88888.00 2024-01-26 01:19:15.000 026 22476.96 155.03 41471.75 47554.70 2024-01-26 01:19:16.000 026 22476.98 155.03 41471.86 88888.00 2024-01-26 01:19:17.000 026 22477.02 155.05 41471.97 88888.00 2024-01-26 01:19:18.000 026 22477.01 155.07 41471.96 88888.00 2024-01-26 01:19:19.000 026 22476.99 155.07 41471.88 88888.00 2024-01-26 01:19:20.000 026 22477.03 155.02 41471.79 47554.68 2024-01-26 01:19:21.000 026 22477.07 154.95 41471.72 88888.00 2024-01-26 01:19:22.000 026 22477.07 154.94 41471.72 88888.00 2024-01-26 01:19:23.000 026 22477.10 154.99 41471.77 88888.00 2024-01-26 01:19:24.000 026 22477.14 155.08 41471.80 88888.00 2024-01-26 01:19:25.000 026 22477.16 155.13 41471.79 47554.67 2024-01-26 01:19:26.000 026 22477.20 155.11 41471.76 88888.00 2024-01-26 01:19:27.000 026 22477.23 155.06 41471.77 88888.00 2024-01-26 01:19:28.000 026 22477.22 155.01 41471.84 88888.00 2024-01-26 01:19:29.000 026 22477.21 154.96 41471.86 88888.00 2024-01-26 01:19:30.000 026 22477.22 154.91 41471.83 47554.65 2024-01-26 01:19:31.000 026 22477.17 154.86 41471.81 88888.00 2024-01-26 01:19:32.000 026 22477.08 154.86 41471.83 88888.00 2024-01-26 01:19:33.000 026 22477.02 154.93 41471.83 88888.00 2024-01-26 01:19:34.000 026 22477.01 155.00 41471.76 88888.00 2024-01-26 01:19:35.000 026 22477.06 155.01 41471.74 47554.65 2024-01-26 01:19:36.000 026 22477.14 155.00 41471.79 88888.00 2024-01-26 01:19:37.000 026 22477.17 154.97 41471.79 88888.00 2024-01-26 01:19:38.000 026 22477.13 154.90 41471.71 88888.00 2024-01-26 01:19:39.000 026 22477.08 154.82 41471.63 88888.00 2024-01-26 01:19:40.000 026 22477.06 154.80 41471.64 47554.69 2024-01-26 01:19:41.000 026 22477.07 154.83 41471.70 88888.00 2024-01-26 01:19:42.000 026 22477.08 154.85 41471.70 88888.00 2024-01-26 01:19:43.000 026 22477.10 154.89 41471.68 88888.00 2024-01-26 01:19:44.000 026 22477.11 154.94 41471.68 88888.00 2024-01-26 01:19:45.000 026 22477.13 154.93 41471.61 47554.67 2024-01-26 01:19:46.000 026 22477.15 154.88 41471.49 88888.00 2024-01-26 01:19:47.000 026 22477.14 154.88 41471.43 88888.00 2024-01-26 01:19:48.000 026 22477.12 154.90 41471.41 88888.00 2024-01-26 01:19:49.000 026 22477.17 154.93 41471.44 88888.00 2024-01-26 01:19:50.000 026 22477.23 154.96 41471.54 47554.70 2024-01-26 01:19:51.000 026 22477.22 154.94 41471.60 88888.00 2024-01-26 01:19:52.000 026 22477.16 154.90 41471.55 88888.00 2024-01-26 01:19:53.000 026 22477.15 154.87 41471.50 88888.00 2024-01-26 01:19:54.000 026 22477.15 154.86 41471.43 88888.00 2024-01-26 01:19:55.000 026 22477.14 154.87 41471.34 47554.72 2024-01-26 01:19:56.000 026 22477.15 154.88 41471.32 88888.00 2024-01-26 01:19:57.000 026 22477.22 154.90 41471.43 88888.00 2024-01-26 01:19:58.000 026 22477.24 154.92 41471.55 88888.00 2024-01-26 01:19:59.000 026 22477.18 154.94 41471.59 88888.00 2024-01-26 01:20:00.000 026 22477.17 154.96 41471.59 47554.72 2024-01-26 01:20:01.000 026 22477.19 154.94 41471.55 88888.00 2024-01-26 01:20:02.000 026 22477.17 154.87 41471.44 88888.00 2024-01-26 01:20:03.000 026 22477.13 154.84 41471.38 88888.00 2024-01-26 01:20:04.000 026 22477.12 154.88 41471.43 88888.00 2024-01-26 01:20:05.000 026 22477.13 154.91 41471.49 47554.68 2024-01-26 01:20:06.000 026 22477.14 154.89 41471.54 88888.00 2024-01-26 01:20:07.000 026 22477.19 154.89 41471.61 88888.00 2024-01-26 01:20:08.000 026 22477.23 154.92 41471.66 88888.00 2024-01-26 01:20:09.000 026 22477.22 154.93 41471.62 88888.00 2024-01-26 01:20:10.000 026 22477.21 154.87 41471.48 47554.67 2024-01-26 01:20:11.000 026 22477.22 154.81 41471.37 88888.00 2024-01-26 01:20:12.000 026 22477.22 154.82 41471.34 88888.00 2024-01-26 01:20:13.000 026 22477.22 154.85 41471.35 88888.00 2024-01-26 01:20:14.000 026 22477.21 154.88 41471.38 88888.00 2024-01-26 01:20:15.000 026 22477.22 154.88 41471.43 47554.70 2024-01-26 01:20:16.000 026 22477.23 154.87 41471.44 88888.00 2024-01-26 01:20:17.000 026 22477.26 154.86 41471.44 88888.00 2024-01-26 01:20:18.000 026 22477.26 154.82 41471.42 88888.00 2024-01-26 01:20:19.000 026 22477.19 154.77 41471.35 88888.00 2024-01-26 01:20:20.000 026 22477.17 154.76 41471.32 47554.73 2024-01-26 01:20:21.000 026 22477.20 154.78 41471.31 88888.00 2024-01-26 01:20:22.000 026 22477.22 154.79 41471.34 88888.00 2024-01-26 01:20:23.000 026 22477.26 154.84 41471.43 88888.00 2024-01-26 01:20:24.000 026 22477.29 154.89 41471.54 88888.00 2024-01-26 01:20:25.000 026 22477.29 154.89 41471.62 47554.74 2024-01-26 01:20:26.000 026 22477.25 154.85 41471.56 88888.00 2024-01-26 01:20:27.000 026 22477.22 154.81 41471.41 88888.00 2024-01-26 01:20:28.000 026 22477.23 154.78 41471.34 88888.00 2024-01-26 01:20:29.000 026 22477.25 154.75 41471.38 88888.00 2024-01-26 01:20:30.000 026 22477.28 154.73 41471.40 47554.75 2024-01-26 01:20:31.000 026 22477.31 154.75 41471.37 88888.00 2024-01-26 01:20:32.000 026 22477.31 154.78 41471.35 88888.00 2024-01-26 01:20:33.000 026 22477.30 154.81 41471.39 88888.00 2024-01-26 01:20:34.000 026 22477.31 154.86 41471.44 88888.00 2024-01-26 01:20:35.000 026 22477.30 154.85 41471.39 47554.73 2024-01-26 01:20:36.000 026 22477.28 154.81 41471.34 88888.00 2024-01-26 01:20:37.000 026 22477.32 154.82 41471.35 88888.00 2024-01-26 01:20:38.000 026 22477.35 154.81 41471.37 88888.00 2024-01-26 01:20:39.000 026 22477.34 154.77 41471.34 88888.00 2024-01-26 01:20:40.000 026 22477.31 154.76 41471.35 47554.72 2024-01-26 01:20:41.000 026 22477.26 154.79 41471.40 88888.00 2024-01-26 01:20:42.000 026 22477.19 154.78 41471.49 88888.00 2024-01-26 01:20:43.000 026 22477.20 154.72 41471.54 88888.00 2024-01-26 01:20:44.000 026 22477.24 154.66 41471.52 88888.00 2024-01-26 01:20:45.000 026 22477.25 154.63 41471.50 47554.75 2024-01-26 01:20:46.000 026 22477.24 154.65 41471.50 88888.00 2024-01-26 01:20:47.000 026 22477.25 154.69 41471.52 88888.00 2024-01-26 01:20:48.000 026 22477.27 154.72 41471.53 88888.00 2024-01-26 01:20:49.000 026 22477.28 154.74 41471.55 88888.00 2024-01-26 01:20:50.000 026 22477.27 154.76 41471.58 47554.77 2024-01-26 01:20:51.000 026 22477.26 154.79 41471.59 88888.00 2024-01-26 01:20:52.000 026 22477.26 154.80 41471.55 88888.00 2024-01-26 01:20:53.000 026 22477.28 154.80 41471.51 88888.00 2024-01-26 01:20:54.000 026 22477.30 154.80 41471.52 88888.00 2024-01-26 01:20:55.000 026 22477.25 154.80 41471.56 47554.76 2024-01-26 01:20:56.000 026 22477.20 154.82 41471.60 88888.00 2024-01-26 01:20:57.000 026 22477.24 154.84 41471.61 88888.00 2024-01-26 01:20:58.000 026 22477.33 154.83 41471.62 88888.00 2024-01-26 01:20:59.000 026 22477.36 154.84 41471.64 88888.00 2024-01-26 01:21:00.000 026 22477.31 154.79 41471.65 47554.77 2024-01-26 01:21:01.000 026 22477.25 154.66 41471.67 88888.00 2024-01-26 01:21:02.000 026 22477.23 154.60 41471.71 88888.00 2024-01-26 01:21:03.000 026 22477.21 154.63 41471.74 88888.00 2024-01-26 01:21:04.000 026 22477.25 154.73 41471.81 88888.00 2024-01-26 01:21:05.000 026 22477.34 154.81 41471.88 47554.78 2024-01-26 01:21:06.000 026 22477.36 154.83 41471.89 88888.00 2024-01-26 01:21:07.000 026 22477.34 154.85 41471.91 88888.00 2024-01-26 01:21:08.000 026 22477.31 154.88 41471.89 88888.00 2024-01-26 01:21:09.000 026 22477.25 154.84 41471.86 88888.00 2024-01-26 01:21:10.000 026 22477.17 154.76 41471.84 47554.77 2024-01-26 01:21:11.000 026 22477.13 154.69 41471.81 88888.00 2024-01-26 01:21:12.000 026 22477.13 154.70 41471.77 88888.00 2024-01-26 01:21:13.000 026 22477.16 154.74 41471.78 88888.00 2024-01-26 01:21:14.000 026 22477.19 154.77 41471.86 88888.00 2024-01-26 01:21:15.000 026 22477.19 154.77 41471.93 47554.80 2024-01-26 01:21:16.000 026 22477.23 154.75 41471.89 88888.00 2024-01-26 01:21:17.000 026 22477.28 154.72 41471.83 88888.00 2024-01-26 01:21:18.000 026 22477.31 154.69 41471.80 88888.00 2024-01-26 01:21:19.000 026 22477.28 154.70 41471.82 88888.00 2024-01-26 01:21:20.000 026 22477.25 154.70 41471.87 47554.76 2024-01-26 01:21:21.000 026 22477.24 154.68 41471.90 88888.00 2024-01-26 01:21:22.000 026 22477.23 154.66 41471.87 88888.00 2024-01-26 01:21:23.000 026 22477.21 154.68 41471.86 88888.00 2024-01-26 01:21:24.000 026 22477.20 154.74 41471.86 88888.00 2024-01-26 01:21:25.000 026 22477.18 154.75 41471.84 47554.75 2024-01-26 01:21:26.000 026 22477.15 154.69 41471.83 88888.00 2024-01-26 01:21:27.000 026 22477.10 154.69 41471.81 88888.00 2024-01-26 01:21:28.000 026 22477.11 154.72 41471.77 88888.00 2024-01-26 01:21:29.000 026 22477.22 154.72 41471.81 88888.00 2024-01-26 01:21:30.000 026 22477.30 154.71 41471.89 47554.79 2024-01-26 01:21:31.000 026 22477.27 154.73 41471.95 88888.00 2024-01-26 01:21:32.000 026 22477.21 154.78 41471.98 88888.00 2024-01-26 01:21:33.000 026 22477.19 154.76 41471.94 88888.00 2024-01-26 01:21:34.000 026 22477.19 154.67 41471.87 88888.00 2024-01-26 01:21:35.000 026 22477.19 154.63 41471.89 47554.78 2024-01-26 01:21:36.000 026 22477.20 154.64 41471.96 88888.00 2024-01-26 01:21:37.000 026 22477.20 154.67 41471.99 88888.00 2024-01-26 01:21:38.000 026 22477.18 154.71 41472.00 88888.00 2024-01-26 01:21:39.000 026 22477.16 154.75 41471.97 88888.00 2024-01-26 01:21:40.000 026 22477.14 154.75 41471.93 47554.76 2024-01-26 01:21:41.000 026 22477.15 154.71 41471.85 88888.00 2024-01-26 01:21:42.000 026 22477.19 154.65 41471.76 88888.00 2024-01-26 01:21:43.000 026 22477.25 154.63 41471.74 88888.00 2024-01-26 01:21:44.000 026 22477.27 154.68 41471.79 88888.00 2024-01-26 01:21:45.000 026 22477.25 154.70 41471.79 47554.75 2024-01-26 01:21:46.000 026 22477.22 154.70 41471.77 88888.00 2024-01-26 01:21:47.000 026 22477.21 154.74 41471.79 88888.00 2024-01-26 01:21:48.000 026 22477.26 154.77 41471.90 88888.00 2024-01-26 01:21:49.000 026 22477.32 154.73 41472.00 88888.00 2024-01-26 01:21:50.000 026 22477.29 154.68 41471.95 47554.73 2024-01-26 01:21:51.000 026 22477.24 154.66 41471.84 88888.00 2024-01-26 01:21:52.000 026 22477.22 154.68 41471.80 88888.00 2024-01-26 01:21:53.000 026 22477.22 154.67 41471.79 88888.00 2024-01-26 01:21:54.000 026 22477.22 154.67 41471.81 88888.00 2024-01-26 01:21:55.000 026 22477.23 154.69 41471.87 47554.76 2024-01-26 01:21:56.000 026 22477.22 154.72 41471.89 88888.00 2024-01-26 01:21:57.000 026 22477.20 154.70 41471.88 88888.00 2024-01-26 01:21:58.000 026 22477.21 154.67 41471.81 88888.00 2024-01-26 01:21:59.000 026 22477.22 154.63 41471.71 88888.00 2024-01-26 01:22:00.000 026 22477.23 154.57 41471.69 47554.74 2024-01-26 01:22:01.000 026 22477.25 154.53 41471.75 88888.00 2024-01-26 01:22:02.000 026 22477.29 154.54 41471.83 88888.00 2024-01-26 01:22:03.000 026 22477.31 154.60 41471.85 88888.00 2024-01-26 01:22:04.000 026 22477.31 154.66 41471.86 88888.00 2024-01-26 01:22:05.000 026 22477.30 154.67 41471.88 47554.79 2024-01-26 01:22:06.000 026 22477.29 154.63 41471.86 88888.00 2024-01-26 01:22:07.000 026 22477.28 154.58 41471.79 88888.00 2024-01-26 01:22:08.000 026 22477.32 154.59 41471.75 88888.00 2024-01-26 01:22:09.000 026 22477.38 154.62 41471.79 88888.00 2024-01-26 01:22:10.000 026 22477.40 154.64 41471.83 47554.78 2024-01-26 01:22:11.000 026 22477.38 154.66 41471.83 88888.00 2024-01-26 01:22:12.000 026 22477.38 154.70 41471.83 88888.00 2024-01-26 01:22:13.000 026 22477.42 154.73 41471.85 88888.00 2024-01-26 01:22:14.000 026 22477.44 154.75 41471.82 88888.00 2024-01-26 01:22:15.000 026 22477.40 154.70 41471.79 47554.78 2024-01-26 01:22:16.000 026 22477.32 154.61 41471.86 88888.00 2024-01-26 01:22:17.000 026 22477.31 154.58 41471.98 88888.00 2024-01-26 01:22:18.000 026 22477.34 154.60 41472.00 88888.00 2024-01-26 01:22:19.000 026 22477.35 154.63 41471.98 88888.00 2024-01-26 01:22:20.000 026 22477.35 154.68 41471.98 47554.79 2024-01-26 01:22:21.000 026 22477.37 154.67 41471.96 88888.00 2024-01-26 01:22:22.000 026 22477.33 154.62 41471.93 88888.00 2024-01-26 01:22:23.000 026 22477.30 154.62 41471.91 88888.00 2024-01-26 01:22:24.000 026 22477.27 154.65 41471.87 88888.00 2024-01-26 01:22:25.000 026 22477.22 154.65 41471.86 47554.77 2024-01-26 01:22:26.000 026 22477.18 154.62 41471.90 88888.00 2024-01-26 01:22:27.000 026 22477.19 154.60 41471.96 88888.00 2024-01-26 01:22:28.000 026 22477.20 154.62 41471.98 88888.00 2024-01-26 01:22:29.000 026 22477.22 154.67 41471.93 88888.00 2024-01-26 01:22:30.000 026 22477.26 154.70 41471.89 47554.77 2024-01-26 01:22:31.000 026 22477.26 154.69 41471.92 88888.00 2024-01-26 01:22:32.000 026 22477.20 154.68 41471.90 88888.00 2024-01-26 01:22:33.000 026 22477.18 154.65 41471.84 88888.00 2024-01-26 01:22:34.000 026 22477.23 154.60 41471.78 88888.00 2024-01-26 01:22:35.000 026 22477.23 154.58 41471.74 47554.80 2024-01-26 01:22:36.000 026 22477.22 154.62 41471.74 88888.00 2024-01-26 01:22:37.000 026 22477.24 154.66 41471.76 88888.00 2024-01-26 01:22:38.000 026 22477.24 154.68 41471.77 88888.00 2024-01-26 01:22:39.000 026 22477.22 154.67 41471.74 88888.00 2024-01-26 01:22:40.000 026 22477.22 154.62 41471.73 47554.80 2024-01-26 01:22:41.000 026 22477.22 154.57 41471.71 88888.00 2024-01-26 01:22:42.000 026 22477.25 154.52 41471.71 88888.00 2024-01-26 01:22:43.000 026 22477.31 154.53 41471.78 88888.00 2024-01-26 01:22:44.000 026 22477.35 154.56 41471.84 88888.00 2024-01-26 01:22:45.000 026 22477.37 154.53 41471.85 47554.84 2024-01-26 01:22:46.000 026 22477.39 154.48 41471.89 88888.00 2024-01-26 01:22:47.000 026 22477.38 154.46 41471.97 88888.00 2024-01-26 01:22:48.000 026 22477.32 154.47 41472.00 88888.00 2024-01-26 01:22:49.000 026 22477.29 154.49 41472.03 88888.00 2024-01-26 01:22:50.000 026 22477.33 154.51 41472.04 47554.82 2024-01-26 01:22:51.000 026 22477.37 154.48 41471.98 88888.00 2024-01-26 01:22:52.000 026 22477.33 154.42 41471.91 88888.00 2024-01-26 01:22:53.000 026 22477.31 154.41 41471.96 88888.00 2024-01-26 01:22:54.000 026 22477.35 154.43 41471.99 88888.00 2024-01-26 01:22:55.000 026 22477.41 154.42 41471.99 47554.82 2024-01-26 01:22:56.000 026 22477.41 154.40 41471.98 88888.00 2024-01-26 01:22:57.000 026 22477.35 154.35 41471.91 88888.00 2024-01-26 01:22:58.000 026 22477.31 154.33 41471.86 88888.00 2024-01-26 01:22:59.000 026 22477.33 154.37 41471.86 88888.00 2024-01-26 01:23:00.000 026 22477.40 154.40 41471.85 47554.82 2024-01-26 01:23:01.000 026 22477.40 154.38 41471.85 88888.00 2024-01-26 01:23:02.000 026 22477.36 154.35 41471.86 88888.00 2024-01-26 01:23:03.000 026 22477.32 154.34 41471.87 88888.00 2024-01-26 01:23:04.000 026 22477.30 154.34 41471.85 88888.00 2024-01-26 01:23:05.000 026 22477.30 154.32 41471.81 47554.83 2024-01-26 01:23:06.000 026 22477.29 154.28 41471.78 88888.00 2024-01-26 01:23:07.000 026 22477.29 154.27 41471.82 88888.00 2024-01-26 01:23:08.000 026 22477.31 154.30 41471.91 88888.00 2024-01-26 01:23:09.000 026 22477.36 154.36 41471.96 88888.00 2024-01-26 01:23:10.000 026 22477.40 154.43 41472.02 47554.83 2024-01-26 01:23:11.000 026 22477.38 154.47 41472.03 88888.00 2024-01-26 01:23:12.000 026 22477.33 154.47 41471.97 88888.00 2024-01-26 01:23:13.000 026 22477.28 154.43 41471.90 88888.00 2024-01-26 01:23:14.000 026 22477.25 154.37 41471.84 88888.00 2024-01-26 01:23:15.000 026 22477.27 154.33 41471.76 47554.83 2024-01-26 01:23:16.000 026 22477.31 154.34 41471.71 88888.00 2024-01-26 01:23:17.000 026 22477.37 154.35 41471.75 88888.00 2024-01-26 01:23:18.000 026 22477.42 154.33 41471.83 88888.00 2024-01-26 01:23:19.000 026 22477.42 154.35 41471.90 88888.00 2024-01-26 01:23:20.000 026 22477.40 154.40 41471.91 47554.85 2024-01-26 01:23:21.000 026 22477.36 154.40 41471.84 88888.00 2024-01-26 01:23:22.000 026 22477.28 154.37 41471.77 88888.00 2024-01-26 01:23:23.000 026 22477.25 154.36 41471.73 88888.00 2024-01-26 01:23:24.000 026 22477.27 154.36 41471.74 88888.00 2024-01-26 01:23:25.000 026 22477.32 154.37 41471.73 47554.82 2024-01-26 01:23:26.000 026 22477.39 154.36 41471.72 88888.00 2024-01-26 01:23:27.000 026 22477.44 154.34 41471.75 88888.00 2024-01-26 01:23:28.000 026 22477.45 154.31 41471.78 88888.00 2024-01-26 01:23:29.000 026 22477.42 154.28 41471.73 88888.00 2024-01-26 01:23:30.000 026 22477.40 154.25 41471.68 47554.81 2024-01-26 01:23:31.000 026 22477.38 154.25 41471.68 88888.00 2024-01-26 01:23:32.000 026 22477.40 154.26 41471.77 88888.00 2024-01-26 01:23:33.000 026 22477.42 154.29 41471.87 88888.00 2024-01-26 01:23:34.000 026 22477.42 154.33 41471.90 88888.00 2024-01-26 01:23:35.000 026 22477.44 154.35 41471.88 47554.83 2024-01-26 01:23:36.000 026 22477.44 154.34 41471.86 88888.00 2024-01-26 01:23:37.000 026 22477.41 154.34 41471.86 88888.00 2024-01-26 01:23:38.000 026 22477.37 154.35 41471.84 88888.00 2024-01-26 01:23:39.000 026 22477.36 154.31 41471.82 88888.00 2024-01-26 01:23:40.000 026 22477.36 154.28 41471.81 47554.82 2024-01-26 01:23:41.000 026 22477.35 154.29 41471.79 88888.00 2024-01-26 01:23:42.000 026 22477.35 154.38 41471.75 88888.00 2024-01-26 01:23:43.000 026 22477.38 154.49 41471.79 88888.00 2024-01-26 01:23:44.000 026 22477.40 154.51 41471.84 88888.00 2024-01-26 01:23:45.000 026 22477.41 154.46 41471.86 47554.87 2024-01-26 01:23:46.000 026 22477.41 154.39 41471.84 88888.00 2024-01-26 01:23:47.000 026 22477.37 154.33 41471.82 88888.00 2024-01-26 01:23:48.000 026 22477.33 154.31 41471.82 88888.00 2024-01-26 01:23:49.000 026 22477.35 154.33 41471.88 88888.00 2024-01-26 01:23:50.000 026 22477.39 154.39 41471.98 47554.86 2024-01-26 01:23:51.000 026 22477.40 154.45 41472.04 88888.00 2024-01-26 01:23:52.000 026 22477.42 154.48 41472.01 88888.00 2024-01-26 01:23:53.000 026 22477.43 154.50 41471.96 88888.00 2024-01-26 01:23:54.000 026 22477.40 154.48 41471.95 88888.00 2024-01-26 01:23:55.000 026 22477.34 154.42 41471.98 47554.87 2024-01-26 01:23:56.000 026 22477.32 154.36 41472.00 88888.00 2024-01-26 01:23:57.000 026 22477.33 154.34 41471.95 88888.00 2024-01-26 01:23:58.000 026 22477.35 154.38 41471.93 88888.00 2024-01-26 01:23:59.000 026 22477.36 154.41 41471.96 88888.00 2024-01-26 01:24:00.000 026 22477.40 154.38 41471.98 47554.84 2024-01-26 01:24:01.000 026 22477.41 154.35 41471.99 88888.00 2024-01-26 01:24:02.000 026 22477.36 154.35 41471.96 88888.00 2024-01-26 01:24:03.000 026 22477.27 154.33 41471.86 88888.00 2024-01-26 01:24:04.000 026 22477.18 154.29 41471.72 88888.00 2024-01-26 01:24:05.000 026 22477.18 154.28 41471.66 47554.85 2024-01-26 01:24:06.000 026 22477.22 154.26 41471.68 88888.00 2024-01-26 01:24:07.000 026 22477.23 154.27 41471.70 88888.00 2024-01-26 01:24:08.000 026 22477.24 154.32 41471.75 88888.00 2024-01-26 01:24:09.000 026 22477.26 154.37 41471.86 88888.00 2024-01-26 01:24:10.000 026 22477.26 154.38 41471.90 47554.83 2024-01-26 01:24:11.000 026 22477.26 154.35 41471.83 88888.00 2024-01-26 01:24:12.000 026 22477.31 154.28 41471.76 88888.00 2024-01-26 01:24:13.000 026 22477.36 154.25 41471.73 88888.00 2024-01-26 01:24:14.000 026 22477.38 154.29 41471.68 88888.00 2024-01-26 01:24:15.000 026 22477.38 154.34 41471.66 47554.87 2024-01-26 01:24:16.000 026 22477.40 154.36 41471.73 88888.00 2024-01-26 01:24:17.000 026 22477.41 154.38 41471.77 88888.00 2024-01-26 01:24:18.000 026 22477.40 154.40 41471.73 88888.00 2024-01-26 01:24:19.000 026 22477.37 154.38 41471.73 88888.00 2024-01-26 01:24:20.000 026 22477.38 154.31 41471.73 47554.89 2024-01-26 01:24:21.000 026 22477.43 154.25 41471.68 88888.00 2024-01-26 01:24:22.000 026 22477.45 154.24 41471.64 88888.00 2024-01-26 01:24:23.000 026 22477.41 154.25 41471.70 88888.00 2024-01-26 01:24:24.000 026 22477.39 154.28 41471.80 88888.00 2024-01-26 01:24:25.000 026 22477.43 154.31 41471.85 47554.89 2024-01-26 01:24:26.000 026 22477.48 154.31 41471.84 88888.00 2024-01-26 01:24:27.000 026 22477.49 154.27 41471.82 88888.00 2024-01-26 01:24:28.000 026 22477.49 154.27 41471.84 88888.00 2024-01-26 01:24:29.000 026 22477.50 154.31 41471.87 88888.00 2024-01-26 01:24:30.000 026 22477.51 154.33 41471.82 47554.90 2024-01-26 01:24:31.000 026 22477.55 154.31 41471.78 88888.00 2024-01-26 01:24:32.000 026 22477.60 154.31 41471.86 88888.00 2024-01-26 01:24:33.000 026 22477.64 154.34 41471.93 88888.00 2024-01-26 01:24:34.000 026 22477.65 154.35 41471.89 88888.00 2024-01-26 01:24:35.000 026 22477.62 154.35 41471.81 47554.90 2024-01-26 01:24:36.000 026 22477.53 154.31 41471.68 88888.00 2024-01-26 01:24:37.000 026 22477.48 154.27 41471.55 88888.00 2024-01-26 01:24:38.000 026 22477.49 154.24 41471.54 88888.00 2024-01-26 01:24:39.000 026 22477.51 154.22 41471.62 88888.00 2024-01-26 01:24:40.000 026 22477.49 154.25 41471.69 47554.90 2024-01-26 01:24:41.000 026 22477.47 154.32 41471.67 88888.00 2024-01-26 01:24:42.000 026 22477.48 154.36 41471.65 88888.00 2024-01-26 01:24:43.000 026 22477.50 154.36 41471.66 88888.00 2024-01-26 01:24:44.000 026 22477.50 154.32 41471.63 88888.00 2024-01-26 01:24:45.000 026 22477.46 154.29 41471.58 47554.93 2024-01-26 01:24:46.000 026 22477.41 154.28 41471.56 88888.00 2024-01-26 01:24:47.000 026 22477.41 154.29 41471.54 88888.00 2024-01-26 01:24:48.000 026 22477.46 154.33 41471.56 88888.00 2024-01-26 01:24:49.000 026 22477.48 154.38 41471.63 88888.00 2024-01-26 01:24:50.000 026 22477.49 154.39 41471.68 47554.93 2024-01-26 01:24:51.000 026 22477.54 154.37 41471.71 88888.00 2024-01-26 01:24:52.000 026 22477.61 154.36 41471.73 88888.00 2024-01-26 01:24:53.000 026 22477.62 154.32 41471.70 88888.00 2024-01-26 01:24:54.000 026 22477.57 154.24 41471.65 88888.00 2024-01-26 01:24:55.000 026 22477.54 154.20 41471.60 47554.93 2024-01-26 01:24:56.000 026 22477.53 154.21 41471.56 88888.00 2024-01-26 01:24:57.000 026 22477.53 154.24 41471.54 88888.00 2024-01-26 01:24:58.000 026 22477.56 154.29 41471.59 88888.00 2024-01-26 01:24:59.000 026 22477.66 154.36 41471.67 88888.00 2024-01-26 01:25:00.000 026 22477.71 154.40 41471.73 47554.90 2024-01-26 01:25:01.000 026 22477.66 154.38 41471.69 88888.00 2024-01-26 01:25:02.000 026 22477.57 154.33 41471.62 88888.00 2024-01-26 01:25:03.000 026 22477.54 154.32 41471.59 88888.00 2024-01-26 01:25:04.000 026 22477.54 154.36 41471.59 88888.00 2024-01-26 01:25:05.000 026 22477.56 154.39 41471.59 47554.92 2024-01-26 01:25:06.000 026 22477.57 154.36 41471.57 88888.00 2024-01-26 01:25:07.000 026 22477.54 154.30 41471.56 88888.00 2024-01-26 01:25:08.000 026 22477.49 154.32 41471.62 88888.00 2024-01-26 01:25:09.000 026 22477.44 154.38 41471.70 88888.00 2024-01-26 01:25:10.000 026 22477.41 154.35 41471.74 47554.93 2024-01-26 01:25:11.000 026 22477.42 154.29 41471.73 88888.00 2024-01-26 01:25:12.000 026 22477.44 154.27 41471.69 88888.00 2024-01-26 01:25:13.000 026 22477.50 154.32 41471.75 88888.00 2024-01-26 01:25:14.000 026 22477.56 154.41 41471.85 88888.00 2024-01-26 01:25:15.000 026 22477.57 154.42 41471.85 47554.89 2024-01-26 01:25:16.000 026 22477.57 154.37 41471.81 88888.00 2024-01-26 01:25:17.000 026 22477.56 154.30 41471.76 88888.00 2024-01-26 01:25:18.000 026 22477.49 154.25 41471.68 88888.00 2024-01-26 01:25:19.000 026 22477.38 154.27 41471.61 88888.00 2024-01-26 01:25:20.000 026 22477.35 154.29 41471.59 47554.91 2024-01-26 01:25:21.000 026 22477.41 154.34 41471.66 88888.00 2024-01-26 01:25:22.000 026 22477.50 154.46 41471.78 88888.00 2024-01-26 01:25:23.000 026 22477.55 154.54 41471.81 88888.00 2024-01-26 01:25:24.000 026 22477.58 154.53 41471.79 88888.00 2024-01-26 01:25:25.000 026 22477.58 154.51 41471.79 47554.89 2024-01-26 01:25:26.000 026 22477.55 154.48 41471.78 88888.00 2024-01-26 01:25:27.000 026 22477.51 154.42 41471.75 88888.00 2024-01-26 01:25:28.000 026 22477.47 154.37 41471.74 88888.00 2024-01-26 01:25:29.000 026 22477.47 154.36 41471.72 88888.00 2024-01-26 01:25:30.000 026 22477.53 154.40 41471.73 47554.90 2024-01-26 01:25:31.000 026 22477.58 154.43 41471.76 88888.00 2024-01-26 01:25:32.000 026 22477.57 154.42 41471.74 88888.00 2024-01-26 01:25:33.000 026 22477.53 154.41 41471.71 88888.00 2024-01-26 01:25:34.000 026 22477.52 154.38 41471.70 88888.00 2024-01-26 01:25:35.000 026 22477.50 154.36 41471.73 47554.92 2024-01-26 01:25:36.000 026 22477.52 154.37 41471.79 88888.00 2024-01-26 01:25:37.000 026 22477.55 154.38 41471.78 88888.00 2024-01-26 01:25:38.000 026 22477.54 154.40 41471.74 88888.00 2024-01-26 01:25:39.000 026 22477.51 154.46 41471.77 88888.00 2024-01-26 01:25:40.000 026 22477.49 154.46 41471.81 47554.89 2024-01-26 01:25:41.000 026 22477.49 154.44 41471.84 88888.00 2024-01-26 01:25:42.000 026 22477.48 154.45 41471.87 88888.00 2024-01-26 01:25:43.000 026 22477.44 154.48 41471.88 88888.00 2024-01-26 01:25:44.000 026 22477.43 154.52 41471.88 88888.00 2024-01-26 01:25:45.000 026 22477.50 154.56 41471.90 47554.91 2024-01-26 01:25:46.000 026 22477.57 154.58 41471.94 88888.00 2024-01-26 01:25:47.000 026 22477.52 154.56 41471.94 88888.00 2024-01-26 01:25:48.000 026 22477.46 154.53 41471.91 88888.00 2024-01-26 01:25:49.000 026 22477.47 154.53 41471.94 88888.00 2024-01-26 01:25:50.000 026 22477.48 154.51 41471.96 47554.90 2024-01-26 01:25:51.000 026 22477.42 154.48 41471.88 88888.00 2024-01-26 01:25:52.000 026 22477.35 154.47 41471.78 88888.00 2024-01-26 01:25:53.000 026 22477.31 154.47 41471.70 88888.00 2024-01-26 01:25:54.000 026 22477.33 154.44 41471.65 88888.00 2024-01-26 01:25:55.000 026 22477.38 154.41 41471.68 47554.91 2024-01-26 01:25:56.000 026 22477.42 154.40 41471.76 88888.00 2024-01-26 01:25:57.000 026 22477.43 154.38 41471.78 88888.00 2024-01-26 01:25:58.000 026 22477.43 154.39 41471.72 88888.00 2024-01-26 01:25:59.000 026 22477.43 154.40 41471.66 88888.00 2024-01-26 01:26:00.000 026 22477.40 154.39 41471.68 47554.89 2024-01-26 01:26:01.000 026 22477.35 154.37 41471.76 88888.00 2024-01-26 01:26:02.000 026 22477.35 154.34 41471.79 88888.00 2024-01-26 01:26:03.000 026 22477.38 154.37 41471.77 88888.00 2024-01-26 01:26:04.000 026 22477.39 154.47 41471.72 88888.00 2024-01-26 01:26:05.000 026 22477.37 154.53 41471.70 47554.90 2024-01-26 01:26:06.000 026 22477.34 154.46 41471.71 88888.00 2024-01-26 01:26:07.000 026 22477.31 154.39 41471.70 88888.00 2024-01-26 01:26:08.000 026 22477.27 154.38 41471.66 88888.00 2024-01-26 01:26:09.000 026 22477.27 154.41 41471.66 88888.00 2024-01-26 01:26:10.000 026 22477.31 154.42 41471.67 47554.93 2024-01-26 01:26:11.000 026 22477.38 154.41 41471.70 88888.00 2024-01-26 01:26:12.000 026 22477.42 154.43 41471.79 88888.00 2024-01-26 01:26:13.000 026 22477.42 154.46 41471.82 88888.00 2024-01-26 01:26:14.000 026 22477.42 154.47 41471.77 88888.00 2024-01-26 01:26:15.000 026 22477.44 154.46 41471.71 47554.92 2024-01-26 01:26:16.000 026 22477.44 154.44 41471.69 88888.00 2024-01-26 01:26:17.000 026 22477.40 154.43 41471.70 88888.00 2024-01-26 01:26:18.000 026 22477.37 154.46 41471.72 88888.00 2024-01-26 01:26:19.000 026 22477.36 154.48 41471.71 88888.00 2024-01-26 01:26:20.000 026 22477.39 154.47 41471.72 47554.94 2024-01-26 01:26:21.000 026 22477.47 154.47 41471.73 88888.00 2024-01-26 01:26:22.000 026 22477.51 154.48 41471.69 88888.00 2024-01-26 01:26:23.000 026 22477.47 154.49 41471.68 88888.00 2024-01-26 01:26:24.000 026 22477.43 154.50 41471.71 88888.00 2024-01-26 01:26:25.000 026 22477.41 154.51 41471.71 47554.92 2024-01-26 01:26:26.000 026 22477.40 154.48 41471.64 88888.00 2024-01-26 01:26:27.000 026 22477.41 154.42 41471.56 88888.00 2024-01-26 01:26:28.000 026 22477.42 154.44 41471.54 88888.00 2024-01-26 01:26:29.000 026 22477.38 154.52 41471.56 88888.00 2024-01-26 01:26:30.000 026 22477.31 154.51 41471.51 47554.94 2024-01-26 01:26:31.000 026 22477.32 154.46 41471.46 88888.00 2024-01-26 01:26:32.000 026 22477.40 154.48 41471.47 88888.00 2024-01-26 01:26:33.000 026 22477.40 154.50 41471.49 88888.00 2024-01-26 01:26:34.000 026 22477.35 154.50 41471.53 88888.00 2024-01-26 01:26:35.000 026 22477.42 154.49 41471.64 47554.93 2024-01-26 01:26:36.000 026 22477.53 154.45 41471.71 88888.00 2024-01-26 01:26:37.000 026 22477.52 154.44 41471.69 88888.00 2024-01-26 01:26:38.000 026 22477.43 154.47 41471.67 88888.00 2024-01-26 01:26:39.000 026 22477.43 154.51 41471.73 88888.00 2024-01-26 01:26:40.000 026 22477.51 154.53 41471.82 47554.95 2024-01-26 01:26:41.000 026 22477.56 154.53 41471.79 88888.00 2024-01-26 01:26:42.000 026 22477.54 154.53 41471.77 88888.00 2024-01-26 01:26:43.000 026 22477.51 154.56 41471.81 88888.00 2024-01-26 01:26:44.000 026 22477.49 154.56 41471.86 88888.00 2024-01-26 01:26:45.000 026 22477.48 154.54 41471.85 47554.95 2024-01-26 01:26:46.000 026 22477.47 154.50 41471.78 88888.00 2024-01-26 01:26:47.000 026 22477.48 154.47 41471.74 88888.00 2024-01-26 01:26:48.000 026 22477.53 154.49 41471.81 88888.00 2024-01-26 01:26:49.000 026 22477.56 154.52 41471.87 88888.00 2024-01-26 01:26:50.000 026 22477.51 154.50 41471.81 47554.95 2024-01-26 01:26:51.000 026 22477.48 154.47 41471.78 88888.00 2024-01-26 01:26:52.000 026 22477.51 154.47 41471.84 88888.00 2024-01-26 01:26:53.000 026 22477.55 154.51 41471.93 88888.00 2024-01-26 01:26:54.000 026 22477.58 154.51 41472.00 88888.00 2024-01-26 01:26:55.000 026 22477.59 154.44 41472.00 47554.95 2024-01-26 01:26:56.000 026 22477.57 154.38 41471.96 88888.00 2024-01-26 01:26:57.000 026 22477.50 154.35 41471.94 88888.00 2024-01-26 01:26:58.000 026 22477.41 154.33 41471.88 88888.00 2024-01-26 01:26:59.000 026 22477.33 154.35 41471.84 88888.00 2024-01-26 01:27:00.000 026 22477.32 154.41 41471.85 47554.91 2024-01-26 01:27:01.000 026 22477.34 154.43 41471.88 88888.00 2024-01-26 01:27:02.000 026 22477.32 154.38 41471.86 88888.00 2024-01-26 01:27:03.000 026 22477.30 154.33 41471.84 88888.00 2024-01-26 01:27:04.000 026 22477.31 154.36 41471.85 88888.00 2024-01-26 01:27:05.000 026 22477.33 154.37 41471.86 47554.93 2024-01-26 01:27:06.000 026 22477.34 154.35 41471.85 88888.00 2024-01-26 01:27:07.000 026 22477.37 154.38 41471.84 88888.00 2024-01-26 01:27:08.000 026 22477.40 154.41 41471.81 88888.00 2024-01-26 01:27:09.000 026 22477.42 154.43 41471.79 88888.00 2024-01-26 01:27:10.000 026 22477.45 154.49 41471.79 47554.94 2024-01-26 01:27:11.000 026 22477.47 154.56 41471.82 88888.00 2024-01-26 01:27:12.000 026 22477.43 154.58 41471.85 88888.00 2024-01-26 01:27:13.000 026 22477.44 154.60 41471.86 88888.00 2024-01-26 01:27:14.000 026 22477.49 154.62 41471.86 88888.00 2024-01-26 01:27:15.000 026 22477.50 154.61 41471.84 47554.90 2024-01-26 01:27:16.000 026 22477.43 154.53 41471.82 88888.00 2024-01-26 01:27:17.000 026 22477.36 154.48 41471.81 88888.00 2024-01-26 01:27:18.000 026 22477.38 154.53 41471.84 88888.00 2024-01-26 01:27:19.000 026 22477.47 154.60 41471.89 88888.00 2024-01-26 01:27:20.000 026 22477.50 154.56 41471.86 47554.94 2024-01-26 01:27:21.000 026 22477.46 154.47 41471.79 88888.00 2024-01-26 01:27:22.000 026 22477.41 154.38 41471.80 88888.00 2024-01-26 01:27:23.000 026 22477.43 154.34 41471.91 88888.00 2024-01-26 01:27:24.000 026 22477.53 154.40 41472.05 88888.00 2024-01-26 01:27:25.000 026 22477.60 154.49 41472.07 47554.92 2024-01-26 01:27:26.000 026 22477.55 154.55 41472.00 88888.00 2024-01-26 01:27:27.000 026 22477.50 154.59 41471.97 88888.00 2024-01-26 01:27:28.000 026 22477.51 154.59 41471.97 88888.00 2024-01-26 01:27:29.000 026 22477.55 154.57 41471.96 88888.00 2024-01-26 01:27:30.000 026 22477.56 154.58 41471.96 47554.91 2024-01-26 01:27:31.000 026 22477.53 154.57 41471.95 88888.00 2024-01-26 01:27:32.000 026 22477.50 154.55 41472.01 88888.00 2024-01-26 01:27:33.000 026 22477.52 154.53 41472.11 88888.00 2024-01-26 01:27:34.000 026 22477.56 154.53 41472.11 88888.00 2024-01-26 01:27:35.000 026 22477.54 154.53 41472.03 47554.93 2024-01-26 01:27:36.000 026 22477.47 154.51 41471.96 88888.00 2024-01-26 01:27:37.000 026 22477.44 154.49 41471.93 88888.00 2024-01-26 01:27:38.000 026 22477.50 154.48 41471.96 88888.00 2024-01-26 01:27:39.000 026 22477.55 154.48 41471.98 88888.00 2024-01-26 01:27:40.000 026 22477.53 154.48 41471.97 47554.89 2024-01-26 01:27:41.000 026 22477.49 154.47 41471.99 88888.00 2024-01-26 01:27:42.000 026 22477.45 154.48 41472.02 88888.00 2024-01-26 01:27:43.000 026 22477.40 154.49 41472.00 88888.00 2024-01-26 01:27:44.000 026 22477.37 154.47 41471.95 88888.00 2024-01-26 01:27:45.000 026 22477.35 154.45 41471.92 47554.91 2024-01-26 01:27:46.000 026 22477.35 154.44 41471.97 88888.00 2024-01-26 01:27:47.000 026 22477.39 154.44 41472.05 88888.00 2024-01-26 01:27:48.000 026 22477.42 154.41 41472.04 88888.00 2024-01-26 01:27:49.000 026 22477.40 154.38 41471.96 88888.00 2024-01-26 01:27:50.000 026 22477.40 154.38 41471.91 47554.86 2024-01-26 01:27:51.000 026 22477.40 154.41 41471.90 88888.00 2024-01-26 01:27:52.000 026 22477.38 154.40 41471.89 88888.00 2024-01-26 01:27:53.000 026 22477.32 154.39 41471.83 88888.00 2024-01-26 01:27:54.000 026 22477.31 154.43 41471.81 88888.00 2024-01-26 01:27:55.000 026 22477.35 154.49 41471.87 47554.89 2024-01-26 01:27:56.000 026 22477.34 154.48 41471.87 88888.00 2024-01-26 01:27:57.000 026 22477.31 154.45 41471.85 88888.00 2024-01-26 01:27:58.000 026 22477.33 154.42 41471.84 88888.00 2024-01-26 01:27:59.000 026 22477.38 154.38 41471.84 88888.00 2024-01-26 01:28:00.000 026 22477.40 154.40 41471.88 47554.89 2024-01-26 01:28:01.000 026 22477.39 154.42 41471.88 88888.00 2024-01-26 01:28:02.000 026 22477.42 154.42 41471.87 88888.00 2024-01-26 01:28:03.000 026 22477.50 154.43 41471.89 88888.00 2024-01-26 01:28:04.000 026 22477.56 154.47 41471.93 88888.00 2024-01-26 01:28:05.000 026 22477.53 154.52 41471.94 47554.89 2024-01-26 01:28:06.000 026 22477.46 154.53 41471.94 88888.00 2024-01-26 01:28:07.000 026 22477.43 154.51 41471.94 88888.00 2024-01-26 01:28:08.000 026 22477.43 154.46 41471.91 88888.00 2024-01-26 01:28:09.000 026 22477.42 154.43 41471.89 88888.00 2024-01-26 01:28:10.000 026 22477.40 154.44 41471.90 47554.92 2024-01-26 01:28:11.000 026 22477.41 154.47 41471.91 88888.00 2024-01-26 01:28:12.000 026 22477.43 154.47 41471.89 88888.00 2024-01-26 01:28:13.000 026 22477.41 154.44 41471.85 88888.00 2024-01-26 01:28:14.000 026 22477.34 154.41 41471.79 88888.00 2024-01-26 01:28:15.000 026 22477.31 154.42 41471.75 47554.86 2024-01-26 01:28:16.000 026 22477.34 154.42 41471.75 88888.00 2024-01-26 01:28:17.000 026 22477.37 154.42 41471.76 88888.00 2024-01-26 01:28:18.000 026 22477.35 154.42 41471.75 88888.00 2024-01-26 01:28:19.000 026 22477.32 154.46 41471.78 88888.00 2024-01-26 01:28:20.000 026 22477.34 154.51 41471.77 47554.92 2024-01-26 01:28:21.000 026 22477.36 154.50 41471.71 88888.00 2024-01-26 01:28:22.000 026 22477.38 154.50 41471.70 88888.00 2024-01-26 01:28:23.000 026 22477.42 154.52 41471.73 88888.00 2024-01-26 01:28:24.000 026 22477.44 154.47 41471.72 88888.00 2024-01-26 01:28:25.000 026 22477.40 154.39 41471.70 47554.86 2024-01-26 01:28:26.000 026 22477.35 154.35 41471.74 88888.00 2024-01-26 01:28:27.000 026 22477.38 154.40 41471.83 88888.00 2024-01-26 01:28:28.000 026 22477.41 154.48 41471.89 88888.00 2024-01-26 01:28:29.000 026 22477.41 154.52 41471.86 88888.00 2024-01-26 01:28:30.000 026 22477.41 154.50 41471.79 47554.84 2024-01-26 01:28:31.000 026 22477.39 154.46 41471.72 88888.00 2024-01-26 01:28:32.000 026 22477.32 154.40 41471.64 88888.00 2024-01-26 01:28:33.000 026 22477.29 154.37 41471.59 88888.00 2024-01-26 01:28:34.000 026 22477.33 154.43 41471.64 88888.00 2024-01-26 01:28:35.000 026 22477.37 154.50 41471.74 47554.89 2024-01-26 01:28:36.000 026 22477.41 154.52 41471.79 88888.00 2024-01-26 01:28:37.000 026 22477.44 154.56 41471.73 88888.00 2024-01-26 01:28:38.000 026 22477.43 154.59 41471.67 88888.00 2024-01-26 01:28:39.000 026 22477.40 154.55 41471.67 88888.00 2024-01-26 01:28:40.000 026 22477.36 154.47 41471.69 47554.86 2024-01-26 01:28:41.000 026 22477.31 154.41 41471.66 88888.00 2024-01-26 01:28:42.000 026 22477.30 154.37 41471.61 88888.00 2024-01-26 01:28:43.000 026 22477.32 154.37 41471.61 88888.00 2024-01-26 01:28:44.000 026 22477.34 154.39 41471.64 88888.00 2024-01-26 01:28:45.000 026 22477.35 154.42 41471.66 47554.89 2024-01-26 01:28:46.000 026 22477.35 154.42 41471.68 88888.00 2024-01-26 01:28:47.000 026 22477.31 154.44 41471.75 88888.00 2024-01-26 01:28:48.000 026 22477.28 154.44 41471.77 88888.00 2024-01-26 01:28:49.000 026 22477.29 154.43 41471.76 88888.00 2024-01-26 01:28:50.000 026 22477.34 154.45 41471.81 47554.86 2024-01-26 01:28:51.000 026 22477.38 154.46 41471.83 88888.00 2024-01-26 01:28:52.000 026 22477.40 154.45 41471.77 88888.00 2024-01-26 01:28:53.000 026 22477.42 154.46 41471.68 88888.00 2024-01-26 01:28:54.000 026 22477.38 154.48 41471.59 88888.00 2024-01-26 01:28:55.000 026 22477.34 154.49 41471.59 47554.89 2024-01-26 01:28:56.000 026 22477.34 154.47 41471.67 88888.00 2024-01-26 01:28:57.000 026 22477.35 154.43 41471.68 88888.00 2024-01-26 01:28:58.000 026 22477.34 154.42 41471.68 88888.00 2024-01-26 01:28:59.000 026 22477.32 154.44 41471.71 88888.00 2024-01-26 01:29:00.000 026 22477.32 154.44 41471.76 47554.85 2024-01-26 01:29:01.000 026 22477.35 154.44 41471.77 88888.00 2024-01-26 01:29:02.000 026 22477.39 154.46 41471.73 88888.00 2024-01-26 01:29:03.000 026 22477.42 154.48 41471.67 88888.00 2024-01-26 01:29:04.000 026 22477.42 154.48 41471.64 88888.00 2024-01-26 01:29:05.000 026 22477.38 154.47 41471.68 47554.87 2024-01-26 01:29:06.000 026 22477.32 154.46 41471.73 88888.00 2024-01-26 01:29:07.000 026 22477.28 154.46 41471.77 88888.00 2024-01-26 01:29:08.000 026 22477.23 154.45 41471.75 88888.00 2024-01-26 01:29:09.000 026 22477.22 154.44 41471.73 88888.00 2024-01-26 01:29:10.000 026 22477.27 154.43 41471.74 47554.90 2024-01-26 01:29:11.000 026 22477.33 154.40 41471.75 88888.00 2024-01-26 01:29:12.000 026 22477.35 154.38 41471.73 88888.00 2024-01-26 01:29:13.000 026 22477.32 154.38 41471.66 88888.00 2024-01-26 01:29:14.000 026 22477.29 154.37 41471.62 88888.00 2024-01-26 01:29:15.000 026 22477.26 154.39 41471.60 47554.86 2024-01-26 01:29:16.000 026 22477.24 154.39 41471.57 88888.00 2024-01-26 01:29:17.000 026 22477.27 154.39 41471.59 88888.00 2024-01-26 01:29:18.000 026 22477.32 154.43 41471.63 88888.00 2024-01-26 01:29:19.000 026 22477.31 154.46 41471.62 88888.00 2024-01-26 01:29:20.000 026 22477.27 154.46 41471.56 47554.87 2024-01-26 01:29:21.000 026 22477.28 154.42 41471.57 88888.00 2024-01-26 01:29:22.000 026 22477.33 154.39 41471.64 88888.00 2024-01-26 01:29:23.000 026 22477.31 154.40 41471.71 88888.00 2024-01-26 01:29:24.000 026 22477.22 154.39 41471.68 88888.00 2024-01-26 01:29:25.000 026 22477.15 154.37 41471.65 47554.85 2024-01-26 01:29:26.000 026 22477.15 154.41 41471.69 88888.00 2024-01-26 01:29:27.000 026 22477.23 154.49 41471.79 88888.00 2024-01-26 01:29:28.000 026 22477.31 154.53 41471.86 88888.00 2024-01-26 01:29:29.000 026 22477.33 154.50 41471.81 88888.00 2024-01-26 01:29:30.000 026 22477.31 154.42 41471.65 47554.85 2024-01-26 01:29:31.000 026 22477.29 154.35 41471.54 88888.00 2024-01-26 01:29:32.000 026 22477.28 154.31 41471.57 88888.00 2024-01-26 01:29:33.000 026 22477.25 154.30 41471.61 88888.00 2024-01-26 01:29:34.000 026 22477.26 154.34 41471.62 88888.00 2024-01-26 01:29:35.000 026 22477.30 154.41 41471.63 47554.83 2024-01-26 01:29:36.000 026 22477.31 154.45 41471.61 88888.00 2024-01-26 01:29:37.000 026 22477.31 154.44 41471.56 88888.00 2024-01-26 01:29:38.000 026 22477.34 154.43 41471.54 88888.00 2024-01-26 01:29:39.000 026 22477.35 154.41 41471.51 88888.00 2024-01-26 01:29:40.000 026 22477.34 154.43 41471.47 47554.87 2024-01-26 01:29:41.000 026 22477.33 154.50 41471.49 88888.00 2024-01-26 01:29:42.000 026 22477.35 154.51 41471.50 88888.00 2024-01-26 01:29:43.000 026 22477.39 154.45 41471.44 88888.00 2024-01-26 01:29:44.000 026 22477.40 154.41 41471.39 88888.00 2024-01-26 01:29:45.000 026 22477.37 154.43 41471.43 47554.87 2024-01-26 01:29:46.000 026 22477.33 154.42 41471.47 88888.00 2024-01-26 01:29:47.000 026 22477.28 154.42 41471.48 88888.00 2024-01-26 01:29:48.000 026 22477.28 154.45 41471.50 88888.00 2024-01-26 01:29:49.000 026 22477.30 154.44 41471.52 88888.00 2024-01-26 01:29:50.000 026 22477.26 154.41 41471.51 47554.86 2024-01-26 01:29:51.000 026 22477.21 154.45 41471.52 88888.00 2024-01-26 01:29:52.000 026 22477.21 154.49 41471.60 88888.00 2024-01-26 01:29:53.000 026 22477.26 154.51 41471.70 88888.00 2024-01-26 01:29:54.000 026 22477.32 154.53 41471.75 88888.00 2024-01-26 01:29:55.000 026 22477.32 154.50 41471.70 47554.87 2024-01-26 01:29:56.000 026 22477.21 154.43 41471.60 88888.00 2024-01-26 01:29:57.000 026 22477.14 154.36 41471.54 88888.00 2024-01-26 01:29:58.000 026 22477.19 154.38 41471.56 88888.00 2024-01-26 01:29:59.000 026 22477.30 154.47 41471.61 88888.00 2024-01-26 01:30:00.000 026 22477.33 154.57 41471.65 47554.84 2024-01-26 01:30:01.000 026 22477.28 154.63 41471.70 88888.00 2024-01-26 01:30:02.000 026 22477.22 154.60 41471.73 88888.00 2024-01-26 01:30:03.000 026 22477.20 154.48 41471.63 88888.00 2024-01-26 01:30:04.000 026 22477.22 154.41 41471.49 88888.00 2024-01-26 01:30:05.000 026 22477.24 154.42 41471.49 47554.87 2024-01-26 01:30:06.000 026 22477.24 154.44 41471.61 88888.00 2024-01-26 01:30:07.000 026 22477.24 154.43 41471.69 88888.00 2024-01-26 01:30:08.000 026 22477.23 154.39 41471.69 88888.00 2024-01-26 01:30:09.000 026 22477.23 154.34 41471.69 88888.00 2024-01-26 01:30:10.000 026 22477.29 154.32 41471.71 47554.84 2024-01-26 01:30:11.000 026 22477.32 154.32 41471.70 88888.00 2024-01-26 01:30:12.000 026 22477.29 154.30 41471.66 88888.00 2024-01-26 01:30:13.000 026 22477.30 154.30 41471.67 88888.00 2024-01-26 01:30:14.000 026 22477.32 154.32 41471.73 88888.00 2024-01-26 01:30:15.000 026 22477.31 154.35 41471.76 47554.85 2024-01-26 01:30:16.000 026 22477.31 154.37 41471.74 88888.00 2024-01-26 01:30:17.000 026 22477.35 154.35 41471.70 88888.00 2024-01-26 01:30:18.000 026 22477.37 154.36 41471.70 88888.00 2024-01-26 01:30:19.000 026 22477.33 154.38 41471.69 88888.00 2024-01-26 01:30:20.000 026 22477.29 154.36 41471.64 47554.85 2024-01-26 01:30:21.000 026 22477.28 154.31 41471.53 88888.00 2024-01-26 01:30:22.000 026 22477.26 154.27 41471.47 88888.00 2024-01-26 01:30:23.000 026 22477.20 154.27 41471.51 88888.00 2024-01-26 01:30:24.000 026 22477.16 154.34 41471.60 88888.00 2024-01-26 01:30:25.000 026 22477.20 154.41 41471.68 47554.82 2024-01-26 01:30:26.000 026 22477.25 154.44 41471.69 88888.00 2024-01-26 01:30:27.000 026 22477.24 154.42 41471.67 88888.00 2024-01-26 01:30:28.000 026 22477.23 154.40 41471.62 88888.00 2024-01-26 01:30:29.000 026 22477.24 154.38 41471.60 88888.00 2024-01-26 01:30:30.000 026 22477.27 154.36 41471.62 47554.84 2024-01-26 01:30:31.000 026 22477.26 154.36 41471.65 88888.00 2024-01-26 01:30:32.000 026 22477.20 154.40 41471.64 88888.00 2024-01-26 01:30:33.000 026 22477.18 154.44 41471.65 88888.00 2024-01-26 01:30:34.000 026 22477.22 154.45 41471.72 88888.00 2024-01-26 01:30:35.000 026 22477.28 154.47 41471.80 47554.80 2024-01-26 01:30:36.000 026 22477.29 154.48 41471.79 88888.00 2024-01-26 01:30:37.000 026 22477.28 154.46 41471.73 88888.00 2024-01-26 01:30:38.000 026 22477.28 154.47 41471.72 88888.00 2024-01-26 01:30:39.000 026 22477.27 154.50 41471.69 88888.00 2024-01-26 01:30:40.000 026 22477.24 154.51 41471.65 47554.83 2024-01-26 01:30:41.000 026 22477.25 154.50 41471.68 88888.00 2024-01-26 01:30:42.000 026 22477.27 154.50 41471.72 88888.00 2024-01-26 01:30:43.000 026 22477.27 154.54 41471.73 88888.00 2024-01-26 01:30:44.000 026 22477.28 154.60 41471.71 88888.00 2024-01-26 01:30:45.000 026 22477.31 154.57 41471.65 47554.82 2024-01-26 01:30:46.000 026 22477.30 154.49 41471.59 88888.00 2024-01-26 01:30:47.000 026 22477.24 154.46 41471.60 88888.00 2024-01-26 01:30:48.000 026 22477.19 154.48 41471.59 88888.00 2024-01-26 01:30:49.000 026 22477.20 154.50 41471.57 88888.00 2024-01-26 01:30:50.000 026 22477.23 154.53 41471.57 47554.79 2024-01-26 01:30:51.000 026 22477.25 154.53 41471.57 88888.00 2024-01-26 01:30:52.000 026 22477.27 154.46 41471.51 88888.00 2024-01-26 01:30:53.000 026 22477.28 154.40 41471.46 88888.00 2024-01-26 01:30:54.000 026 22477.28 154.40 41471.48 88888.00 2024-01-26 01:30:55.000 026 22477.27 154.40 41471.52 47554.84 2024-01-26 01:30:56.000 026 22477.27 154.39 41471.56 88888.00 2024-01-26 01:30:57.000 026 22477.28 154.44 41471.59 88888.00 2024-01-26 01:30:58.000 026 22477.32 154.50 41471.61 88888.00 2024-01-26 01:30:59.000 026 22477.32 154.55 41471.62 88888.00 2024-01-26 01:31:00.000 026 22477.32 154.57 41471.64 47554.80 2024-01-26 01:31:01.000 026 22477.33 154.54 41471.61 88888.00 2024-01-26 01:31:02.000 026 22477.34 154.48 41471.54 88888.00 2024-01-26 01:31:03.000 026 22477.37 154.48 41471.58 88888.00 2024-01-26 01:31:04.000 026 22477.40 154.52 41471.73 88888.00 2024-01-26 01:31:05.000 026 22477.38 154.49 41471.78 47554.81 2024-01-26 01:31:06.000 026 22477.31 154.43 41471.68 88888.00 2024-01-26 01:31:07.000 026 22477.26 154.41 41471.62 88888.00 2024-01-26 01:31:08.000 026 22477.29 154.45 41471.64 88888.00 2024-01-26 01:31:09.000 026 22477.36 154.49 41471.65 88888.00 2024-01-26 01:31:10.000 026 22477.37 154.49 41471.56 47554.80 2024-01-26 01:31:11.000 026 22477.27 154.42 41471.44 88888.00 2024-01-26 01:31:12.000 026 22477.12 154.39 41471.43 88888.00 2024-01-26 01:31:13.000 026 22477.07 154.42 41471.55 88888.00 2024-01-26 01:31:14.000 026 22477.12 154.47 41471.68 88888.00 2024-01-26 01:31:15.000 026 22477.15 154.49 41471.68 47554.81 2024-01-26 01:31:16.000 026 22477.16 154.51 41471.65 88888.00 2024-01-26 01:31:17.000 026 22477.19 154.55 41471.68 88888.00 2024-01-26 01:31:18.000 026 22477.22 154.55 41471.69 88888.00 2024-01-26 01:31:19.000 026 22477.21 154.52 41471.66 88888.00 2024-01-26 01:31:20.000 026 22477.15 154.48 41471.68 47554.81 2024-01-26 01:31:21.000 026 22477.10 154.47 41471.73 88888.00 2024-01-26 01:31:22.000 026 22477.11 154.50 41471.78 88888.00 2024-01-26 01:31:23.000 026 22477.17 154.56 41471.76 88888.00 2024-01-26 01:31:24.000 026 22477.22 154.58 41471.71 88888.00 2024-01-26 01:31:25.000 026 22477.25 154.58 41471.66 47554.79 2024-01-26 01:31:26.000 026 22477.24 154.54 41471.59 88888.00 2024-01-26 01:31:27.000 026 22477.23 154.48 41471.52 88888.00 2024-01-26 01:31:28.000 026 22477.24 154.45 41471.52 88888.00 2024-01-26 01:31:29.000 026 22477.26 154.50 41471.60 88888.00 2024-01-26 01:31:30.000 026 22477.24 154.58 41471.66 47554.80 2024-01-26 01:31:31.000 026 22477.19 154.58 41471.61 88888.00 2024-01-26 01:31:32.000 026 22477.16 154.51 41471.51 88888.00 2024-01-26 01:31:33.000 026 22477.15 154.50 41471.49 88888.00 2024-01-26 01:31:34.000 026 22477.14 154.52 41471.50 88888.00 2024-01-26 01:31:35.000 026 22477.13 154.49 41471.48 47554.76 2024-01-26 01:31:36.000 026 22477.15 154.47 41471.50 88888.00 2024-01-26 01:31:37.000 026 22477.17 154.48 41471.56 88888.00 2024-01-26 01:31:38.000 026 22477.17 154.46 41471.53 88888.00 2024-01-26 01:31:39.000 026 22477.19 154.46 41471.48 88888.00 2024-01-26 01:31:40.000 026 22477.24 154.49 41471.51 47554.79 2024-01-26 01:31:41.000 026 22477.25 154.50 41471.57 88888.00 2024-01-26 01:31:42.000 026 22477.24 154.51 41471.59 88888.00 2024-01-26 01:31:43.000 026 22477.21 154.51 41471.59 88888.00 2024-01-26 01:31:44.000 026 22477.17 154.50 41471.56 88888.00 2024-01-26 01:31:45.000 026 22477.13 154.51 41471.50 47554.78 2024-01-26 01:31:46.000 026 22477.09 154.52 41471.46 88888.00 2024-01-26 01:31:47.000 026 22477.12 154.54 41471.46 88888.00 2024-01-26 01:31:48.000 026 22477.23 154.55 41471.49 88888.00 2024-01-26 01:31:49.000 026 22477.28 154.56 41471.53 88888.00 2024-01-26 01:31:50.000 026 22477.21 154.58 41471.60 47554.78 2024-01-26 01:31:51.000 026 22477.13 154.56 41471.65 88888.00 2024-01-26 01:31:52.000 026 22477.10 154.50 41471.66 88888.00 2024-01-26 01:31:53.000 026 22477.12 154.51 41471.66 88888.00 2024-01-26 01:31:54.000 026 22477.13 154.56 41471.63 88888.00 2024-01-26 01:31:55.000 026 22477.15 154.58 41471.61 47554.77 2024-01-26 01:31:56.000 026 22477.17 154.63 41471.66 88888.00 2024-01-26 01:31:57.000 026 22477.15 154.70 41471.69 88888.00 2024-01-26 01:31:58.000 026 22477.09 154.71 41471.62 88888.00 2024-01-26 01:31:59.000 026 22477.09 154.65 41471.53 88888.00 2024-01-26 01:32:00.000 026 22477.13 154.62 41471.54 47554.75 2024-01-26 01:32:01.000 026 22477.13 154.61 41471.62 88888.00 2024-01-26 01:32:02.000 026 22477.10 154.59 41471.62 88888.00 2024-01-26 01:32:03.000 026 22477.08 154.58 41471.59 88888.00 2024-01-26 01:32:04.000 026 22477.08 154.61 41471.64 88888.00 2024-01-26 01:32:05.000 026 22477.08 154.66 41471.66 47554.75 2024-01-26 01:32:06.000 026 22477.11 154.67 41471.62 88888.00 2024-01-26 01:32:07.000 026 22477.17 154.67 41471.65 88888.00 2024-01-26 01:32:08.000 026 22477.19 154.63 41471.69 88888.00 2024-01-26 01:32:09.000 026 22477.17 154.58 41471.70 88888.00 2024-01-26 01:32:10.000 026 22477.15 154.53 41471.69 47554.77 2024-01-26 01:32:11.000 026 22477.15 154.50 41471.64 88888.00 2024-01-26 01:32:12.000 026 22477.16 154.52 41471.62 88888.00 2024-01-26 01:32:13.000 026 22477.16 154.56 41471.67 88888.00 2024-01-26 01:32:14.000 026 22477.14 154.59 41471.71 88888.00 2024-01-26 01:32:15.000 026 22477.11 154.57 41471.67 47554.75 2024-01-26 01:32:16.000 026 22477.08 154.50 41471.58 88888.00 2024-01-26 01:32:17.000 026 22477.03 154.45 41471.54 88888.00 2024-01-26 01:32:18.000 026 22476.99 154.46 41471.54 88888.00 2024-01-26 01:32:19.000 026 22476.95 154.46 41471.60 88888.00 2024-01-26 01:32:20.000 026 22476.96 154.48 41471.66 47554.79 2024-01-26 01:32:21.000 026 22477.00 154.54 41471.65 88888.00 2024-01-26 01:32:22.000 026 22477.00 154.60 41471.54 88888.00 2024-01-26 01:32:23.000 026 22477.03 154.60 41471.46 88888.00 2024-01-26 01:32:24.000 026 22477.09 154.54 41471.48 88888.00 2024-01-26 01:32:25.000 026 22477.09 154.50 41471.57 47554.76 2024-01-26 01:32:26.000 026 22477.05 154.50 41471.65 88888.00 2024-01-26 01:32:27.000 026 22477.06 154.51 41471.64 88888.00 2024-01-26 01:32:28.000 026 22477.08 154.53 41471.56 88888.00 2024-01-26 01:32:29.000 026 22477.08 154.57 41471.56 88888.00 2024-01-26 01:32:30.000 026 22477.09 154.61 41471.65 47554.80 2024-01-26 01:32:31.000 026 22477.10 154.63 41471.68 88888.00 2024-01-26 01:32:32.000 026 22477.12 154.63 41471.62 88888.00 2024-01-26 01:32:33.000 026 22477.13 154.61 41471.57 88888.00 2024-01-26 01:32:34.000 026 22477.11 154.56 41471.56 88888.00 2024-01-26 01:32:35.000 026 22477.08 154.52 41471.55 47554.77 2024-01-26 01:32:36.000 026 22477.11 154.51 41471.53 88888.00 2024-01-26 01:32:37.000 026 22477.18 154.55 41471.54 88888.00 2024-01-26 01:32:38.000 026 22477.21 154.62 41471.51 88888.00 2024-01-26 01:32:39.000 026 22477.18 154.64 41471.46 88888.00 2024-01-26 01:32:40.000 026 22477.15 154.61 41471.46 47554.77 2024-01-26 01:32:41.000 026 22477.13 154.58 41471.46 88888.00 2024-01-26 01:32:42.000 026 22477.09 154.56 41471.38 88888.00 2024-01-26 01:32:43.000 026 22477.06 154.55 41471.33 88888.00 2024-01-26 01:32:44.000 026 22477.06 154.57 41471.36 88888.00 2024-01-26 01:32:45.000 026 22477.08 154.58 41471.46 47554.79 2024-01-26 01:32:46.000 026 22477.08 154.59 41471.53 88888.00 2024-01-26 01:32:47.000 026 22477.08 154.62 41471.54 88888.00 2024-01-26 01:32:48.000 026 22477.12 154.64 41471.54 88888.00 2024-01-26 01:32:49.000 026 22477.14 154.62 41471.50 88888.00 2024-01-26 01:32:50.000 026 22477.10 154.57 41471.43 47554.79 2024-01-26 01:32:51.000 026 22477.05 154.53 41471.41 88888.00 2024-01-26 01:32:52.000 026 22477.03 154.50 41471.43 88888.00 2024-01-26 01:32:53.000 026 22477.01 154.49 41471.44 88888.00 2024-01-26 01:32:54.000 026 22477.04 154.49 41471.46 88888.00 2024-01-26 01:32:55.000 026 22477.12 154.53 41471.54 47554.80 2024-01-26 01:32:56.000 026 22477.15 154.57 41471.67 88888.00 2024-01-26 01:32:57.000 026 22477.10 154.58 41471.71 88888.00 2024-01-26 01:32:58.000 026 22477.03 154.55 41471.64 88888.00 2024-01-26 01:32:59.000 026 22477.01 154.55 41471.59 88888.00 2024-01-26 01:33:00.000 026 22477.02 154.58 41471.57 47554.79 2024-01-26 01:33:01.000 026 22477.03 154.61 41471.55 88888.00 2024-01-26 01:33:02.000 026 22477.07 154.61 41471.57 88888.00 2024-01-26 01:33:03.000 026 22477.09 154.62 41471.63 88888.00 2024-01-26 01:33:04.000 026 22477.12 154.65 41471.70 88888.00 2024-01-26 01:33:05.000 026 22477.16 154.66 41471.74 47554.80 2024-01-26 01:33:06.000 026 22477.16 154.60 41471.69 88888.00 2024-01-26 01:33:07.000 026 22477.08 154.54 41471.56 88888.00 2024-01-26 01:33:08.000 026 22477.00 154.54 41471.43 88888.00 2024-01-26 01:33:09.000 026 22477.00 154.54 41471.39 88888.00 2024-01-26 01:33:10.000 026 22477.08 154.53 41471.47 47554.75 2024-01-26 01:33:11.000 026 22477.19 154.53 41471.59 88888.00 2024-01-26 01:33:12.000 026 22477.23 154.57 41471.67 88888.00 2024-01-26 01:33:13.000 026 22477.22 154.57 41471.68 88888.00 2024-01-26 01:33:14.000 026 22477.19 154.52 41471.62 88888.00 2024-01-26 01:33:15.000 026 22477.16 154.45 41471.56 47554.77 2024-01-26 01:33:16.000 026 22477.11 154.40 41471.55 88888.00 2024-01-26 01:33:17.000 026 22477.06 154.38 41471.48 88888.00 2024-01-26 01:33:18.000 026 22477.02 154.41 41471.39 88888.00 2024-01-26 01:33:19.000 026 22477.05 154.49 41471.44 88888.00 2024-01-26 01:33:20.000 026 22477.10 154.54 41471.57 47554.77 2024-01-26 01:33:21.000 026 22477.13 154.54 41471.61 88888.00 2024-01-26 01:33:22.000 026 22477.10 154.50 41471.47 88888.00 2024-01-26 01:33:23.000 026 22477.08 154.45 41471.35 88888.00 2024-01-26 01:33:24.000 026 22477.06 154.45 41471.41 88888.00 2024-01-26 01:33:25.000 026 22477.03 154.46 41471.49 47554.75 2024-01-26 01:33:26.000 026 22477.02 154.46 41471.51 88888.00 2024-01-26 01:33:27.000 026 22477.04 154.47 41471.52 88888.00 2024-01-26 01:33:28.000 026 22477.03 154.50 41471.55 88888.00 2024-01-26 01:33:29.000 026 22477.02 154.53 41471.59 88888.00 2024-01-26 01:33:30.000 026 22477.02 154.53 41471.62 47554.80 2024-01-26 01:33:31.000 026 22477.02 154.44 41471.62 88888.00 2024-01-26 01:33:32.000 026 22477.03 154.35 41471.60 88888.00 2024-01-26 01:33:33.000 026 22477.06 154.31 41471.57 88888.00 2024-01-26 01:33:34.000 026 22477.08 154.31 41471.56 88888.00 2024-01-26 01:33:35.000 026 22477.08 154.37 41471.57 47554.77 2024-01-26 01:33:36.000 026 22477.08 154.48 41471.62 88888.00 2024-01-26 01:33:37.000 026 22477.10 154.51 41471.68 88888.00 2024-01-26 01:33:38.000 026 22477.11 154.47 41471.69 88888.00 2024-01-26 01:33:39.000 026 22477.07 154.42 41471.64 88888.00 2024-01-26 01:33:40.000 026 22476.99 154.38 41471.56 47554.76 2024-01-26 01:33:41.000 026 22476.97 154.33 41471.51 88888.00 2024-01-26 01:33:42.000 026 22477.01 154.34 41471.47 88888.00 2024-01-26 01:33:43.000 026 22477.06 154.39 41471.50 88888.00 2024-01-26 01:33:44.000 026 22477.08 154.44 41471.57 88888.00 2024-01-26 01:33:45.000 026 22477.07 154.44 41471.57 47554.79 2024-01-26 01:33:46.000 026 22477.05 154.44 41471.51 88888.00 2024-01-26 01:33:47.000 026 22477.00 154.43 41471.49 88888.00 2024-01-26 01:33:48.000 026 22477.00 154.39 41471.50 88888.00 2024-01-26 01:33:49.000 026 22477.07 154.35 41471.54 88888.00 2024-01-26 01:33:50.000 026 22477.13 154.36 41471.57 47554.75 2024-01-26 01:33:51.000 026 22477.16 154.34 41471.52 88888.00 2024-01-26 01:33:52.000 026 22477.18 154.35 41471.53 88888.00 2024-01-26 01:33:53.000 026 22477.18 154.37 41471.60 88888.00 2024-01-26 01:33:54.000 026 22477.16 154.37 41471.63 88888.00 2024-01-26 01:33:55.000 026 22477.16 154.42 41471.64 47554.79 2024-01-26 01:33:56.000 026 22477.16 154.41 41471.62 88888.00 2024-01-26 01:33:57.000 026 22477.15 154.31 41471.52 88888.00 2024-01-26 01:33:58.000 026 22477.17 154.25 41471.44 88888.00 2024-01-26 01:33:59.000 026 22477.22 154.26 41471.45 88888.00 2024-01-26 01:34:00.000 026 22477.24 154.29 41471.49 47554.77 2024-01-26 01:34:01.000 026 22477.23 154.30 41471.53 88888.00 2024-01-26 01:34:02.000 026 22477.23 154.35 41471.56 88888.00 2024-01-26 01:34:03.000 026 22477.24 154.39 41471.57 88888.00 2024-01-26 01:34:04.000 026 22477.25 154.37 41471.56 88888.00 2024-01-26 01:34:05.000 026 22477.25 154.30 41471.52 47554.80 2024-01-26 01:34:06.000 026 22477.22 154.25 41471.46 88888.00 2024-01-26 01:34:07.000 026 22477.22 154.26 41471.44 88888.00 2024-01-26 01:34:08.000 026 22477.24 154.34 41471.48 88888.00 2024-01-26 01:34:09.000 026 22477.26 154.39 41471.52 88888.00 2024-01-26 01:34:10.000 026 22477.24 154.38 41471.51 47554.82 2024-01-26 01:34:11.000 026 22477.18 154.36 41471.54 88888.00 2024-01-26 01:34:12.000 026 22477.15 154.37 41471.61 88888.00 2024-01-26 01:34:13.000 026 22477.14 154.35 41471.62 88888.00 2024-01-26 01:34:14.000 026 22477.12 154.28 41471.55 88888.00 2024-01-26 01:34:15.000 026 22477.11 154.21 41471.48 47554.80 2024-01-26 01:34:16.000 026 22477.15 154.19 41471.50 88888.00 2024-01-26 01:34:17.000 026 22477.18 154.21 41471.57 88888.00 2024-01-26 01:34:18.000 026 22477.18 154.25 41471.57 88888.00 2024-01-26 01:34:19.000 026 22477.18 154.31 41471.52 88888.00 2024-01-26 01:34:20.000 026 22477.17 154.30 41471.51 47554.77 2024-01-26 01:34:21.000 026 22477.15 154.24 41471.56 88888.00 2024-01-26 01:34:22.000 026 22477.12 154.23 41471.62 88888.00 2024-01-26 01:34:23.000 026 22477.12 154.27 41471.57 88888.00 2024-01-26 01:34:24.000 026 22477.11 154.27 41471.50 88888.00 2024-01-26 01:34:25.000 026 22477.08 154.25 41471.48 47554.75 2024-01-26 01:34:26.000 026 22477.03 154.25 41471.52 88888.00 2024-01-26 01:34:27.000 026 22477.02 154.24 41471.59 88888.00 2024-01-26 01:34:28.000 026 22477.09 154.22 41471.64 88888.00 2024-01-26 01:34:29.000 026 22477.14 154.22 41471.64 88888.00 2024-01-26 01:34:30.000 026 22477.06 154.20 41471.59 47554.75 2024-01-26 01:34:31.000 026 22476.93 154.13 41471.52 88888.00 2024-01-26 01:34:32.000 026 22476.90 154.08 41471.46 88888.00 2024-01-26 01:34:33.000 026 22476.94 154.11 41471.46 88888.00 2024-01-26 01:34:34.000 026 22477.00 154.20 41471.50 88888.00 2024-01-26 01:34:35.000 026 22477.05 154.25 41471.56 47554.75 2024-01-26 01:34:36.000 026 22477.04 154.22 41471.59 88888.00 2024-01-26 01:34:37.000 026 22476.98 154.17 41471.53 88888.00 2024-01-26 01:34:38.000 026 22476.92 154.15 41471.43 88888.00 2024-01-26 01:34:39.000 026 22476.91 154.14 41471.36 88888.00 2024-01-26 01:34:40.000 026 22476.95 154.16 41471.34 47554.73 2024-01-26 01:34:41.000 026 22476.99 154.19 41471.35 88888.00 2024-01-26 01:34:42.000 026 22477.00 154.24 41471.45 88888.00 2024-01-26 01:34:43.000 026 22477.00 154.29 41471.59 88888.00 2024-01-26 01:34:44.000 026 22477.01 154.29 41471.63 88888.00 2024-01-26 01:34:45.000 026 22477.06 154.26 41471.63 47554.76 2024-01-26 01:34:46.000 026 22477.09 154.24 41471.62 88888.00 2024-01-26 01:34:47.000 026 22477.07 154.22 41471.63 88888.00 2024-01-26 01:34:48.000 026 22477.03 154.22 41471.69 88888.00 2024-01-26 01:34:49.000 026 22477.02 154.25 41471.79 88888.00 2024-01-26 01:34:50.000 026 22477.04 154.28 41471.87 47554.72 2024-01-26 01:34:51.000 026 22477.07 154.27 41471.92 88888.00 2024-01-26 01:34:52.000 026 22477.06 154.27 41471.89 88888.00 2024-01-26 01:34:53.000 026 22477.01 154.26 41471.85 88888.00 2024-01-26 01:34:54.000 026 22476.98 154.18 41471.81 88888.00 2024-01-26 01:34:55.000 026 22476.98 154.11 41471.73 47554.76 2024-01-26 01:34:56.000 026 22476.96 154.12 41471.63 88888.00 2024-01-26 01:34:57.000 026 22476.97 154.18 41471.63 88888.00 2024-01-26 01:34:58.000 026 22477.02 154.22 41471.73 88888.00 2024-01-26 01:34:59.000 026 22477.06 154.22 41471.82 88888.00 2024-01-26 01:35:00.000 026 22477.04 154.18 41471.84 47554.71 2024-01-26 01:35:01.000 026 22477.00 154.16 41471.84 88888.00 2024-01-26 01:35:02.000 026 22477.00 154.21 41471.87 88888.00 2024-01-26 01:35:03.000 026 22477.00 154.21 41471.88 88888.00 2024-01-26 01:35:04.000 026 22476.99 154.18 41471.84 88888.00 2024-01-26 01:35:05.000 026 22477.00 154.20 41471.84 47554.72 2024-01-26 01:35:06.000 026 22477.00 154.24 41471.88 88888.00 2024-01-26 01:35:07.000 026 22477.01 154.21 41471.90 88888.00 2024-01-26 01:35:08.000 026 22477.00 154.18 41471.90 88888.00 2024-01-26 01:35:09.000 026 22476.96 154.19 41471.85 88888.00 2024-01-26 01:35:10.000 026 22476.92 154.20 41471.75 47554.73 2024-01-26 01:35:11.000 026 22476.92 154.16 41471.69 88888.00 2024-01-26 01:35:12.000 026 22476.92 154.13 41471.71 88888.00 2024-01-26 01:35:13.000 026 22476.91 154.16 41471.77 88888.00 2024-01-26 01:35:14.000 026 22476.92 154.19 41471.80 88888.00 2024-01-26 01:35:15.000 026 22476.91 154.19 41471.77 47554.72 2024-01-26 01:35:16.000 026 22476.87 154.16 41471.68 88888.00 2024-01-26 01:35:17.000 026 22476.85 154.14 41471.64 88888.00 2024-01-26 01:35:18.000 026 22476.90 154.15 41471.70 88888.00 2024-01-26 01:35:19.000 026 22476.93 154.14 41471.76 88888.00 2024-01-26 01:35:20.000 026 22476.90 154.09 41471.68 47554.73 2024-01-26 01:35:21.000 026 22476.87 154.07 41471.56 88888.00 2024-01-26 01:35:22.000 026 22476.90 154.07 41471.49 88888.00 2024-01-26 01:35:23.000 026 22476.95 154.09 41471.56 88888.00 2024-01-26 01:35:24.000 026 22476.98 154.17 41471.71 88888.00 2024-01-26 01:35:25.000 026 22476.95 154.21 41471.79 47554.69 2024-01-26 01:35:26.000 026 22476.94 154.16 41471.79 88888.00 2024-01-26 01:35:27.000 026 22476.96 154.10 41471.72 88888.00 2024-01-26 01:35:28.000 026 22476.93 154.09 41471.66 88888.00 2024-01-26 01:35:29.000 026 22476.84 154.10 41471.65 88888.00 2024-01-26 01:35:30.000 026 22476.76 154.09 41471.67 47554.68 2024-01-26 01:35:31.000 026 22476.76 154.08 41471.69 88888.00 2024-01-26 01:35:32.000 026 22476.79 154.09 41471.71 88888.00 2024-01-26 01:35:33.000 026 22476.82 154.12 41471.72 88888.00 2024-01-26 01:35:34.000 026 22476.83 154.15 41471.72 88888.00 2024-01-26 01:35:35.000 026 22476.84 154.16 41471.70 47554.66 2024-01-26 01:35:36.000 026 22476.82 154.12 41471.68 88888.00 2024-01-26 01:35:37.000 026 22476.74 154.08 41471.66 88888.00 2024-01-26 01:35:38.000 026 22476.69 154.08 41471.67 88888.00 2024-01-26 01:35:39.000 026 22476.68 154.09 41471.68 88888.00 2024-01-26 01:35:40.000 026 22476.69 154.09 41471.70 47554.65 2024-01-26 01:35:41.000 026 22476.72 154.09 41471.74 88888.00 2024-01-26 01:35:42.000 026 22476.73 154.10 41471.77 88888.00 2024-01-26 01:35:43.000 026 22476.77 154.11 41471.76 88888.00 2024-01-26 01:35:44.000 026 22476.82 154.10 41471.74 88888.00 2024-01-26 01:35:45.000 026 22476.82 154.10 41471.72 47554.69 2024-01-26 01:35:46.000 026 22476.80 154.12 41471.70 88888.00 2024-01-26 01:35:47.000 026 22476.81 154.14 41471.68 88888.00 2024-01-26 01:35:48.000 026 22476.83 154.13 41471.67 88888.00 2024-01-26 01:35:49.000 026 22476.82 154.08 41471.66 88888.00 2024-01-26 01:35:50.000 026 22476.81 154.05 41471.68 47554.65 2024-01-26 01:35:51.000 026 22476.82 154.05 41471.74 88888.00 2024-01-26 01:35:52.000 026 22476.81 154.05 41471.72 88888.00 2024-01-26 01:35:53.000 026 22476.79 154.07 41471.64 88888.00 2024-01-26 01:35:54.000 026 22476.76 154.11 41471.59 88888.00 2024-01-26 01:35:55.000 026 22476.76 154.10 41471.57 47554.66 2024-01-26 01:35:56.000 026 22476.79 154.06 41471.61 88888.00 2024-01-26 01:35:57.000 026 22476.85 154.08 41471.69 88888.00 2024-01-26 01:35:58.000 026 22476.89 154.16 41471.76 88888.00 2024-01-26 01:35:59.000 026 22476.90 154.21 41471.75 88888.00 2024-01-26 01:36:00.000 026 22476.87 154.18 41471.74 47554.63 2024-01-26 01:36:01.000 026 22476.82 154.15 41471.77 88888.00 2024-01-26 01:36:02.000 026 22476.77 154.15 41471.79 88888.00 2024-01-26 01:36:03.000 026 22476.76 154.12 41471.75 88888.00 2024-01-26 01:36:04.000 026 22476.76 154.07 41471.73 88888.00 2024-01-26 01:36:05.000 026 22476.75 154.06 41471.77 47554.64 2024-01-26 01:36:06.000 026 22476.75 154.12 41471.82 88888.00 2024-01-26 01:36:07.000 026 22476.80 154.16 41471.84 88888.00 2024-01-26 01:36:08.000 026 22476.85 154.13 41471.80 88888.00 2024-01-26 01:36:09.000 026 22476.84 154.07 41471.70 88888.00 2024-01-26 01:36:10.000 026 22476.77 154.04 41471.64 47554.62 2024-01-26 01:36:11.000 026 22476.70 154.03 41471.66 88888.00 2024-01-26 01:36:12.000 026 22476.69 154.02 41471.71 88888.00 2024-01-26 01:36:13.000 026 22476.69 154.02 41471.70 88888.00 2024-01-26 01:36:14.000 026 22476.66 154.06 41471.69 88888.00 2024-01-26 01:36:15.000 026 22476.63 154.09 41471.74 47554.62 2024-01-26 01:36:16.000 026 22476.67 154.09 41471.81 88888.00 2024-01-26 01:36:17.000 026 22476.71 154.10 41471.81 88888.00 2024-01-26 01:36:18.000 026 22476.68 154.10 41471.78 88888.00 2024-01-26 01:36:19.000 026 22476.61 154.10 41471.74 88888.00 2024-01-26 01:36:20.000 026 22476.60 154.12 41471.73 47554.61 2024-01-26 01:36:21.000 026 22476.64 154.13 41471.80 88888.00 2024-01-26 01:36:22.000 026 22476.66 154.13 41471.85 88888.00 2024-01-26 01:36:23.000 026 22476.64 154.13 41471.81 88888.00 2024-01-26 01:36:24.000 026 22476.63 154.15 41471.71 88888.00 2024-01-26 01:36:25.000 026 22476.62 154.16 41471.66 47554.58 2024-01-26 01:36:26.000 026 22476.60 154.11 41471.62 88888.00 2024-01-26 01:36:27.000 026 22476.56 154.04 41471.60 88888.00 2024-01-26 01:36:28.000 026 22476.50 154.02 41471.56 88888.00 2024-01-26 01:36:29.000 026 22476.48 154.00 41471.53 88888.00 2024-01-26 01:36:30.000 026 22476.53 153.97 41471.57 47554.59 2024-01-26 01:36:31.000 026 22476.54 154.00 41471.66 88888.00 2024-01-26 01:36:32.000 026 22476.52 154.08 41471.71 88888.00 2024-01-26 01:36:33.000 026 22476.53 154.12 41471.72 88888.00 2024-01-26 01:36:34.000 026 22476.55 154.11 41471.70 88888.00 2024-01-26 01:36:35.000 026 22476.53 154.06 41471.69 47554.57 2024-01-26 01:36:36.000 026 22476.52 154.02 41471.73 88888.00 2024-01-26 01:36:37.000 026 22476.51 154.02 41471.78 88888.00 2024-01-26 01:36:38.000 026 22476.54 154.04 41471.79 88888.00 2024-01-26 01:36:39.000 026 22476.58 154.04 41471.76 88888.00 2024-01-26 01:36:40.000 026 22476.60 154.00 41471.73 47554.60 2024-01-26 01:36:41.000 026 22476.64 153.98 41471.78 88888.00 2024-01-26 01:36:42.000 026 22476.65 154.01 41471.83 88888.00 2024-01-26 01:36:43.000 026 22476.62 154.05 41471.77 88888.00 2024-01-26 01:36:44.000 026 22476.61 154.06 41471.75 88888.00 2024-01-26 01:36:45.000 026 22476.65 154.10 41471.80 47554.60 2024-01-26 01:36:46.000 026 22476.66 154.15 41471.82 88888.00 2024-01-26 01:36:47.000 026 22476.66 154.22 41471.86 88888.00 2024-01-26 01:36:48.000 026 22476.69 154.24 41471.93 88888.00 2024-01-26 01:36:49.000 026 22476.70 154.21 41471.94 88888.00 2024-01-26 01:36:50.000 026 22476.67 154.17 41471.91 47554.61 2024-01-26 01:36:51.000 026 22476.60 154.15 41471.89 88888.00 2024-01-26 01:36:52.000 026 22476.54 154.13 41471.88 88888.00 2024-01-26 01:36:53.000 026 22476.54 154.10 41471.86 88888.00 2024-01-26 01:36:54.000 026 22476.62 154.15 41471.87 88888.00 2024-01-26 01:36:55.000 026 22476.70 154.24 41471.89 47554.58 2024-01-26 01:36:56.000 026 22476.70 154.27 41471.87 88888.00 2024-01-26 01:36:57.000 026 22476.65 154.25 41471.85 88888.00 2024-01-26 01:36:58.000 026 22476.63 154.24 41471.86 88888.00 2024-01-26 01:36:59.000 026 22476.62 154.24 41471.85 88888.00 2024-01-26 01:37:00.000 026 22476.61 154.17 41471.82 47554.59 2024-01-26 01:37:01.000 026 22476.65 154.11 41471.86 88888.00 2024-01-26 01:37:02.000 026 22476.73 154.12 41471.94 88888.00 2024-01-26 01:37:03.000 026 22476.78 154.15 41471.99 88888.00 2024-01-26 01:37:04.000 026 22476.76 154.18 41472.02 88888.00 2024-01-26 01:37:05.000 026 22476.72 154.17 41472.02 47554.59 2024-01-26 01:37:06.000 026 22476.66 154.15 41471.99 88888.00 2024-01-26 01:37:07.000 026 22476.62 154.15 41471.92 88888.00 2024-01-26 01:37:08.000 026 22476.63 154.13 41471.91 88888.00 2024-01-26 01:37:09.000 026 22476.65 154.10 41471.95 88888.00 2024-01-26 01:37:10.000 026 22476.66 154.07 41471.94 47554.59 2024-01-26 01:37:11.000 026 22476.65 154.08 41471.91 88888.00 2024-01-26 01:37:12.000 026 22476.60 154.07 41471.93 88888.00 2024-01-26 01:37:13.000 026 22476.55 154.04 41471.93 88888.00 2024-01-26 01:37:14.000 026 22476.56 154.07 41471.95 88888.00 2024-01-26 01:37:15.000 026 22476.59 154.12 41471.99 47554.58 2024-01-26 01:37:16.000 026 22476.58 154.11 41471.98 88888.00 2024-01-26 01:37:17.000 026 22476.53 154.06 41471.90 88888.00 2024-01-26 01:37:18.000 026 22476.47 154.03 41471.81 88888.00 2024-01-26 01:37:19.000 026 22476.47 154.02 41471.81 88888.00 2024-01-26 01:37:20.000 026 22476.52 154.01 41471.91 47554.56 2024-01-26 01:37:21.000 026 22476.60 154.01 41472.03 88888.00 2024-01-26 01:37:22.000 026 22476.66 154.03 41472.06 88888.00 2024-01-26 01:37:23.000 026 22476.65 154.03 41471.98 88888.00 2024-01-26 01:37:24.000 026 22476.58 154.05 41471.90 88888.00 2024-01-26 01:37:25.000 026 22476.52 154.08 41471.92 47554.52 2024-01-26 01:37:26.000 026 22476.47 154.08 41471.95 88888.00 2024-01-26 01:37:27.000 026 22476.46 154.07 41471.88 88888.00 2024-01-26 01:37:28.000 026 22476.49 154.06 41471.79 88888.00 2024-01-26 01:37:29.000 026 22476.53 154.04 41471.80 88888.00 2024-01-26 01:37:30.000 026 22476.55 153.99 41471.83 47554.54 2024-01-26 01:37:31.000 026 22476.56 154.01 41471.82 88888.00 2024-01-26 01:37:32.000 026 22476.54 154.06 41471.80 88888.00 2024-01-26 01:37:33.000 026 22476.49 154.06 41471.75 88888.00 2024-01-26 01:37:34.000 026 22476.48 154.05 41471.73 88888.00 2024-01-26 01:37:35.000 026 22476.52 154.06 41471.74 47554.54 2024-01-26 01:37:36.000 026 22476.58 154.06 41471.81 88888.00 2024-01-26 01:37:37.000 026 22476.62 154.03 41471.93 88888.00 2024-01-26 01:37:38.000 026 22476.61 153.99 41471.98 88888.00 2024-01-26 01:37:39.000 026 22476.57 154.02 41471.96 88888.00 2024-01-26 01:37:40.000 026 22476.56 154.03 41471.92 47554.54 2024-01-26 01:37:41.000 026 22476.59 154.01 41471.89 88888.00 2024-01-26 01:37:42.000 026 22476.63 154.01 41471.90 88888.00 2024-01-26 01:37:43.000 026 22476.61 154.01 41471.86 88888.00 2024-01-26 01:37:44.000 026 22476.60 153.99 41471.79 88888.00 2024-01-26 01:37:45.000 026 22476.62 153.99 41471.78 47554.53 2024-01-26 01:37:46.000 026 22476.61 153.98 41471.78 88888.00 2024-01-26 01:37:47.000 026 22476.57 153.95 41471.73 88888.00 2024-01-26 01:37:48.000 026 22476.56 153.95 41471.70 88888.00 2024-01-26 01:37:49.000 026 22476.57 154.01 41471.71 88888.00 2024-01-26 01:37:50.000 026 22476.56 154.04 41471.72 47554.56 2024-01-26 01:37:51.000 026 22476.55 153.99 41471.73 88888.00 2024-01-26 01:37:52.000 026 22476.57 153.96 41471.77 88888.00 2024-01-26 01:37:53.000 026 22476.58 154.00 41471.87 88888.00 2024-01-26 01:37:54.000 026 22476.55 154.07 41471.95 88888.00 2024-01-26 01:37:55.000 026 22476.50 154.07 41471.94 47554.55 2024-01-26 01:37:56.000 026 22476.50 154.06 41471.92 88888.00 2024-01-26 01:37:57.000 026 22476.53 154.05 41471.86 88888.00 2024-01-26 01:37:58.000 026 22476.58 154.00 41471.79 88888.00 2024-01-26 01:37:59.000 026 22476.60 153.96 41471.78 88888.00 2024-01-26 01:38:00.000 026 22476.60 153.97 41471.84 47554.55 2024-01-26 01:38:01.000 026 22476.58 153.96 41471.86 88888.00 2024-01-26 01:38:02.000 026 22476.59 153.94 41471.82 88888.00 2024-01-26 01:38:03.000 026 22476.59 153.98 41471.80 88888.00 2024-01-26 01:38:04.000 026 22476.60 154.03 41471.83 88888.00 2024-01-26 01:38:05.000 026 22476.65 154.01 41471.85 47554.55 2024-01-26 01:38:06.000 026 22476.66 153.95 41471.83 88888.00 2024-01-26 01:38:07.000 026 22476.61 153.93 41471.79 88888.00 2024-01-26 01:38:08.000 026 22476.57 153.94 41471.75 88888.00 2024-01-26 01:38:09.000 026 22476.59 153.98 41471.79 88888.00 2024-01-26 01:38:10.000 026 22476.66 154.02 41471.86 47554.53 2024-01-26 01:38:11.000 026 22476.68 154.00 41471.93 88888.00 2024-01-26 01:38:12.000 026 22476.65 153.97 41471.97 88888.00 2024-01-26 01:38:13.000 026 22476.61 153.97 41471.94 88888.00 2024-01-26 01:38:14.000 026 22476.61 153.98 41471.87 88888.00 2024-01-26 01:38:15.000 026 22476.65 153.95 41471.82 47554.54 2024-01-26 01:38:16.000 026 22476.66 153.91 41471.81 88888.00 2024-01-26 01:38:17.000 026 22476.62 153.93 41471.84 88888.00 2024-01-26 01:38:18.000 026 22476.58 153.96 41471.85 88888.00 2024-01-26 01:38:19.000 026 22476.56 153.94 41471.87 88888.00 2024-01-26 01:38:20.000 026 22476.57 153.95 41471.92 47554.56 2024-01-26 01:38:21.000 026 22476.56 154.03 41471.91 88888.00 2024-01-26 01:38:22.000 026 22476.55 154.08 41471.88 88888.00 2024-01-26 01:38:23.000 026 22476.55 154.04 41471.87 88888.00 2024-01-26 01:38:24.000 026 22476.57 153.98 41471.88 88888.00 2024-01-26 01:38:25.000 026 22476.56 153.98 41471.87 47554.53 2024-01-26 01:38:26.000 026 22476.57 154.01 41471.89 88888.00 2024-01-26 01:38:27.000 026 22476.59 154.03 41471.98 88888.00 2024-01-26 01:38:28.000 026 22476.59 154.00 41472.07 88888.00 2024-01-26 01:38:29.000 026 22476.58 153.96 41472.10 88888.00 2024-01-26 01:38:30.000 026 22476.55 153.95 41472.03 47554.52 2024-01-26 01:38:31.000 026 22476.47 153.92 41471.93 88888.00 2024-01-26 01:38:32.000 026 22476.39 153.92 41471.87 88888.00 2024-01-26 01:38:33.000 026 22476.38 153.91 41471.83 88888.00 2024-01-26 01:38:34.000 026 22476.44 153.87 41471.81 88888.00 2024-01-26 01:38:35.000 026 22476.51 153.90 41471.90 47554.53 2024-01-26 01:38:36.000 026 22476.53 153.99 41472.02 88888.00 2024-01-26 01:38:37.000 026 22476.51 154.05 41472.07 88888.00 2024-01-26 01:38:38.000 026 22476.48 154.06 41472.05 88888.00 2024-01-26 01:38:39.000 026 22476.46 154.03 41471.98 88888.00 2024-01-26 01:38:40.000 026 22476.46 153.98 41471.91 47554.48 2024-01-26 01:38:41.000 026 22476.47 153.93 41471.86 88888.00 2024-01-26 01:38:42.000 026 22476.44 153.92 41471.77 88888.00 2024-01-26 01:38:43.000 026 22476.41 153.94 41471.73 88888.00 2024-01-26 01:38:44.000 026 22476.43 153.98 41471.84 88888.00 2024-01-26 01:38:45.000 026 22476.50 154.01 41471.97 47554.50 2024-01-26 01:38:46.000 026 22476.53 153.98 41472.00 88888.00 2024-01-26 01:38:47.000 026 22476.53 153.93 41471.96 88888.00 2024-01-26 01:38:48.000 026 22476.52 153.92 41471.95 88888.00 2024-01-26 01:38:49.000 026 22476.48 153.93 41472.04 88888.00 2024-01-26 01:38:50.000 026 22476.44 153.94 41472.16 47554.50 2024-01-26 01:38:51.000 026 22476.42 153.98 41472.19 88888.00 2024-01-26 01:38:52.000 026 22476.46 154.01 41472.16 88888.00 2024-01-26 01:38:53.000 026 22476.50 154.01 41472.11 88888.00 2024-01-26 01:38:54.000 026 22476.52 154.01 41472.14 88888.00 2024-01-26 01:38:55.000 026 22476.53 154.05 41472.21 47554.52 2024-01-26 01:38:56.000 026 22476.54 154.05 41472.24 88888.00 2024-01-26 01:38:57.000 026 22476.54 154.00 41472.25 88888.00 2024-01-26 01:38:58.000 026 22476.53 153.97 41472.25 88888.00 2024-01-26 01:38:59.000 026 22476.51 153.97 41472.18 88888.00 2024-01-26 01:39:00.000 026 22476.44 153.95 41472.06 47554.47 2024-01-26 01:39:01.000 026 22476.43 153.91 41471.99 88888.00 2024-01-26 01:39:02.000 026 22476.47 153.94 41472.03 88888.00 2024-01-26 01:39:03.000 026 22476.49 154.02 41472.09 88888.00 2024-01-26 01:39:04.000 026 22476.51 154.04 41472.08 88888.00 2024-01-26 01:39:05.000 026 22476.56 154.01 41472.11 47554.50 2024-01-26 01:39:06.000 026 22476.56 154.01 41472.18 88888.00 2024-01-26 01:39:07.000 026 22476.49 154.01 41472.18 88888.00 2024-01-26 01:39:08.000 026 22476.43 153.96 41472.09 88888.00 2024-01-26 01:39:09.000 026 22476.42 153.90 41471.95 88888.00 2024-01-26 01:39:10.000 026 22476.45 153.87 41471.91 47554.46 2024-01-26 01:39:11.000 026 22476.48 153.88 41472.01 88888.00 2024-01-26 01:39:12.000 026 22476.50 153.88 41472.09 88888.00 2024-01-26 01:39:13.000 026 22476.48 153.86 41472.05 88888.00 2024-01-26 01:39:14.000 026 22476.44 153.86 41471.97 88888.00 2024-01-26 01:39:15.000 026 22476.44 153.88 41471.95 47554.49 2024-01-26 01:39:16.000 026 22476.44 153.88 41471.99 88888.00 2024-01-26 01:39:17.000 026 22476.43 153.88 41472.05 88888.00 2024-01-26 01:39:18.000 026 22476.47 153.89 41472.13 88888.00 2024-01-26 01:39:19.000 026 22476.54 153.89 41472.18 88888.00 2024-01-26 01:39:20.000 026 22476.54 153.88 41472.17 47554.47 2024-01-26 01:39:21.000 026 22476.47 153.90 41472.15 88888.00 2024-01-26 01:39:22.000 026 22476.45 153.93 41472.19 88888.00 2024-01-26 01:39:23.000 026 22476.54 153.93 41472.23 88888.00 2024-01-26 01:39:24.000 026 22476.60 153.95 41472.21 88888.00 2024-01-26 01:39:25.000 026 22476.55 154.00 41472.24 47554.47 2024-01-26 01:39:26.000 026 22476.51 153.99 41472.29 88888.00 2024-01-26 01:39:27.000 026 22476.50 153.98 41472.27 88888.00 2024-01-26 01:39:28.000 026 22476.52 154.00 41472.21 88888.00 2024-01-26 01:39:29.000 026 22476.52 154.02 41472.20 88888.00 2024-01-26 01:39:30.000 026 22476.51 153.99 41472.26 47554.46 2024-01-26 01:39:31.000 026 22476.48 153.98 41472.34 88888.00 2024-01-26 01:39:32.000 026 22476.47 153.99 41472.36 88888.00 2024-01-26 01:39:33.000 026 22476.45 154.02 41472.34 88888.00 2024-01-26 01:39:34.000 026 22476.45 154.02 41472.34 88888.00 2024-01-26 01:39:35.000 026 22476.48 154.03 41472.38 47554.45 2024-01-26 01:39:36.000 026 22476.51 154.04 41472.38 88888.00 2024-01-26 01:39:37.000 026 22476.51 154.03 41472.29 88888.00 2024-01-26 01:39:38.000 026 22476.47 154.03 41472.23 88888.00 2024-01-26 01:39:39.000 026 22476.40 153.99 41472.27 88888.00 2024-01-26 01:39:40.000 026 22476.37 153.95 41472.29 47554.47 2024-01-26 01:39:41.000 026 22476.37 153.94 41472.24 88888.00 2024-01-26 01:39:42.000 026 22476.35 153.92 41472.22 88888.00 2024-01-26 01:39:43.000 026 22476.34 153.91 41472.30 88888.00 2024-01-26 01:39:44.000 026 22476.37 153.94 41472.41 88888.00 2024-01-26 01:39:45.000 026 22476.38 153.99 41472.49 47554.44 2024-01-26 01:39:46.000 026 22476.35 153.98 41472.48 88888.00 2024-01-26 01:39:47.000 026 22476.33 153.97 41472.44 88888.00 2024-01-26 01:39:48.000 026 22476.31 153.98 41472.41 88888.00 2024-01-26 01:39:49.000 026 22476.27 153.98 41472.38 88888.00 2024-01-26 01:39:50.000 026 22476.22 153.97 41472.33 47554.42 2024-01-26 01:39:51.000 026 22476.19 153.95 41472.29 88888.00 2024-01-26 01:39:52.000 026 22476.22 153.97 41472.28 88888.00 2024-01-26 01:39:53.000 026 22476.27 154.01 41472.28 88888.00 2024-01-26 01:39:54.000 026 22476.25 154.00 41472.26 88888.00 2024-01-26 01:39:55.000 026 22476.22 153.97 41472.21 47554.42 2024-01-26 01:39:56.000 026 22476.24 153.98 41472.14 88888.00 2024-01-26 01:39:57.000 026 22476.26 153.96 41472.08 88888.00 2024-01-26 01:39:58.000 026 22476.26 153.90 41472.07 88888.00 2024-01-26 01:39:59.000 026 22476.24 153.88 41472.14 88888.00 2024-01-26 01:40:00.000 026 22476.25 153.93 41472.22 47554.39 2024-01-26 01:40:01.000 026 22476.28 153.98 41472.19 88888.00 2024-01-26 01:40:02.000 026 22476.27 154.00 41472.08 88888.00 2024-01-26 01:40:03.000 026 22476.23 154.00 41472.02 88888.00 2024-01-26 01:40:04.000 026 22476.23 153.96 41472.05 88888.00 2024-01-26 01:40:05.000 026 22476.28 153.88 41472.07 47554.40 2024-01-26 01:40:06.000 026 22476.32 153.84 41472.09 88888.00 2024-01-26 01:40:07.000 026 22476.31 153.83 41472.08 88888.00 2024-01-26 01:40:08.000 026 22476.27 153.86 41472.02 88888.00 2024-01-26 01:40:09.000 026 22476.26 153.92 41472.00 88888.00 2024-01-26 01:40:10.000 026 22476.29 153.93 41472.05 47554.37 2024-01-26 01:40:11.000 026 22476.34 153.89 41472.13 88888.00 2024-01-26 01:40:12.000 026 22476.37 153.90 41472.16 88888.00 2024-01-26 01:40:13.000 026 22476.33 153.92 41472.08 88888.00 2024-01-26 01:40:14.000 026 22476.26 153.94 41472.02 88888.00 2024-01-26 01:40:15.000 026 22476.23 153.96 41472.07 47554.40 2024-01-26 01:40:16.000 026 22476.22 153.92 41472.13 88888.00 2024-01-26 01:40:17.000 026 22476.19 153.89 41472.16 88888.00 2024-01-26 01:40:18.000 026 22476.19 153.91 41472.17 88888.00 2024-01-26 01:40:19.000 026 22476.23 153.96 41472.19 88888.00 2024-01-26 01:40:20.000 026 22476.26 154.00 41472.24 47554.37 2024-01-26 01:40:21.000 026 22476.27 154.01 41472.23 88888.00 2024-01-26 01:40:22.000 026 22476.25 153.99 41472.15 88888.00 2024-01-26 01:40:23.000 026 22476.20 153.99 41472.12 88888.00 2024-01-26 01:40:24.000 026 22476.16 153.97 41472.14 88888.00 2024-01-26 01:40:25.000 026 22476.14 153.91 41472.14 47554.38 2024-01-26 01:40:26.000 026 22476.14 153.88 41472.13 88888.00 2024-01-26 01:40:27.000 026 22476.18 153.91 41472.13 88888.00 2024-01-26 01:40:28.000 026 22476.20 153.95 41472.14 88888.00 2024-01-26 01:40:29.000 026 22476.16 153.96 41472.11 88888.00 2024-01-26 01:40:30.000 026 22476.12 153.95 41472.09 47554.38 2024-01-26 01:40:31.000 026 22476.13 153.93 41472.10 88888.00 2024-01-26 01:40:32.000 026 22476.15 153.88 41472.04 88888.00 2024-01-26 01:40:33.000 026 22476.14 153.84 41471.99 88888.00 2024-01-26 01:40:34.000 026 22476.19 153.87 41472.02 88888.00 2024-01-26 01:40:35.000 026 22476.25 153.91 41472.06 47554.37 2024-01-26 01:40:36.000 026 22476.23 153.90 41472.03 88888.00 2024-01-26 01:40:37.000 026 22476.19 153.86 41472.02 88888.00 2024-01-26 01:40:38.000 026 22476.17 153.82 41472.07 88888.00 2024-01-26 01:40:39.000 026 22476.18 153.81 41472.14 88888.00 2024-01-26 01:40:40.000 026 22476.21 153.84 41472.17 47554.40 2024-01-26 01:40:41.000 026 22476.21 153.88 41472.15 88888.00 2024-01-26 01:40:42.000 026 22476.20 153.92 41472.14 88888.00 2024-01-26 01:40:43.000 026 22476.26 153.91 41472.19 88888.00 2024-01-26 01:40:44.000 026 22476.31 153.88 41472.27 88888.00 2024-01-26 01:40:45.000 026 22476.28 153.88 41472.31 47554.40 2024-01-26 01:40:46.000 026 22476.21 153.90 41472.27 88888.00 2024-01-26 01:40:47.000 026 22476.20 153.91 41472.21 88888.00 2024-01-26 01:40:48.000 026 22476.25 153.93 41472.24 88888.00 2024-01-26 01:40:49.000 026 22476.28 153.91 41472.27 88888.00 2024-01-26 01:40:50.000 026 22476.28 153.87 41472.25 47554.39 2024-01-26 01:40:51.000 026 22476.30 153.85 41472.23 88888.00 2024-01-26 01:40:52.000 026 22476.25 153.85 41472.22 88888.00 2024-01-26 01:40:53.000 026 22476.16 153.83 41472.22 88888.00 2024-01-26 01:40:54.000 026 22476.13 153.80 41472.21 88888.00 2024-01-26 01:40:55.000 026 22476.15 153.79 41472.18 47554.38 2024-01-26 01:40:56.000 026 22476.18 153.82 41472.16 88888.00 2024-01-26 01:40:57.000 026 22476.21 153.85 41472.20 88888.00 2024-01-26 01:40:58.000 026 22476.23 153.89 41472.27 88888.00 2024-01-26 01:40:59.000 026 22476.24 153.93 41472.29 88888.00 2024-01-26 01:41:00.000 026 22476.23 153.95 41472.22 47554.38 2024-01-26 01:41:01.000 026 22476.22 153.94 41472.10 88888.00 2024-01-26 01:41:02.000 026 22476.16 153.88 41471.97 88888.00 2024-01-26 01:41:03.000 026 22476.11 153.82 41471.93 88888.00 2024-01-26 01:41:04.000 026 22476.15 153.81 41471.98 88888.00 2024-01-26 01:41:05.000 026 22476.18 153.80 41472.00 47554.39 2024-01-26 01:41:06.000 026 22476.17 153.78 41471.98 88888.00 2024-01-26 01:41:07.000 026 22476.20 153.80 41472.02 88888.00 2024-01-26 01:41:08.000 026 22476.27 153.81 41472.09 88888.00 2024-01-26 01:41:09.000 026 22476.29 153.79 41472.11 88888.00 2024-01-26 01:41:10.000 026 22476.25 153.76 41472.08 47554.34 2024-01-26 01:41:11.000 026 22476.23 153.74 41472.09 88888.00 2024-01-26 01:41:12.000 026 22476.20 153.74 41472.11 88888.00 2024-01-26 01:41:13.000 026 22476.18 153.77 41472.13 88888.00 2024-01-26 01:41:14.000 026 22476.15 153.80 41472.14 88888.00 2024-01-26 01:41:15.000 026 22476.15 153.83 41472.18 47554.36 2024-01-26 01:41:16.000 026 22476.16 153.82 41472.20 88888.00 2024-01-26 01:41:17.000 026 22476.19 153.79 41472.18 88888.00 2024-01-26 01:41:18.000 026 22476.24 153.81 41472.19 88888.00 2024-01-26 01:41:19.000 026 22476.27 153.88 41472.24 88888.00 2024-01-26 01:41:20.000 026 22476.21 153.90 41472.24 47554.32 2024-01-26 01:41:21.000 026 22476.13 153.87 41472.17 88888.00 2024-01-26 01:41:22.000 026 22476.12 153.84 41472.15 88888.00 2024-01-26 01:41:23.000 026 22476.14 153.84 41472.18 88888.00 2024-01-26 01:41:24.000 026 22476.14 153.85 41472.18 88888.00 2024-01-26 01:41:25.000 026 22476.12 153.91 41472.19 47554.31 2024-01-26 01:41:26.000 026 22476.09 153.94 41472.21 88888.00 2024-01-26 01:41:27.000 026 22476.08 153.93 41472.16 88888.00 2024-01-26 01:41:28.000 026 22476.08 153.89 41472.07 88888.00 2024-01-26 01:41:29.000 026 22476.09 153.89 41472.11 88888.00 2024-01-26 01:41:30.000 026 22476.08 153.91 41472.16 47554.30 2024-01-26 01:41:31.000 026 22476.06 153.91 41472.12 88888.00 2024-01-26 01:41:32.000 026 22476.09 153.90 41472.11 88888.00 2024-01-26 01:41:33.000 026 22476.17 153.94 41472.21 88888.00 2024-01-26 01:41:34.000 026 22476.19 154.00 41472.29 88888.00 2024-01-26 01:41:35.000 026 22476.17 153.98 41472.28 47554.30 2024-01-26 01:41:36.000 026 22476.16 153.89 41472.23 88888.00 2024-01-26 01:41:37.000 026 22476.15 153.87 41472.22 88888.00 2024-01-26 01:41:38.000 026 22476.16 153.92 41472.19 88888.00 2024-01-26 01:41:39.000 026 22476.18 153.90 41472.09 88888.00 2024-01-26 01:41:40.000 026 22476.19 153.82 41472.04 47554.33 2024-01-26 01:41:41.000 026 22476.18 153.78 41472.10 88888.00 2024-01-26 01:41:42.000 026 22476.17 153.78 41472.13 88888.00 2024-01-26 01:41:43.000 026 22476.17 153.80 41472.09 88888.00 2024-01-26 01:41:44.000 026 22476.20 153.81 41472.07 88888.00 2024-01-26 01:41:45.000 026 22476.21 153.84 41472.09 47554.30 2024-01-26 01:41:46.000 026 22476.16 153.88 41472.09 88888.00 2024-01-26 01:41:47.000 026 22476.10 153.90 41472.05 88888.00 2024-01-26 01:41:48.000 026 22476.11 153.87 41472.05 88888.00 2024-01-26 01:41:49.000 026 22476.16 153.85 41472.11 88888.00 2024-01-26 01:41:50.000 026 22476.16 153.89 41472.16 47554.29 2024-01-26 01:41:51.000 026 22476.15 153.94 41472.15 88888.00 2024-01-26 01:41:52.000 026 22476.15 153.93 41472.10 88888.00 2024-01-26 01:41:53.000 026 22476.16 153.89 41472.09 88888.00 2024-01-26 01:41:54.000 026 22476.16 153.88 41472.14 88888.00 2024-01-26 01:41:55.000 026 22476.16 153.87 41472.16 47554.27 2024-01-26 01:41:56.000 026 22476.16 153.83 41472.12 88888.00 2024-01-26 01:41:57.000 026 22476.18 153.83 41472.11 88888.00 2024-01-26 01:41:58.000 026 22476.18 153.88 41472.06 88888.00 2024-01-26 01:41:59.000 026 22476.16 153.89 41472.02 88888.00 2024-01-26 01:42:00.000 026 22476.16 153.84 41472.08 47554.27 2024-01-26 01:42:01.000 026 22476.16 153.77 41472.19 88888.00 2024-01-26 01:42:02.000 026 22476.15 153.75 41472.21 88888.00 2024-01-26 01:42:03.000 026 22476.21 153.79 41472.21 88888.00 2024-01-26 01:42:04.000 026 22476.28 153.82 41472.26 88888.00 2024-01-26 01:42:05.000 026 22476.24 153.80 41472.29 47554.28 2024-01-26 01:42:06.000 026 22476.16 153.76 41472.25 88888.00 2024-01-26 01:42:07.000 026 22476.15 153.78 41472.21 88888.00 2024-01-26 01:42:08.000 026 22476.16 153.81 41472.19 88888.00 2024-01-26 01:42:09.000 026 22476.11 153.81 41472.14 88888.00 2024-01-26 01:42:10.000 026 22476.06 153.79 41472.10 47554.22 2024-01-26 01:42:11.000 026 22476.07 153.79 41472.12 88888.00 2024-01-26 01:42:12.000 026 22476.10 153.77 41472.11 88888.00 2024-01-26 01:42:13.000 026 22476.09 153.75 41472.11 88888.00 2024-01-26 01:42:14.000 026 22476.09 153.79 41472.15 88888.00 2024-01-26 01:42:15.000 026 22476.11 153.84 41472.23 47554.26 2024-01-26 01:42:16.000 026 22476.14 153.83 41472.31 88888.00 2024-01-26 01:42:17.000 026 22476.15 153.81 41472.33 88888.00 2024-01-26 01:42:18.000 026 22476.15 153.81 41472.29 88888.00 2024-01-26 01:42:19.000 026 22476.13 153.83 41472.25 88888.00 2024-01-26 01:42:20.000 026 22476.10 153.84 41472.22 47554.23 2024-01-26 01:42:21.000 026 22476.03 153.81 41472.20 88888.00 2024-01-26 01:42:22.000 026 22475.97 153.79 41472.18 88888.00 2024-01-26 01:42:23.000 026 22475.98 153.82 41472.17 88888.00 2024-01-26 01:42:24.000 026 22476.03 153.89 41472.21 88888.00 2024-01-26 01:42:25.000 026 22476.02 153.90 41472.23 47554.23 2024-01-26 01:42:26.000 026 22475.98 153.87 41472.20 88888.00 2024-01-26 01:42:27.000 026 22475.99 153.85 41472.19 88888.00 2024-01-26 01:42:28.000 026 22476.01 153.85 41472.21 88888.00 2024-01-26 01:42:29.000 026 22476.03 153.88 41472.22 88888.00 2024-01-26 01:42:30.000 026 22476.06 153.91 41472.24 47554.23 2024-01-26 01:42:31.000 026 22476.04 153.90 41472.26 88888.00 2024-01-26 01:42:32.000 026 22476.02 153.85 41472.28 88888.00 2024-01-26 01:42:33.000 026 22476.04 153.85 41472.31 88888.00 2024-01-26 01:42:34.000 026 22476.08 153.87 41472.28 88888.00 2024-01-26 01:42:35.000 026 22476.07 153.84 41472.19 47554.21 2024-01-26 01:42:36.000 026 22476.01 153.82 41472.09 88888.00 2024-01-26 01:42:37.000 026 22475.98 153.83 41472.05 88888.00 2024-01-26 01:42:38.000 026 22476.04 153.83 41472.08 88888.00 2024-01-26 01:42:39.000 026 22476.10 153.83 41472.06 88888.00 2024-01-26 01:42:40.000 026 22476.09 153.84 41471.98 47554.23 2024-01-26 01:42:41.000 026 22476.06 153.84 41471.96 88888.00 2024-01-26 01:42:42.000 026 22476.04 153.85 41472.02 88888.00 2024-01-26 01:42:43.000 026 22476.03 153.83 41472.05 88888.00 2024-01-26 01:42:44.000 026 22476.06 153.82 41472.04 88888.00 2024-01-26 01:42:45.000 026 22476.09 153.85 41472.04 47554.20 2024-01-26 01:42:46.000 026 22476.05 153.86 41472.06 88888.00 2024-01-26 01:42:47.000 026 22476.02 153.84 41472.12 88888.00 2024-01-26 01:42:48.000 026 22476.06 153.81 41472.14 88888.00 2024-01-26 01:42:49.000 026 22476.12 153.79 41472.08 88888.00 2024-01-26 01:42:50.000 026 22476.14 153.79 41472.07 47554.20 2024-01-26 01:42:51.000 026 22476.09 153.79 41472.16 88888.00 2024-01-26 01:42:52.000 026 22476.03 153.80 41472.27 88888.00 2024-01-26 01:42:53.000 026 22476.03 153.85 41472.35 88888.00 2024-01-26 01:42:54.000 026 22476.08 153.91 41472.37 88888.00 2024-01-26 01:42:55.000 026 22476.10 153.93 41472.32 47554.19 2024-01-26 01:42:56.000 026 22476.08 153.89 41472.19 88888.00 2024-01-26 01:42:57.000 026 22476.06 153.87 41472.12 88888.00 2024-01-26 01:42:58.000 026 22476.06 153.88 41472.13 88888.00 2024-01-26 01:42:59.000 026 22476.02 153.85 41472.14 88888.00 2024-01-26 01:43:00.000 026 22476.00 153.79 41472.18 47554.23 2024-01-26 01:43:01.000 026 22476.04 153.80 41472.29 88888.00 2024-01-26 01:43:02.000 026 22476.07 153.83 41472.36 88888.00 2024-01-26 01:43:03.000 026 22476.04 153.84 41472.36 88888.00 2024-01-26 01:43:04.000 026 22476.03 153.81 41472.31 88888.00 2024-01-26 01:43:05.000 026 22476.05 153.76 41472.23 47554.23 2024-01-26 01:43:06.000 026 22476.06 153.74 41472.18 88888.00 2024-01-26 01:43:07.000 026 22476.08 153.77 41472.19 88888.00 2024-01-26 01:43:08.000 026 22476.10 153.83 41472.24 88888.00 2024-01-26 01:43:09.000 026 22476.08 153.90 41472.29 88888.00 2024-01-26 01:43:10.000 026 22476.01 153.92 41472.28 47554.20 2024-01-26 01:43:11.000 026 22475.99 153.90 41472.24 88888.00 2024-01-26 01:43:12.000 026 22476.07 153.92 41472.29 88888.00 2024-01-26 01:43:13.000 026 22476.15 153.99 41472.39 88888.00 2024-01-26 01:43:14.000 026 22476.14 154.00 41472.41 88888.00 2024-01-26 01:43:15.000 026 22476.09 153.95 41472.29 47554.22 2024-01-26 01:43:16.000 026 22476.06 153.92 41472.12 88888.00 2024-01-26 01:43:17.000 026 22476.06 153.93 41472.04 88888.00 2024-01-26 01:43:18.000 026 22476.08 153.93 41472.07 88888.00 2024-01-26 01:43:19.000 026 22476.07 153.91 41472.14 88888.00 2024-01-26 01:43:20.000 026 22476.06 153.92 41472.23 47554.18 2024-01-26 01:43:21.000 026 22476.07 153.94 41472.31 88888.00 2024-01-26 01:43:22.000 026 22476.05 153.91 41472.22 88888.00 2024-01-26 01:43:23.000 026 22475.98 153.86 41472.09 88888.00 2024-01-26 01:43:24.000 026 22475.95 153.86 41472.05 88888.00 2024-01-26 01:43:25.000 026 22476.00 153.90 41472.06 47554.21 2024-01-26 01:43:26.000 026 22476.06 153.92 41472.05 88888.00 2024-01-26 01:43:27.000 026 22476.09 153.88 41472.06 88888.00 2024-01-26 01:43:28.000 026 22476.08 153.86 41472.07 88888.00 2024-01-26 01:43:29.000 026 22476.03 153.90 41472.06 88888.00 2024-01-26 01:43:30.000 026 22476.01 153.95 41472.06 47554.20 2024-01-26 01:43:31.000 026 22476.02 153.94 41472.12 88888.00 2024-01-26 01:43:32.000 026 22475.97 153.89 41472.15 88888.00 2024-01-26 01:43:33.000 026 22475.93 153.90 41472.16 88888.00 2024-01-26 01:43:34.000 026 22475.97 153.96 41472.16 88888.00 2024-01-26 01:43:35.000 026 22475.98 153.96 41472.09 47554.16 2024-01-26 01:43:36.000 026 22475.93 153.91 41472.00 88888.00 2024-01-26 01:43:37.000 026 22475.86 153.90 41471.96 88888.00 2024-01-26 01:43:38.000 026 22475.84 153.93 41471.93 88888.00 2024-01-26 01:43:39.000 026 22475.86 153.94 41471.90 88888.00 2024-01-26 01:43:40.000 026 22475.91 153.96 41471.92 47554.19 2024-01-26 01:43:41.000 026 22475.92 153.95 41471.91 88888.00 2024-01-26 01:43:42.000 026 22475.88 153.93 41471.90 88888.00 2024-01-26 01:43:43.000 026 22475.88 153.93 41471.94 88888.00 2024-01-26 01:43:44.000 026 22475.91 153.97 41472.04 88888.00 2024-01-26 01:43:45.000 026 22475.88 154.01 41472.18 47554.17 2024-01-26 01:43:46.000 026 22475.82 153.99 41472.29 88888.00 2024-01-26 01:43:47.000 026 22475.79 153.97 41472.29 88888.00 2024-01-26 01:43:48.000 026 22475.81 153.99 41472.23 88888.00 2024-01-26 01:43:49.000 026 22475.84 154.00 41472.21 88888.00 2024-01-26 01:43:50.000 026 22475.85 154.01 41472.24 47554.15 2024-01-26 01:43:51.000 026 22475.83 154.01 41472.24 88888.00 2024-01-26 01:43:52.000 026 22475.77 154.00 41472.21 88888.00 2024-01-26 01:43:53.000 026 22475.76 154.00 41472.24 88888.00 2024-01-26 01:43:54.000 026 22475.83 154.01 41472.30 88888.00 2024-01-26 01:43:55.000 026 22475.87 153.99 41472.32 47554.17 2024-01-26 01:43:56.000 026 22475.84 153.97 41472.28 88888.00 2024-01-26 01:43:57.000 026 22475.80 153.99 41472.23 88888.00 2024-01-26 01:43:58.000 026 22475.80 153.97 41472.21 88888.00 2024-01-26 01:43:59.000 026 22475.79 153.92 41472.23 88888.00 2024-01-26 01:44:00.000 026 22475.76 153.90 41472.25 47554.15 2024-01-26 01:44:01.000 026 22475.78 153.91 41472.25 88888.00 2024-01-26 01:44:02.000 026 22475.84 153.95 41472.30 88888.00 2024-01-26 01:44:03.000 026 22475.87 153.98 41472.36 88888.00 2024-01-26 01:44:04.000 026 22475.85 154.00 41472.36 88888.00 2024-01-26 01:44:05.000 026 22475.90 154.02 41472.40 47554.16 2024-01-26 01:44:06.000 026 22475.95 153.99 41472.45 88888.00 2024-01-26 01:44:07.000 026 22475.92 153.93 41472.41 88888.00 2024-01-26 01:44:08.000 026 22475.87 153.92 41472.35 88888.00 2024-01-26 01:44:09.000 026 22475.87 153.96 41472.34 88888.00 2024-01-26 01:44:10.000 026 22475.90 153.99 41472.33 47554.16 2024-01-26 01:44:11.000 026 22475.87 153.94 41472.26 88888.00 2024-01-26 01:44:12.000 026 22475.83 153.85 41472.18 88888.00 2024-01-26 01:44:13.000 026 22475.81 153.85 41472.19 88888.00 2024-01-26 01:44:14.000 026 22475.77 153.89 41472.23 88888.00 2024-01-26 01:44:15.000 026 22475.72 153.87 41472.20 47554.15 2024-01-26 01:44:16.000 026 22475.71 153.83 41472.18 88888.00 2024-01-26 01:44:17.000 026 22475.72 153.83 41472.19 88888.00 2024-01-26 01:44:18.000 026 22475.71 153.85 41472.16 88888.00 2024-01-26 01:44:19.000 026 22475.72 153.89 41472.15 88888.00 2024-01-26 01:44:20.000 026 22475.75 153.92 41472.24 47554.14 2024-01-26 01:44:21.000 026 22475.78 153.94 41472.36 88888.00 2024-01-26 01:44:22.000 026 22475.81 153.98 41472.41 88888.00 2024-01-26 01:44:23.000 026 22475.85 153.97 41472.43 88888.00 2024-01-26 01:44:24.000 026 22475.88 153.95 41472.38 88888.00 2024-01-26 01:44:25.000 026 22475.83 153.95 41472.30 47554.12 2024-01-26 01:44:26.000 026 22475.75 153.94 41472.31 88888.00 2024-01-26 01:44:27.000 026 22475.73 153.89 41472.43 88888.00 2024-01-26 01:44:28.000 026 22475.79 153.87 41472.53 88888.00 2024-01-26 01:44:29.000 026 22475.81 153.89 41472.51 88888.00 2024-01-26 01:44:30.000 026 22475.76 153.93 41472.41 47554.11 2024-01-26 01:44:31.000 026 22475.73 153.92 41472.34 88888.00 2024-01-26 01:44:32.000 026 22475.74 153.89 41472.34 88888.00 2024-01-26 01:44:33.000 026 22475.78 153.93 41472.38 88888.00 2024-01-26 01:44:34.000 026 22475.83 154.00 41472.39 88888.00 2024-01-26 01:44:35.000 026 22475.83 154.01 41472.34 47554.12 2024-01-26 01:44:36.000 026 22475.79 153.94 41472.27 88888.00 2024-01-26 01:44:37.000 026 22475.77 153.91 41472.29 88888.00 2024-01-26 01:44:38.000 026 22475.78 153.95 41472.36 88888.00 2024-01-26 01:44:39.000 026 22475.77 153.94 41472.34 88888.00 2024-01-26 01:44:40.000 026 22475.76 153.87 41472.27 47554.12 2024-01-26 01:44:41.000 026 22475.77 153.82 41472.22 88888.00 2024-01-26 01:44:42.000 026 22475.79 153.83 41472.19 88888.00 2024-01-26 01:44:43.000 026 22475.78 153.89 41472.23 88888.00 2024-01-26 01:44:44.000 026 22475.77 153.93 41472.28 88888.00 2024-01-26 01:44:45.000 026 22475.78 153.91 41472.28 47554.14 2024-01-26 01:44:46.000 026 22475.82 153.89 41472.28 88888.00 2024-01-26 01:44:47.000 026 22475.84 153.90 41472.30 88888.00 2024-01-26 01:44:48.000 026 22475.82 153.87 41472.30 88888.00 2024-01-26 01:44:49.000 026 22475.77 153.83 41472.28 88888.00 2024-01-26 01:44:50.000 026 22475.77 153.82 41472.26 47554.11 2024-01-26 01:44:51.000 026 22475.82 153.87 41472.31 88888.00 2024-01-26 01:44:52.000 026 22475.85 153.90 41472.36 88888.00 2024-01-26 01:44:53.000 026 22475.84 153.86 41472.36 88888.00 2024-01-26 01:44:54.000 026 22475.85 153.84 41472.41 88888.00 2024-01-26 01:44:55.000 026 22475.86 153.85 41472.47 47554.12 2024-01-26 01:44:56.000 026 22475.81 153.81 41472.41 88888.00 2024-01-26 01:44:57.000 026 22475.77 153.80 41472.34 88888.00 2024-01-26 01:44:58.000 026 22475.78 153.82 41472.33 88888.00 2024-01-26 01:44:59.000 026 22475.79 153.83 41472.31 88888.00 2024-01-26 01:45:00.000 026 22475.76 153.83 41472.26 47554.12 2024-01-26 01:45:01.000 026 22475.69 153.81 41472.23 88888.00 2024-01-26 01:45:02.000 026 22475.66 153.80 41472.23 88888.00 2024-01-26 01:45:03.000 026 22475.64 153.80 41472.25 88888.00 2024-01-26 01:45:04.000 026 22475.62 153.75 41472.27 88888.00 2024-01-26 01:45:05.000 026 22475.61 153.74 41472.27 47554.09 2024-01-26 01:45:06.000 026 22475.59 153.76 41472.23 88888.00 2024-01-26 01:45:07.000 026 22475.55 153.79 41472.16 88888.00 2024-01-26 01:45:08.000 026 22475.56 153.84 41472.18 88888.00 2024-01-26 01:45:09.000 026 22475.59 153.87 41472.26 88888.00 2024-01-26 01:45:10.000 026 22475.61 153.88 41472.25 47554.07 2024-01-26 01:45:11.000 026 22475.62 153.89 41472.19 88888.00 2024-01-26 01:45:12.000 026 22475.60 153.85 41472.18 88888.00 2024-01-26 01:45:13.000 026 22475.58 153.77 41472.21 88888.00 2024-01-26 01:45:14.000 026 22475.64 153.73 41472.20 88888.00 2024-01-26 01:45:15.000 026 22475.73 153.73 41472.18 47554.07 2024-01-26 01:45:16.000 026 22475.77 153.76 41472.19 88888.00 2024-01-26 01:45:17.000 026 22475.76 153.80 41472.20 88888.00 2024-01-26 01:45:18.000 026 22475.77 153.86 41472.24 88888.00 2024-01-26 01:45:19.000 026 22475.83 153.91 41472.31 88888.00 2024-01-26 01:45:20.000 026 22475.90 153.89 41472.34 47554.06 2024-01-26 01:45:21.000 026 22475.91 153.81 41472.29 88888.00 2024-01-26 01:45:22.000 026 22475.85 153.76 41472.18 88888.00 2024-01-26 01:45:23.000 026 22475.77 153.77 41472.13 88888.00 2024-01-26 01:45:24.000 026 22475.72 153.79 41472.13 88888.00 2024-01-26 01:45:25.000 026 22475.67 153.83 41472.13 47554.06 2024-01-26 01:45:26.000 026 22475.67 153.84 41472.14 88888.00 2024-01-26 01:45:27.000 026 22475.69 153.81 41472.14 88888.00 2024-01-26 01:45:28.000 026 22475.68 153.76 41472.09 88888.00 2024-01-26 01:45:29.000 026 22475.66 153.76 41472.00 88888.00 2024-01-26 01:45:30.000 026 22475.67 153.73 41471.99 47554.05 2024-01-26 01:45:31.000 026 22475.68 153.67 41472.02 88888.00 2024-01-26 01:45:32.000 026 22475.72 153.66 41472.02 88888.00 2024-01-26 01:45:33.000 026 22475.76 153.73 41471.98 88888.00 2024-01-26 01:45:34.000 026 22475.74 153.77 41471.91 88888.00 2024-01-26 01:45:35.000 026 22475.68 153.76 41471.89 47554.05 2024-01-26 01:45:36.000 026 22475.68 153.75 41471.98 88888.00 2024-01-26 01:45:37.000 026 22475.70 153.73 41472.10 88888.00 2024-01-26 01:45:38.000 026 22475.66 153.69 41472.14 88888.00 2024-01-26 01:45:39.000 026 22475.61 153.68 41472.12 88888.00 2024-01-26 01:45:40.000 026 22475.63 153.70 41472.11 47554.04 2024-01-26 01:45:41.000 026 22475.69 153.70 41472.10 88888.00 2024-01-26 01:45:42.000 026 22475.73 153.70 41472.03 88888.00 2024-01-26 01:45:43.000 026 22475.78 153.70 41471.98 88888.00 2024-01-26 01:45:44.000 026 22475.81 153.73 41472.00 88888.00 2024-01-26 01:45:45.000 026 22475.76 153.73 41472.09 47554.05 2024-01-26 01:45:46.000 026 22475.70 153.72 41472.18 88888.00 2024-01-26 01:45:47.000 026 22475.74 153.75 41472.21 88888.00 2024-01-26 01:45:48.000 026 22475.78 153.76 41472.23 88888.00 2024-01-26 01:45:49.000 026 22475.76 153.74 41472.24 88888.00 2024-01-26 01:45:50.000 026 22475.74 153.74 41472.28 47554.00 2024-01-26 01:45:51.000 026 22475.75 153.74 41472.33 88888.00 2024-01-26 01:45:52.000 026 22475.74 153.74 41472.35 88888.00 2024-01-26 01:45:53.000 026 22475.70 153.73 41472.35 88888.00 2024-01-26 01:45:54.000 026 22475.67 153.74 41472.29 88888.00 2024-01-26 01:45:55.000 026 22475.62 153.75 41472.20 47554.01 2024-01-26 01:45:56.000 026 22475.57 153.73 41472.11 88888.00 2024-01-26 01:45:57.000 026 22475.54 153.70 41472.03 88888.00 2024-01-26 01:45:58.000 026 22475.57 153.72 41472.03 88888.00 2024-01-26 01:45:59.000 026 22475.60 153.76 41472.12 88888.00 2024-01-26 01:46:00.000 026 22475.65 153.75 41472.20 47553.97 2024-01-26 01:46:01.000 026 22475.70 153.72 41472.22 88888.00 2024-01-26 01:46:02.000 026 22475.70 153.71 41472.18 88888.00 2024-01-26 01:46:03.000 026 22475.65 153.71 41472.16 88888.00 2024-01-26 01:46:04.000 026 22475.60 153.71 41472.14 88888.00 2024-01-26 01:46:05.000 026 22475.60 153.72 41472.13 47553.99 2024-01-26 01:46:06.000 026 22475.63 153.78 41472.19 88888.00 2024-01-26 01:46:07.000 026 22475.62 153.84 41472.21 88888.00 2024-01-26 01:46:08.000 026 22475.56 153.83 41472.11 88888.00 2024-01-26 01:46:09.000 026 22475.49 153.82 41472.02 88888.00 2024-01-26 01:46:10.000 026 22475.46 153.82 41472.00 47553.98 2024-01-26 01:46:11.000 026 22475.47 153.79 41472.03 88888.00 2024-01-26 01:46:12.000 026 22475.50 153.75 41472.08 88888.00 2024-01-26 01:46:13.000 026 22475.49 153.73 41472.11 88888.00 2024-01-26 01:46:14.000 026 22475.51 153.74 41472.13 88888.00 2024-01-26 01:46:15.000 026 22475.55 153.73 41472.15 47553.96 2024-01-26 01:46:16.000 026 22475.53 153.66 41472.14 88888.00 2024-01-26 01:46:17.000 026 22475.50 153.63 41472.10 88888.00 2024-01-26 01:46:18.000 026 22475.53 153.64 41472.08 88888.00 2024-01-26 01:46:19.000 026 22475.55 153.67 41472.07 88888.00 2024-01-26 01:46:20.000 026 22475.54 153.71 41472.06 47553.96 2024-01-26 01:46:21.000 026 22475.51 153.72 41472.05 88888.00 2024-01-26 01:46:22.000 026 22475.48 153.72 41472.05 88888.00 2024-01-26 01:46:23.000 026 22475.50 153.75 41472.09 88888.00 2024-01-26 01:46:24.000 026 22475.53 153.75 41472.11 88888.00 2024-01-26 01:46:25.000 026 22475.49 153.73 41472.13 47553.95 2024-01-26 01:46:26.000 026 22475.46 153.74 41472.19 88888.00 2024-01-26 01:46:27.000 026 22475.53 153.77 41472.21 88888.00 2024-01-26 01:46:28.000 026 22475.60 153.74 41472.20 88888.00 2024-01-26 01:46:29.000 026 22475.56 153.69 41472.21 88888.00 2024-01-26 01:46:30.000 026 22475.52 153.68 41472.27 47553.98 2024-01-26 01:46:31.000 026 22475.54 153.70 41472.27 88888.00 2024-01-26 01:46:32.000 026 22475.55 153.67 41472.17 88888.00 2024-01-26 01:46:33.000 026 22475.50 153.62 41472.12 88888.00 2024-01-26 01:46:34.000 026 22475.47 153.60 41472.18 88888.00 2024-01-26 01:46:35.000 026 22475.48 153.63 41472.24 47553.96 2024-01-26 01:46:36.000 026 22475.47 153.65 41472.18 88888.00 2024-01-26 01:46:37.000 026 22475.42 153.65 41472.04 88888.00 2024-01-26 01:46:38.000 026 22475.38 153.66 41471.98 88888.00 2024-01-26 01:46:39.000 026 22475.41 153.68 41472.02 88888.00 2024-01-26 01:46:40.000 026 22475.45 153.64 41472.05 47553.99 2024-01-26 01:46:41.000 026 22475.46 153.56 41472.07 88888.00 2024-01-26 01:46:42.000 026 22475.47 153.58 41472.08 88888.00 2024-01-26 01:46:43.000 026 22475.52 153.70 41472.11 88888.00 2024-01-26 01:46:44.000 026 22475.56 153.73 41472.16 88888.00 2024-01-26 01:46:45.000 026 22475.51 153.67 41472.14 47554.00 2024-01-26 01:46:46.000 026 22475.46 153.63 41472.05 88888.00 2024-01-26 01:46:47.000 026 22475.45 153.66 41472.01 88888.00 2024-01-26 01:46:48.000 026 22475.44 153.70 41472.05 88888.00 2024-01-26 01:46:49.000 026 22475.41 153.69 41472.03 88888.00 2024-01-26 01:46:50.000 026 22475.44 153.67 41471.99 47554.02 2024-01-26 01:46:51.000 026 22475.50 153.65 41472.00 88888.00 2024-01-26 01:46:52.000 026 22475.54 153.61 41471.99 88888.00 2024-01-26 01:46:53.000 026 22475.56 153.59 41471.94 88888.00 2024-01-26 01:46:54.000 026 22475.58 153.58 41471.94 88888.00 2024-01-26 01:46:55.000 026 22475.58 153.58 41472.01 47554.00 2024-01-26 01:46:56.000 026 22475.59 153.60 41472.07 88888.00 2024-01-26 01:46:57.000 026 22475.57 153.59 41472.02 88888.00 2024-01-26 01:46:58.000 026 22475.57 153.58 41471.93 88888.00 2024-01-26 01:46:59.000 026 22475.60 153.60 41471.94 88888.00 2024-01-26 01:47:00.000 026 22475.60 153.62 41472.01 47554.01 2024-01-26 01:47:01.000 026 22475.57 153.59 41471.98 88888.00 2024-01-26 01:47:02.000 026 22475.53 153.57 41471.91 88888.00 2024-01-26 01:47:03.000 026 22475.54 153.59 41471.90 88888.00 2024-01-26 01:47:04.000 026 22475.59 153.64 41471.93 88888.00 2024-01-26 01:47:05.000 026 22475.62 153.68 41471.98 47554.01 2024-01-26 01:47:06.000 026 22475.62 153.69 41472.00 88888.00 2024-01-26 01:47:07.000 026 22475.62 153.70 41472.02 88888.00 2024-01-26 01:47:08.000 026 22475.62 153.72 41472.06 88888.00 2024-01-26 01:47:09.000 026 22475.58 153.72 41472.03 88888.00 2024-01-26 01:47:10.000 026 22475.57 153.70 41471.96 47554.01 2024-01-26 01:47:11.000 026 22475.62 153.66 41471.97 88888.00 2024-01-26 01:47:12.000 026 22475.66 153.67 41472.09 88888.00 2024-01-26 01:47:13.000 026 22475.65 153.69 41472.18 88888.00 2024-01-26 01:47:14.000 026 22475.61 153.67 41472.17 88888.00 2024-01-26 01:47:15.000 026 22475.60 153.64 41472.14 47554.06 2024-01-26 01:47:16.000 026 22475.61 153.62 41472.14 88888.00 2024-01-26 01:47:17.000 026 22475.60 153.56 41472.16 88888.00 2024-01-26 01:47:18.000 026 22475.60 153.52 41472.19 88888.00 2024-01-26 01:47:19.000 026 22475.59 153.52 41472.16 88888.00 2024-01-26 01:47:20.000 026 22475.59 153.52 41472.10 47554.04 2024-01-26 01:47:21.000 026 22475.58 153.52 41472.07 88888.00 2024-01-26 01:47:22.000 026 22475.56 153.52 41472.03 88888.00 2024-01-26 01:47:23.000 026 22475.55 153.54 41472.00 88888.00 2024-01-26 01:47:24.000 026 22475.57 153.55 41472.06 88888.00 2024-01-26 01:47:25.000 026 22475.59 153.51 41472.15 47554.03 2024-01-26 01:47:26.000 026 22475.57 153.49 41472.14 88888.00 2024-01-26 01:47:27.000 026 22475.55 153.53 41472.01 88888.00 2024-01-26 01:47:28.000 026 22475.54 153.57 41471.93 88888.00 2024-01-26 01:47:29.000 026 22475.55 153.57 41471.98 88888.00 2024-01-26 01:47:30.000 026 22475.55 153.57 41472.05 47554.05 2024-01-26 01:47:31.000 026 22475.55 153.59 41472.04 88888.00 2024-01-26 01:47:32.000 026 22475.56 153.58 41472.01 88888.00 2024-01-26 01:47:33.000 026 22475.54 153.52 41471.99 88888.00 2024-01-26 01:47:34.000 026 22475.49 153.48 41471.98 88888.00 2024-01-26 01:47:35.000 026 22475.46 153.49 41471.99 47554.03 2024-01-26 01:47:36.000 026 22475.47 153.50 41472.01 88888.00 2024-01-26 01:47:37.000 026 22475.52 153.51 41472.04 88888.00 2024-01-26 01:47:38.000 026 22475.59 153.56 41472.07 88888.00 2024-01-26 01:47:39.000 026 22475.65 153.59 41472.13 88888.00 2024-01-26 01:47:40.000 026 22475.69 153.57 41472.18 47554.05 2024-01-26 01:47:41.000 026 22475.68 153.56 41472.16 88888.00 2024-01-26 01:47:42.000 026 22475.62 153.53 41472.07 88888.00 2024-01-26 01:47:43.000 026 22475.52 153.50 41472.02 88888.00 2024-01-26 01:47:44.000 026 22475.44 153.47 41472.01 88888.00 2024-01-26 01:47:45.000 026 22475.41 153.49 41472.02 47554.03 2024-01-26 01:47:46.000 026 22475.42 153.53 41472.06 88888.00 2024-01-26 01:47:47.000 026 22475.40 153.54 41472.06 88888.00 2024-01-26 01:47:48.000 026 22475.38 153.54 41472.01 88888.00 2024-01-26 01:47:49.000 026 22475.42 153.55 41471.98 88888.00 2024-01-26 01:47:50.000 026 22475.46 153.57 41472.04 47554.06 2024-01-26 01:47:51.000 026 22475.47 153.56 41472.09 88888.00 2024-01-26 01:47:52.000 026 22475.41 153.51 41472.06 88888.00 2024-01-26 01:47:53.000 026 22475.35 153.52 41472.04 88888.00 2024-01-26 01:47:54.000 026 22475.36 153.59 41472.06 88888.00 2024-01-26 01:47:55.000 026 22475.44 153.64 41472.05 47554.05 2024-01-26 01:47:56.000 026 22475.50 153.66 41472.04 88888.00 2024-01-26 01:47:57.000 026 22475.50 153.67 41472.06 88888.00 2024-01-26 01:47:58.000 026 22475.49 153.66 41472.08 88888.00 2024-01-26 01:47:59.000 026 22475.51 153.64 41472.07 88888.00 2024-01-26 01:48:00.000 026 22475.52 153.65 41472.07 47554.03 2024-01-26 01:48:01.000 026 22475.49 153.66 41472.09 88888.00 2024-01-26 01:48:02.000 026 22475.49 153.67 41472.13 88888.00 2024-01-26 01:48:03.000 026 22475.56 153.69 41472.21 88888.00 2024-01-26 01:48:04.000 026 22475.62 153.71 41472.20 88888.00 2024-01-26 01:48:05.000 026 22475.63 153.69 41472.11 47554.08 2024-01-26 01:48:06.000 026 22475.59 153.63 41472.02 88888.00 2024-01-26 01:48:07.000 026 22475.52 153.57 41472.00 88888.00 2024-01-26 01:48:08.000 026 22475.47 153.57 41472.00 88888.00 2024-01-26 01:48:09.000 026 22475.47 153.60 41471.98 88888.00 2024-01-26 01:48:10.000 026 22475.47 153.63 41471.96 47554.06 2024-01-26 01:48:11.000 026 22475.46 153.64 41471.98 88888.00 2024-01-26 01:48:12.000 026 22475.48 153.59 41471.98 88888.00 2024-01-26 01:48:13.000 026 22475.52 153.56 41471.98 88888.00 2024-01-26 01:48:14.000 026 22475.55 153.56 41472.02 88888.00 2024-01-26 01:48:15.000 026 22475.53 153.56 41472.02 47554.03 2024-01-26 01:48:16.000 026 22475.50 153.51 41471.97 88888.00 2024-01-26 01:48:17.000 026 22475.49 153.45 41471.93 88888.00 2024-01-26 01:48:18.000 026 22475.55 153.46 41471.95 88888.00 2024-01-26 01:48:19.000 026 22475.62 153.52 41471.94 88888.00 2024-01-26 01:48:20.000 026 22475.60 153.57 41471.88 47554.05 2024-01-26 01:48:21.000 026 22475.53 153.59 41471.92 88888.00 2024-01-26 01:48:22.000 026 22475.50 153.56 41472.02 88888.00 2024-01-26 01:48:23.000 026 22475.49 153.52 41472.02 88888.00 2024-01-26 01:48:24.000 026 22475.46 153.47 41471.93 88888.00 2024-01-26 01:48:25.000 026 22475.46 153.42 41471.86 47554.06 2024-01-26 01:48:26.000 026 22475.52 153.38 41471.85 88888.00 2024-01-26 01:48:27.000 026 22475.55 153.39 41471.88 88888.00 2024-01-26 01:48:28.000 026 22475.52 153.47 41471.88 88888.00 2024-01-26 01:48:29.000 026 22475.47 153.55 41471.86 88888.00 2024-01-26 01:48:30.000 026 22475.47 153.54 41471.86 47554.05 2024-01-26 01:48:31.000 026 22475.51 153.49 41471.87 88888.00 2024-01-26 01:48:32.000 026 22475.49 153.47 41471.88 88888.00 2024-01-26 01:48:33.000 026 22475.49 153.47 41471.89 88888.00 2024-01-26 01:48:34.000 026 22475.55 153.44 41471.92 88888.00 2024-01-26 01:48:35.000 026 22475.61 153.44 41471.97 47554.06 2024-01-26 01:48:36.000 026 22475.59 153.45 41471.96 88888.00 2024-01-26 01:48:37.000 026 22475.58 153.44 41471.85 88888.00 2024-01-26 01:48:38.000 026 22475.58 153.45 41471.80 88888.00 2024-01-26 01:48:39.000 026 22475.57 153.46 41471.85 88888.00 2024-01-26 01:48:40.000 026 22475.57 153.46 41471.91 47554.05 2024-01-26 01:48:41.000 026 22475.58 153.51 41471.97 88888.00 2024-01-26 01:48:42.000 026 22475.57 153.54 41472.03 88888.00 2024-01-26 01:48:43.000 026 22475.53 153.49 41472.04 88888.00 2024-01-26 01:48:44.000 026 22475.53 153.43 41472.06 88888.00 2024-01-26 01:48:45.000 026 22475.53 153.39 41472.11 47554.04 2024-01-26 01:48:46.000 026 22475.51 153.38 41472.12 88888.00 2024-01-26 01:48:47.000 026 22475.53 153.41 41472.12 88888.00 2024-01-26 01:48:48.000 026 22475.58 153.42 41472.15 88888.00 2024-01-26 01:48:49.000 026 22475.60 153.41 41472.19 88888.00 2024-01-26 01:48:50.000 026 22475.59 153.41 41472.15 47554.07 2024-01-26 01:48:51.000 026 22475.55 153.40 41472.14 88888.00 2024-01-26 01:48:52.000 026 22475.52 153.41 41472.19 88888.00 2024-01-26 01:48:53.000 026 22475.53 153.43 41472.18 88888.00 2024-01-26 01:48:54.000 026 22475.57 153.43 41472.07 88888.00 2024-01-26 01:48:55.000 026 22475.60 153.43 41472.05 47554.07 2024-01-26 01:48:56.000 026 22475.61 153.39 41472.09 88888.00 2024-01-26 01:48:57.000 026 22475.64 153.31 41472.05 88888.00 2024-01-26 01:48:58.000 026 22475.69 153.30 41471.95 88888.00 2024-01-26 01:48:59.000 026 22475.74 153.36 41471.91 88888.00 2024-01-26 01:49:00.000 026 22475.74 153.41 41471.94 47554.08 2024-01-26 01:49:01.000 026 22475.71 153.40 41471.98 88888.00 2024-01-26 01:49:02.000 026 22475.65 153.35 41472.03 88888.00 2024-01-26 01:49:03.000 026 22475.59 153.35 41472.05 88888.00 2024-01-26 01:49:04.000 026 22475.53 153.38 41471.95 88888.00 2024-01-26 01:49:05.000 026 22475.52 153.34 41471.81 47554.08 2024-01-26 01:49:06.000 026 22475.55 153.31 41471.79 88888.00 2024-01-26 01:49:07.000 026 22475.58 153.31 41471.85 88888.00 2024-01-26 01:49:08.000 026 22475.60 153.34 41471.91 88888.00 2024-01-26 01:49:09.000 026 22475.61 153.38 41471.95 88888.00 2024-01-26 01:49:10.000 026 22475.58 153.37 41471.91 47554.08 2024-01-26 01:49:11.000 026 22475.56 153.32 41471.89 88888.00 2024-01-26 01:49:12.000 026 22475.58 153.30 41471.93 88888.00 2024-01-26 01:49:13.000 026 22475.61 153.32 41471.93 88888.00 2024-01-26 01:49:14.000 026 22475.62 153.35 41471.90 88888.00 2024-01-26 01:49:15.000 026 22475.61 153.36 41471.89 47554.09 2024-01-26 01:49:16.000 026 22475.59 153.34 41471.91 88888.00 2024-01-26 01:49:17.000 026 22475.60 153.33 41471.93 88888.00 2024-01-26 01:49:18.000 026 22475.65 153.37 41471.92 88888.00 2024-01-26 01:49:19.000 026 22475.69 153.44 41471.96 88888.00 2024-01-26 01:49:20.000 026 22475.68 153.47 41471.97 47554.07 2024-01-26 01:49:21.000 026 22475.63 153.43 41471.93 88888.00 2024-01-26 01:49:22.000 026 22475.59 153.38 41471.89 88888.00 2024-01-26 01:49:23.000 026 22475.57 153.36 41471.87 88888.00 2024-01-26 01:49:24.000 026 22475.59 153.37 41471.84 88888.00 2024-01-26 01:49:25.000 026 22475.66 153.39 41471.86 47554.10 2024-01-26 01:49:26.000 026 22475.75 153.40 41471.93 88888.00 2024-01-26 01:49:27.000 026 22475.76 153.37 41471.93 88888.00 2024-01-26 01:49:28.000 026 22475.71 153.38 41471.92 88888.00 2024-01-26 01:49:29.000 026 22475.66 153.40 41471.92 88888.00 2024-01-26 01:49:30.000 026 22475.59 153.37 41471.84 47554.09 2024-01-26 01:49:31.000 026 22475.55 153.34 41471.71 88888.00 2024-01-26 01:49:32.000 026 22475.58 153.36 41471.68 88888.00 2024-01-26 01:49:33.000 026 22475.65 153.38 41471.79 88888.00 2024-01-26 01:49:34.000 026 22475.65 153.36 41471.92 88888.00 2024-01-26 01:49:35.000 026 22475.62 153.34 41471.91 47554.10 2024-01-26 01:49:36.000 026 22475.61 153.33 41471.87 88888.00 2024-01-26 01:49:37.000 026 22475.61 153.32 41471.93 88888.00 2024-01-26 01:49:38.000 026 22475.60 153.31 41472.00 88888.00 2024-01-26 01:49:39.000 026 22475.57 153.31 41471.95 88888.00 2024-01-26 01:49:40.000 026 22475.53 153.28 41471.86 47554.09 2024-01-26 01:49:41.000 026 22475.51 153.25 41471.89 88888.00 2024-01-26 01:49:42.000 026 22475.54 153.25 41471.98 88888.00 2024-01-26 01:49:43.000 026 22475.56 153.26 41471.98 88888.00 2024-01-26 01:49:44.000 026 22475.57 153.26 41471.93 88888.00 2024-01-26 01:49:45.000 026 22475.56 153.23 41471.88 47554.04 2024-01-26 01:49:46.000 026 22475.51 153.19 41471.82 88888.00 2024-01-26 01:49:47.000 026 22475.47 153.14 41471.78 88888.00 2024-01-26 01:49:48.000 026 22475.46 153.14 41471.80 88888.00 2024-01-26 01:49:49.000 026 22475.52 153.18 41471.88 88888.00 2024-01-26 01:49:50.000 026 22475.59 153.23 41472.03 47554.05 2024-01-26 01:49:51.000 026 22475.62 153.28 41472.17 88888.00 2024-01-26 01:49:52.000 026 22475.62 153.32 41472.21 88888.00 2024-01-26 01:49:53.000 026 22475.62 153.33 41472.14 88888.00 2024-01-26 01:49:54.000 026 22475.59 153.30 41472.05 88888.00 2024-01-26 01:49:55.000 026 22475.52 153.25 41472.00 47554.07 2024-01-26 01:49:56.000 026 22475.48 153.25 41472.04 88888.00 2024-01-26 01:49:57.000 026 22475.51 153.26 41472.11 88888.00 2024-01-26 01:49:58.000 026 22475.56 153.21 41472.12 88888.00 2024-01-26 01:49:59.000 026 22475.57 153.19 41472.11 88888.00 2024-01-26 01:50:00.000 026 22475.53 153.18 41472.11 47554.08 2024-01-26 01:50:01.000 026 22475.50 153.16 41472.10 88888.00 2024-01-26 01:50:02.000 026 22475.51 153.17 41472.06 88888.00 2024-01-26 01:50:03.000 026 22475.52 153.22 41472.02 88888.00 2024-01-26 01:50:04.000 026 22475.54 153.25 41472.00 88888.00 2024-01-26 01:50:05.000 026 22475.53 153.23 41471.98 47554.08 2024-01-26 01:50:06.000 026 22475.53 153.17 41471.99 88888.00 2024-01-26 01:50:07.000 026 22475.58 153.15 41471.99 88888.00 2024-01-26 01:50:08.000 026 22475.64 153.19 41471.94 88888.00 2024-01-26 01:50:09.000 026 22475.68 153.21 41471.94 88888.00 2024-01-26 01:50:10.000 026 22475.70 153.17 41472.02 47554.08 2024-01-26 01:50:11.000 026 22475.67 153.13 41472.00 88888.00 2024-01-26 01:50:12.000 026 22475.65 153.10 41471.91 88888.00 2024-01-26 01:50:13.000 026 22475.66 153.07 41471.90 88888.00 2024-01-26 01:50:14.000 026 22475.67 153.05 41471.96 88888.00 2024-01-26 01:50:15.000 026 22475.68 153.05 41472.02 47554.11 2024-01-26 01:50:16.000 026 22475.67 153.07 41472.10 88888.00 2024-01-26 01:50:17.000 026 22475.64 153.08 41472.12 88888.00 2024-01-26 01:50:18.000 026 22475.65 153.12 41472.09 88888.00 2024-01-26 01:50:19.000 026 22475.69 153.15 41472.06 88888.00 2024-01-26 01:50:20.000 026 22475.70 153.10 41472.00 47554.11 2024-01-26 01:50:21.000 026 22475.66 153.04 41471.97 88888.00 2024-01-26 01:50:22.000 026 22475.62 153.01 41472.02 88888.00 2024-01-26 01:50:23.000 026 22475.60 153.00 41472.06 88888.00 2024-01-26 01:50:24.000 026 22475.62 153.03 41472.06 88888.00 2024-01-26 01:50:25.000 026 22475.65 153.06 41472.09 47554.12 2024-01-26 01:50:26.000 026 22475.63 153.06 41472.14 88888.00 2024-01-26 01:50:27.000 026 22475.61 153.01 41472.16 88888.00 2024-01-26 01:50:28.000 026 22475.66 152.95 41472.16 88888.00 2024-01-26 01:50:29.000 026 22475.69 152.96 41472.15 88888.00 2024-01-26 01:50:30.000 026 22475.69 153.00 41472.13 47554.13 2024-01-26 01:50:31.000 026 22475.67 153.03 41472.11 88888.00 2024-01-26 01:50:32.000 026 22475.66 153.05 41472.16 88888.00 2024-01-26 01:50:33.000 026 22475.66 153.07 41472.21 88888.00 2024-01-26 01:50:34.000 026 22475.65 153.10 41472.21 88888.00 2024-01-26 01:50:35.000 026 22475.67 153.13 41472.19 47554.11 2024-01-26 01:50:36.000 026 22475.72 153.08 41472.18 88888.00 2024-01-26 01:50:37.000 026 22475.75 153.02 41472.16 88888.00 2024-01-26 01:50:38.000 026 22475.74 153.01 41472.15 88888.00 2024-01-26 01:50:39.000 026 22475.74 153.00 41472.13 88888.00 2024-01-26 01:50:40.000 026 22475.75 153.00 41472.16 47554.16 2024-01-26 01:50:41.000 026 22475.75 153.02 41472.21 88888.00 2024-01-26 01:50:42.000 026 22475.75 153.03 41472.21 88888.00 2024-01-26 01:50:43.000 026 22475.74 153.04 41472.15 88888.00 2024-01-26 01:50:44.000 026 22475.69 153.04 41472.07 88888.00 2024-01-26 01:50:45.000 026 22475.65 153.00 41472.06 47554.19 2024-01-26 01:50:46.000 026 22475.63 152.96 41472.06 88888.00 2024-01-26 01:50:47.000 026 22475.60 152.97 41472.06 88888.00 2024-01-26 01:50:48.000 026 22475.61 153.04 41472.05 88888.00 2024-01-26 01:50:49.000 026 22475.66 153.11 41472.04 88888.00 2024-01-26 01:50:50.000 026 22475.68 153.12 41472.04 47554.15 2024-01-26 01:50:51.000 026 22475.62 153.09 41472.06 88888.00 2024-01-26 01:50:52.000 026 22475.54 153.06 41472.06 88888.00 2024-01-26 01:50:53.000 026 22475.51 153.06 41472.06 88888.00 2024-01-26 01:50:54.000 026 22475.55 153.08 41472.07 88888.00 2024-01-26 01:50:55.000 026 22475.59 153.06 41472.04 47554.14 2024-01-26 01:50:56.000 026 22475.58 153.00 41471.99 88888.00 2024-01-26 01:50:57.000 026 22475.55 152.98 41472.04 88888.00 2024-01-26 01:50:58.000 026 22475.55 152.98 41472.11 88888.00 2024-01-26 01:50:59.000 026 22475.61 152.98 41472.14 88888.00 2024-01-26 01:51:00.000 026 22475.65 152.97 41472.13 47554.13 2024-01-26 01:51:01.000 026 22475.65 152.95 41472.12 88888.00 2024-01-26 01:51:02.000 026 22475.60 152.90 41472.09 88888.00 2024-01-26 01:51:03.000 026 22475.56 152.82 41472.05 88888.00 2024-01-26 01:51:04.000 026 22475.60 152.80 41472.09 88888.00 2024-01-26 01:51:05.000 026 22475.66 152.84 41472.16 47554.17 2024-01-26 01:51:06.000 026 22475.68 152.87 41472.14 88888.00 2024-01-26 01:51:07.000 026 22475.66 152.87 41472.08 88888.00 2024-01-26 01:51:08.000 026 22475.67 152.89 41472.06 88888.00 2024-01-26 01:51:09.000 026 22475.72 152.91 41472.05 88888.00 2024-01-26 01:51:10.000 026 22475.76 152.89 41472.01 47554.19 2024-01-26 01:51:11.000 026 22475.73 152.87 41471.95 88888.00 2024-01-26 01:51:12.000 026 22475.67 152.86 41471.92 88888.00 2024-01-26 01:51:13.000 026 22475.66 152.86 41471.98 88888.00 2024-01-26 01:51:14.000 026 22475.73 152.89 41472.10 88888.00 2024-01-26 01:51:15.000 026 22475.80 152.91 41472.16 47554.18 2024-01-26 01:51:16.000 026 22475.83 152.90 41472.14 88888.00 2024-01-26 01:51:17.000 026 22475.81 152.87 41472.10 88888.00 2024-01-26 01:51:18.000 026 22475.81 152.85 41472.06 88888.00 2024-01-26 01:51:19.000 026 22475.85 152.90 41472.09 88888.00 2024-01-26 01:51:20.000 026 22475.89 152.93 41472.11 47554.25 2024-01-26 01:51:21.000 026 22475.87 152.92 41472.11 88888.00 2024-01-26 01:51:22.000 026 22475.84 152.92 41472.12 88888.00 2024-01-26 01:51:23.000 026 22475.82 152.94 41472.12 88888.00 2024-01-26 01:51:24.000 026 22475.81 152.91 41472.06 88888.00 2024-01-26 01:51:25.000 026 22475.79 152.85 41471.99 47554.25 2024-01-26 01:51:26.000 026 22475.80 152.82 41471.95 88888.00 2024-01-26 01:51:27.000 026 22475.81 152.84 41471.98 88888.00 2024-01-26 01:51:28.000 026 22475.81 152.87 41472.05 88888.00 2024-01-26 01:51:29.000 026 22475.79 152.84 41472.07 88888.00 2024-01-26 01:51:30.000 026 22475.84 152.78 41472.10 47554.27 2024-01-26 01:51:31.000 026 22475.94 152.79 41472.11 88888.00 2024-01-26 01:51:32.000 026 22475.97 152.84 41472.14 88888.00 2024-01-26 01:51:33.000 026 22475.98 152.86 41472.20 88888.00 2024-01-26 01:51:34.000 026 22475.98 152.84 41472.20 88888.00 2024-01-26 01:51:35.000 026 22475.96 152.80 41472.13 47554.26 2024-01-26 01:51:36.000 026 22475.90 152.75 41472.02 88888.00 2024-01-26 01:51:37.000 026 22475.88 152.70 41471.94 88888.00 2024-01-26 01:51:38.000 026 22475.90 152.72 41471.97 88888.00 2024-01-26 01:51:39.000 026 22475.94 152.77 41472.06 88888.00 2024-01-26 01:51:40.000 026 22475.96 152.81 41472.12 47554.28 2024-01-26 01:51:41.000 026 22475.97 152.84 41472.16 88888.00 2024-01-26 01:51:42.000 026 22476.00 152.83 41472.18 88888.00 2024-01-26 01:51:43.000 026 22476.02 152.74 41472.16 88888.00 2024-01-26 01:51:44.000 026 22476.03 152.67 41472.12 88888.00 2024-01-26 01:51:45.000 026 22476.01 152.67 41472.09 47554.31 2024-01-26 01:51:46.000 026 22475.99 152.70 41472.10 88888.00 2024-01-26 01:51:47.000 026 22476.01 152.73 41472.13 88888.00 2024-01-26 01:51:48.000 026 22476.05 152.77 41472.15 88888.00 2024-01-26 01:51:49.000 026 22476.11 152.78 41472.14 88888.00 2024-01-26 01:51:50.000 026 22476.16 152.75 41472.13 47554.32 2024-01-26 01:51:51.000 026 22476.15 152.68 41472.11 88888.00 2024-01-26 01:51:52.000 026 22476.08 152.63 41472.05 88888.00 2024-01-26 01:51:53.000 026 22476.03 152.64 41472.01 88888.00 2024-01-26 01:51:54.000 026 22476.05 152.66 41472.04 88888.00 2024-01-26 01:51:55.000 026 22476.12 152.66 41472.07 47554.34 2024-01-26 01:51:56.000 026 22476.13 152.65 41472.04 88888.00 2024-01-26 01:51:57.000 026 22476.12 152.67 41472.01 88888.00 2024-01-26 01:51:58.000 026 22476.14 152.71 41472.05 88888.00 2024-01-26 01:51:59.000 026 22476.13 152.68 41472.03 88888.00 2024-01-26 01:52:00.000 026 22476.11 152.61 41471.90 47554.36 2024-01-26 01:52:01.000 026 22476.16 152.62 41471.82 88888.00 2024-01-26 01:52:02.000 026 22476.21 152.66 41471.86 88888.00 2024-01-26 01:52:03.000 026 22476.21 152.68 41471.92 88888.00 2024-01-26 01:52:04.000 026 22476.17 152.72 41471.97 88888.00 2024-01-26 01:52:05.000 026 22476.16 152.75 41471.99 47554.36 2024-01-26 01:52:06.000 026 22476.13 152.75 41471.93 88888.00 2024-01-26 01:52:07.000 026 22476.08 152.74 41471.82 88888.00 2024-01-26 01:52:08.000 026 22476.06 152.72 41471.78 88888.00 2024-01-26 01:52:09.000 026 22476.09 152.71 41471.84 88888.00 2024-01-26 01:52:10.000 026 22476.10 152.68 41471.91 47554.34 2024-01-26 01:52:11.000 026 22476.10 152.65 41471.94 88888.00 2024-01-26 01:52:12.000 026 22476.09 152.62 41471.94 88888.00 2024-01-26 01:52:13.000 026 22476.07 152.62 41471.94 88888.00 2024-01-26 01:52:14.000 026 22476.08 152.65 41471.99 88888.00 2024-01-26 01:52:15.000 026 22476.08 152.67 41472.05 47554.39 2024-01-26 01:52:16.000 026 22476.04 152.62 41472.04 88888.00 2024-01-26 01:52:17.000 026 22476.04 152.56 41472.02 88888.00 2024-01-26 01:52:18.000 026 22476.10 152.52 41472.03 88888.00 2024-01-26 01:52:19.000 026 22476.17 152.52 41472.07 88888.00 2024-01-26 01:52:20.000 026 22476.26 152.53 41472.12 47554.38 2024-01-26 01:52:21.000 026 22476.32 152.54 41472.10 88888.00 2024-01-26 01:52:22.000 026 22476.29 152.53 41472.03 88888.00 2024-01-26 01:52:23.000 026 22476.24 152.53 41472.00 88888.00 2024-01-26 01:52:24.000 026 22476.23 152.55 41471.99 88888.00 2024-01-26 01:52:25.000 026 22476.22 152.57 41471.94 47554.40 2024-01-26 01:52:26.000 026 22476.18 152.57 41471.86 88888.00 2024-01-26 01:52:27.000 026 22476.13 152.57 41471.83 88888.00 2024-01-26 01:52:28.000 026 22476.13 152.59 41471.86 88888.00 2024-01-26 01:52:29.000 026 22476.18 152.62 41471.89 88888.00 2024-01-26 01:52:30.000 026 22476.22 152.63 41471.93 47554.46 2024-01-26 01:52:31.000 026 22476.21 152.61 41471.94 88888.00 2024-01-26 01:52:32.000 026 22476.19 152.58 41471.93 88888.00 2024-01-26 01:52:33.000 026 22476.20 152.56 41471.89 88888.00 2024-01-26 01:52:34.000 026 22476.25 152.57 41471.88 88888.00 2024-01-26 01:52:35.000 026 22476.27 152.57 41471.90 47554.45 2024-01-26 01:52:36.000 026 22476.23 152.54 41471.93 88888.00 2024-01-26 01:52:37.000 026 22476.19 152.55 41471.96 88888.00 2024-01-26 01:52:38.000 026 22476.17 152.59 41471.96 88888.00 2024-01-26 01:52:39.000 026 22476.16 152.62 41471.94 88888.00 2024-01-26 01:52:40.000 026 22476.17 152.58 41471.93 47554.46 2024-01-26 01:52:41.000 026 22476.18 152.48 41471.89 88888.00 2024-01-26 01:52:42.000 026 22476.18 152.38 41471.85 88888.00 2024-01-26 01:52:43.000 026 22476.21 152.36 41471.83 88888.00 2024-01-26 01:52:44.000 026 22476.22 152.37 41471.79 88888.00 2024-01-26 01:52:45.000 026 22476.22 152.38 41471.75 47554.46 2024-01-26 01:52:46.000 026 22476.26 152.37 41471.79 88888.00 2024-01-26 01:52:47.000 026 22476.29 152.37 41471.80 88888.00 2024-01-26 01:52:48.000 026 22476.28 152.41 41471.80 88888.00 2024-01-26 01:52:49.000 026 22476.31 152.48 41471.83 88888.00 2024-01-26 01:52:50.000 026 22476.34 152.49 41471.88 47554.43 2024-01-26 01:52:51.000 026 22476.34 152.42 41471.91 88888.00 2024-01-26 01:52:52.000 026 22476.34 152.38 41471.89 88888.00 2024-01-26 01:52:53.000 026 22476.36 152.42 41471.88 88888.00 2024-01-26 01:52:54.000 026 22476.38 152.52 41471.97 88888.00 2024-01-26 01:52:55.000 026 22476.39 152.57 41472.05 47554.47 2024-01-26 01:52:56.000 026 22476.38 152.55 41472.08 88888.00 2024-01-26 01:52:57.000 026 22476.37 152.49 41472.10 88888.00 2024-01-26 01:52:58.000 026 22476.36 152.43 41472.07 88888.00 2024-01-26 01:52:59.000 026 22476.34 152.41 41472.00 88888.00 2024-01-26 01:53:00.000 026 22476.32 152.44 41471.95 47554.50 2024-01-26 01:53:01.000 026 22476.34 152.47 41471.96 88888.00 2024-01-26 01:53:02.000 026 22476.34 152.48 41471.96 88888.00 2024-01-26 01:53:03.000 026 22476.32 152.49 41471.96 88888.00 2024-01-26 01:53:04.000 026 22476.31 152.49 41471.97 88888.00 2024-01-26 01:53:05.000 026 22476.32 152.45 41471.98 47554.47 2024-01-26 01:53:06.000 026 22476.34 152.41 41471.99 88888.00 2024-01-26 01:53:07.000 026 22476.35 152.42 41471.98 88888.00 2024-01-26 01:53:08.000 026 22476.35 152.43 41471.95 88888.00 2024-01-26 01:53:09.000 026 22476.34 152.41 41471.91 88888.00 2024-01-26 01:53:10.000 026 22476.32 152.39 41471.89 47554.47 2024-01-26 01:53:11.000 026 22476.31 152.39 41471.88 88888.00 2024-01-26 01:53:12.000 026 22476.28 152.38 41471.87 88888.00 2024-01-26 01:53:13.000 026 22476.24 152.38 41471.86 88888.00 2024-01-26 01:53:14.000 026 22476.20 152.38 41471.86 88888.00 2024-01-26 01:53:15.000 026 22476.16 152.37 41471.82 47554.47 2024-01-26 01:53:16.000 026 22476.13 152.35 41471.79 88888.00 2024-01-26 01:53:17.000 026 22476.15 152.32 41471.77 88888.00 2024-01-26 01:53:18.000 026 22476.16 152.30 41471.73 88888.00 2024-01-26 01:53:19.000 026 22476.13 152.32 41471.74 88888.00 2024-01-26 01:53:20.000 026 22476.13 152.35 41471.81 47554.48 2024-01-26 01:53:21.000 026 22476.18 152.39 41471.87 88888.00 2024-01-26 01:53:22.000 026 22476.20 152.44 41471.90 88888.00 2024-01-26 01:53:23.000 026 22476.18 152.48 41471.89 88888.00 2024-01-26 01:53:24.000 026 22476.14 152.46 41471.84 88888.00 2024-01-26 01:53:25.000 026 22476.15 152.43 41471.87 47554.49 2024-01-26 01:53:26.000 026 22476.22 152.46 41471.97 88888.00 2024-01-26 01:53:27.000 026 22476.25 152.48 41472.04 88888.00 2024-01-26 01:53:28.000 026 22476.25 152.45 41472.07 88888.00 2024-01-26 01:53:29.000 026 22476.26 152.44 41472.07 88888.00 2024-01-26 01:53:30.000 026 22476.25 152.45 41472.01 47554.48 2024-01-26 01:53:31.000 026 22476.22 152.44 41471.95 88888.00 2024-01-26 01:53:32.000 026 22476.21 152.40 41471.94 88888.00 2024-01-26 01:53:33.000 026 22476.22 152.37 41471.94 88888.00 2024-01-26 01:53:34.000 026 22476.26 152.41 41471.94 88888.00 2024-01-26 01:53:35.000 026 22476.31 152.46 41471.94 47554.50 2024-01-26 01:53:36.000 026 22476.34 152.46 41471.89 88888.00 2024-01-26 01:53:37.000 026 22476.35 152.39 41471.89 88888.00 2024-01-26 01:53:38.000 026 22476.31 152.31 41471.96 88888.00 2024-01-26 01:53:39.000 026 22476.25 152.29 41471.96 88888.00 2024-01-26 01:53:40.000 026 22476.24 152.30 41471.88 47554.53 2024-01-26 01:53:41.000 026 22476.29 152.35 41471.86 88888.00 2024-01-26 01:53:42.000 026 22476.35 152.40 41471.86 88888.00 2024-01-26 01:53:43.000 026 22476.39 152.40 41471.84 88888.00 2024-01-26 01:53:44.000 026 22476.38 152.40 41471.85 88888.00 2024-01-26 01:53:45.000 026 22476.38 152.43 41471.88 47554.54 2024-01-26 01:53:46.000 026 22476.42 152.45 41471.93 88888.00 2024-01-26 01:53:47.000 026 22476.46 152.41 41471.98 88888.00 2024-01-26 01:53:48.000 026 22476.44 152.35 41471.99 88888.00 2024-01-26 01:53:49.000 026 22476.40 152.33 41471.97 88888.00 2024-01-26 01:53:50.000 026 22476.35 152.34 41471.98 47554.53 2024-01-26 01:53:51.000 026 22476.33 152.33 41472.00 88888.00 2024-01-26 01:53:52.000 026 22476.36 152.32 41472.07 88888.00 2024-01-26 01:53:53.000 026 22476.39 152.35 41472.14 88888.00 2024-01-26 01:53:54.000 026 22476.39 152.40 41472.19 88888.00 2024-01-26 01:53:55.000 026 22476.39 152.41 41472.23 47554.54 2024-01-26 01:53:56.000 026 22476.39 152.35 41472.22 88888.00 2024-01-26 01:53:57.000 026 22476.42 152.33 41472.14 88888.00 2024-01-26 01:53:58.000 026 22476.48 152.35 41472.07 88888.00 2024-01-26 01:53:59.000 026 22476.52 152.35 41472.10 88888.00 2024-01-26 01:54:00.000 026 22476.55 152.35 41472.16 47554.53 2024-01-26 01:54:01.000 026 22476.56 152.38 41472.20 88888.00 2024-01-26 01:54:02.000 026 22476.57 152.37 41472.19 88888.00 2024-01-26 01:54:03.000 026 22476.55 152.32 41472.14 88888.00 2024-01-26 01:54:04.000 026 22476.48 152.27 41472.11 88888.00 2024-01-26 01:54:05.000 026 22476.42 152.25 41472.07 47554.55 2024-01-26 01:54:06.000 026 22476.40 152.23 41472.06 88888.00 2024-01-26 01:54:07.000 026 22476.43 152.22 41472.05 88888.00 2024-01-26 01:54:08.000 026 22476.46 152.22 41472.09 88888.00 2024-01-26 01:54:09.000 026 22476.46 152.28 41472.18 88888.00 2024-01-26 01:54:10.000 026 22476.46 152.30 41472.21 47554.56 2024-01-26 01:54:11.000 026 22476.48 152.27 41472.18 88888.00 2024-01-26 01:54:12.000 026 22476.50 152.24 41472.13 88888.00 2024-01-26 01:54:13.000 026 22476.48 152.24 41472.09 88888.00 2024-01-26 01:54:14.000 026 22476.47 152.27 41472.03 88888.00 2024-01-26 01:54:15.000 026 22476.49 152.28 41472.01 47554.56 2024-01-26 01:54:16.000 026 22476.50 152.27 41472.05 88888.00 2024-01-26 01:54:17.000 026 22476.48 152.25 41472.12 88888.00 2024-01-26 01:54:18.000 026 22476.49 152.24 41472.14 88888.00 2024-01-26 01:54:19.000 026 22476.52 152.26 41472.12 88888.00 2024-01-26 01:54:20.000 026 22476.53 152.21 41472.07 47554.57 2024-01-26 01:54:21.000 026 22476.50 152.12 41472.05 88888.00 2024-01-26 01:54:22.000 026 22476.46 152.09 41472.10 88888.00 2024-01-26 01:54:23.000 026 22476.44 152.15 41472.16 88888.00 2024-01-26 01:54:24.000 026 22476.45 152.25 41472.15 88888.00 2024-01-26 01:54:25.000 026 22476.47 152.33 41472.13 47554.56 2024-01-26 01:54:26.000 026 22476.47 152.31 41472.09 88888.00 2024-01-26 01:54:27.000 026 22476.46 152.25 41472.04 88888.00 2024-01-26 01:54:28.000 026 22476.43 152.22 41472.01 88888.00 2024-01-26 01:54:29.000 026 22476.42 152.20 41471.99 88888.00 2024-01-26 01:54:30.000 026 22476.40 152.18 41471.98 47554.53 2024-01-26 01:54:31.000 026 22476.34 152.17 41472.00 88888.00 2024-01-26 01:54:32.000 026 22476.32 152.16 41472.03 88888.00 2024-01-26 01:54:33.000 026 22476.34 152.19 41472.05 88888.00 2024-01-26 01:54:34.000 026 22476.38 152.23 41472.14 88888.00 2024-01-26 01:54:35.000 026 22476.42 152.21 41472.25 47554.50 2024-01-26 01:54:36.000 026 22476.40 152.18 41472.27 88888.00 2024-01-26 01:54:37.000 026 22476.34 152.19 41472.23 88888.00 2024-01-26 01:54:38.000 026 22476.29 152.21 41472.25 88888.00 2024-01-26 01:54:39.000 026 22476.29 152.19 41472.28 88888.00 2024-01-26 01:54:40.000 026 22476.31 152.18 41472.23 47554.51 2024-01-26 01:54:41.000 026 22476.31 152.16 41472.16 88888.00 2024-01-26 01:54:42.000 026 22476.31 152.16 41472.20 88888.00 2024-01-26 01:54:43.000 026 22476.33 152.19 41472.27 88888.00 2024-01-26 01:54:44.000 026 22476.36 152.22 41472.29 88888.00 2024-01-26 01:54:45.000 026 22476.43 152.22 41472.32 47554.52 2024-01-26 01:54:46.000 026 22476.48 152.22 41472.39 88888.00 2024-01-26 01:54:47.000 026 22476.47 152.22 41472.43 88888.00 2024-01-26 01:54:48.000 026 22476.41 152.19 41472.35 88888.00 2024-01-26 01:54:49.000 026 22476.36 152.15 41472.23 88888.00 2024-01-26 01:54:50.000 026 22476.35 152.17 41472.23 47554.52 2024-01-26 01:54:51.000 026 22476.36 152.18 41472.32 88888.00 2024-01-26 01:54:52.000 026 22476.40 152.17 41472.38 88888.00 2024-01-26 01:54:53.000 026 22476.42 152.17 41472.34 88888.00 2024-01-26 01:54:54.000 026 22476.41 152.14 41472.19 88888.00 2024-01-26 01:54:55.000 026 22476.40 152.12 41472.05 47554.53 2024-01-26 01:54:56.000 026 22476.44 152.16 41472.01 88888.00 2024-01-26 01:54:57.000 026 22476.46 152.20 41472.06 88888.00 2024-01-26 01:54:58.000 026 22476.42 152.24 41472.13 88888.00 2024-01-26 01:54:59.000 026 22476.41 152.26 41472.16 88888.00 2024-01-26 01:55:00.000 026 22476.46 152.27 41472.11 47554.52 2024-01-26 01:55:01.000 026 22476.49 152.28 41472.06 88888.00 2024-01-26 01:55:02.000 026 22476.47 152.29 41472.10 88888.00 2024-01-26 01:55:03.000 026 22476.41 152.28 41472.14 88888.00 2024-01-26 01:55:04.000 026 22476.37 152.26 41472.18 88888.00 2024-01-26 01:55:05.000 026 22476.34 152.23 41472.21 47554.55 2024-01-26 01:55:06.000 026 22476.32 152.19 41472.19 88888.00 2024-01-26 01:55:07.000 026 22476.34 152.18 41472.14 88888.00 2024-01-26 01:55:08.000 026 22476.39 152.18 41472.17 88888.00 2024-01-26 01:55:09.000 026 22476.40 152.16 41472.23 88888.00 2024-01-26 01:55:10.000 026 22476.38 152.17 41472.25 47554.49 2024-01-26 01:55:11.000 026 22476.35 152.20 41472.21 88888.00 2024-01-26 01:55:12.000 026 22476.32 152.21 41472.15 88888.00 2024-01-26 01:55:13.000 026 22476.32 152.21 41472.11 88888.00 2024-01-26 01:55:14.000 026 22476.34 152.21 41472.14 88888.00 2024-01-26 01:55:15.000 026 22476.34 152.22 41472.21 47554.54 2024-01-26 01:55:16.000 026 22476.34 152.24 41472.23 88888.00 2024-01-26 01:55:17.000 026 22476.35 152.25 41472.16 88888.00 2024-01-26 01:55:18.000 026 22476.35 152.25 41472.11 88888.00 2024-01-26 01:55:19.000 026 22476.34 152.24 41472.18 88888.00 2024-01-26 01:55:20.000 026 22476.34 152.22 41472.31 47554.55 2024-01-26 01:55:21.000 026 22476.36 152.21 41472.32 88888.00 2024-01-26 01:55:22.000 026 22476.37 152.20 41472.22 88888.00 2024-01-26 01:55:23.000 026 22476.38 152.23 41472.19 88888.00 2024-01-26 01:55:24.000 026 22476.43 152.32 41472.26 88888.00 2024-01-26 01:55:25.000 026 22476.47 152.40 41472.29 47554.52 2024-01-26 01:55:26.000 026 22476.43 152.40 41472.29 88888.00 2024-01-26 01:55:27.000 026 22476.36 152.31 41472.31 88888.00 2024-01-26 01:55:28.000 026 22476.32 152.22 41472.31 88888.00 2024-01-26 01:55:29.000 026 22476.32 152.20 41472.33 88888.00 2024-01-26 01:55:30.000 026 22476.31 152.19 41472.36 47554.52 2024-01-26 01:55:31.000 026 22476.29 152.16 41472.33 88888.00 2024-01-26 01:55:32.000 026 22476.31 152.13 41472.27 88888.00 2024-01-26 01:55:33.000 026 22476.34 152.11 41472.27 88888.00 2024-01-26 01:55:34.000 026 22476.35 152.13 41472.28 88888.00 2024-01-26 01:55:35.000 026 22476.34 152.17 41472.31 47554.51 2024-01-26 01:55:36.000 026 22476.33 152.20 41472.37 88888.00 2024-01-26 01:55:37.000 026 22476.31 152.24 41472.38 88888.00 2024-01-26 01:55:38.000 026 22476.29 152.25 41472.30 88888.00 2024-01-26 01:55:39.000 026 22476.31 152.25 41472.24 88888.00 2024-01-26 01:55:40.000 026 22476.32 152.25 41472.23 47554.49 2024-01-26 01:55:41.000 026 22476.34 152.26 41472.22 88888.00 2024-01-26 01:55:42.000 026 22476.38 152.24 41472.22 88888.00 2024-01-26 01:55:43.000 026 22476.40 152.21 41472.15 88888.00 2024-01-26 01:55:44.000 026 22476.38 152.21 41472.08 88888.00 2024-01-26 01:55:45.000 026 22476.35 152.25 41472.14 47554.51 2024-01-26 01:55:46.000 026 22476.34 152.25 41472.19 88888.00 2024-01-26 01:55:47.000 026 22476.33 152.23 41472.14 88888.00 2024-01-26 01:55:48.000 026 22476.35 152.23 41472.05 88888.00 2024-01-26 01:55:49.000 026 22476.38 152.26 41472.02 88888.00 2024-01-26 01:55:50.000 026 22476.38 152.27 41472.02 47554.50 2024-01-26 01:55:51.000 026 22476.38 152.23 41471.97 88888.00 2024-01-26 01:55:52.000 026 22476.38 152.16 41471.94 88888.00 2024-01-26 01:55:53.000 026 22476.35 152.13 41471.98 88888.00 2024-01-26 01:55:54.000 026 22476.33 152.16 41472.02 88888.00 2024-01-26 01:55:55.000 026 22476.32 152.18 41472.06 47554.51 2024-01-26 01:55:56.000 026 22476.29 152.15 41472.10 88888.00 2024-01-26 01:55:57.000 026 22476.26 152.11 41472.11 88888.00 2024-01-26 01:55:58.000 026 22476.25 152.12 41472.11 88888.00 2024-01-26 01:55:59.000 026 22476.24 152.18 41472.12 88888.00 2024-01-26 01:56:00.000 026 22476.21 152.23 41472.10 47554.48 2024-01-26 01:56:01.000 026 22476.16 152.21 41472.08 88888.00 2024-01-26 01:56:02.000 026 22476.12 152.18 41472.15 88888.00 2024-01-26 01:56:03.000 026 22476.12 152.18 41472.24 88888.00 2024-01-26 01:56:04.000 026 22476.12 152.21 41472.27 88888.00 2024-01-26 01:56:05.000 026 22476.12 152.28 41472.24 47554.47 2024-01-26 01:56:06.000 026 22476.12 152.31 41472.20 88888.00 2024-01-26 01:56:07.000 026 22476.14 152.29 41472.18 88888.00 2024-01-26 01:56:08.000 026 22476.16 152.27 41472.20 88888.00 2024-01-26 01:56:09.000 026 22476.17 152.27 41472.19 88888.00 2024-01-26 01:56:10.000 026 22476.14 152.23 41472.15 47554.48 2024-01-26 01:56:11.000 026 22476.10 152.18 41472.14 88888.00 2024-01-26 01:56:12.000 026 22476.09 152.19 41472.15 88888.00 2024-01-26 01:56:13.000 026 22476.10 152.26 41472.22 88888.00 2024-01-26 01:56:14.000 026 22476.15 152.35 41472.27 88888.00 2024-01-26 01:56:15.000 026 22476.19 152.42 41472.25 47554.44 2024-01-26 01:56:16.000 026 22476.18 152.46 41472.24 88888.00 2024-01-26 01:56:17.000 026 22476.15 152.43 41472.29 88888.00 2024-01-26 01:56:18.000 026 22476.12 152.38 41472.29 88888.00 2024-01-26 01:56:19.000 026 22476.10 152.37 41472.26 88888.00 2024-01-26 01:56:20.000 026 22476.12 152.38 41472.25 47554.46 2024-01-26 01:56:21.000 026 22476.16 152.36 41472.28 88888.00 2024-01-26 01:56:22.000 026 22476.17 152.32 41472.31 88888.00 2024-01-26 01:56:23.000 026 22476.15 152.35 41472.29 88888.00 2024-01-26 01:56:24.000 026 22476.15 152.41 41472.26 88888.00 2024-01-26 01:56:25.000 026 22476.15 152.40 41472.19 47554.43 2024-01-26 01:56:26.000 026 22476.10 152.34 41472.10 88888.00 2024-01-26 01:56:27.000 026 22476.03 152.31 41472.07 88888.00 2024-01-26 01:56:28.000 026 22476.02 152.31 41472.06 88888.00 2024-01-26 01:56:29.000 026 22476.04 152.31 41472.07 88888.00 2024-01-26 01:56:30.000 026 22476.06 152.34 41472.10 47554.43 2024-01-26 01:56:31.000 026 22476.10 152.37 41472.10 88888.00 2024-01-26 01:56:32.000 026 22476.15 152.40 41472.07 88888.00 2024-01-26 01:56:33.000 026 22476.18 152.43 41472.10 88888.00 2024-01-26 01:56:34.000 026 22476.17 152.41 41472.10 88888.00 2024-01-26 01:56:35.000 026 22476.15 152.33 41472.03 47554.41 2024-01-26 01:56:36.000 026 22476.13 152.30 41472.00 88888.00 2024-01-26 01:56:37.000 026 22476.12 152.30 41471.98 88888.00 2024-01-26 01:56:38.000 026 22476.07 152.31 41471.95 88888.00 2024-01-26 01:56:39.000 026 22475.99 152.33 41471.98 88888.00 2024-01-26 01:56:40.000 026 22475.95 152.34 41472.10 47554.42 2024-01-26 01:56:41.000 026 22475.98 152.31 41472.15 88888.00 2024-01-26 01:56:42.000 026 22476.04 152.28 41472.09 88888.00 2024-01-26 01:56:43.000 026 22476.06 152.26 41472.06 88888.00 2024-01-26 01:56:44.000 026 22476.09 152.28 41472.12 88888.00 2024-01-26 01:56:45.000 026 22476.12 152.31 41472.14 47554.41 2024-01-26 01:56:46.000 026 22476.12 152.34 41472.09 88888.00 2024-01-26 01:56:47.000 026 22476.13 152.36 41472.05 88888.00 2024-01-26 01:56:48.000 026 22476.15 152.37 41472.03 88888.00 2024-01-26 01:56:49.000 026 22476.11 152.38 41472.06 88888.00 2024-01-26 01:56:50.000 026 22476.06 152.39 41472.14 47554.40 2024-01-26 01:56:51.000 026 22476.05 152.37 41472.20 88888.00 2024-01-26 01:56:52.000 026 22476.06 152.37 41472.20 88888.00 2024-01-26 01:56:53.000 026 22476.10 152.42 41472.20 88888.00 2024-01-26 01:56:54.000 026 22476.14 152.46 41472.22 88888.00 2024-01-26 01:56:55.000 026 22476.11 152.45 41472.19 47554.41 2024-01-26 01:56:56.000 026 22476.06 152.38 41472.11 88888.00 2024-01-26 01:56:57.000 026 22476.05 152.33 41472.05 88888.00 2024-01-26 01:56:58.000 026 22476.08 152.35 41472.10 88888.00 2024-01-26 01:56:59.000 026 22476.09 152.38 41472.13 88888.00 2024-01-26 01:57:00.000 026 22476.06 152.38 41472.10 47554.35 2024-01-26 01:57:01.000 026 22476.02 152.34 41472.04 88888.00 2024-01-26 01:57:02.000 026 22475.99 152.30 41471.98 88888.00 2024-01-26 01:57:03.000 026 22475.97 152.29 41471.93 88888.00 2024-01-26 01:57:04.000 026 22475.97 152.30 41471.89 88888.00 2024-01-26 01:57:05.000 026 22476.03 152.36 41471.96 47554.38 2024-01-26 01:57:06.000 026 22476.09 152.44 41472.07 88888.00 2024-01-26 01:57:07.000 026 22476.09 152.42 41472.10 88888.00 2024-01-26 01:57:08.000 026 22476.08 152.35 41472.05 88888.00 2024-01-26 01:57:09.000 026 22476.10 152.31 41472.04 88888.00 2024-01-26 01:57:10.000 026 22476.10 152.32 41472.05 47554.38 2024-01-26 01:57:11.000 026 22476.05 152.35 41472.06 88888.00 2024-01-26 01:57:12.000 026 22476.02 152.39 41472.11 88888.00 2024-01-26 01:57:13.000 026 22476.03 152.43 41472.17 88888.00 2024-01-26 01:57:14.000 026 22476.04 152.48 41472.12 88888.00 2024-01-26 01:57:15.000 026 22476.00 152.52 41472.06 47554.35 2024-01-26 01:57:16.000 026 22475.97 152.46 41472.06 88888.00 2024-01-26 01:57:17.000 026 22475.99 152.36 41472.07 88888.00 2024-01-26 01:57:18.000 026 22476.02 152.35 41472.12 88888.00 2024-01-26 01:57:19.000 026 22476.01 152.39 41472.14 88888.00 2024-01-26 01:57:20.000 026 22475.99 152.40 41472.07 47554.36 2024-01-26 01:57:21.000 026 22476.00 152.38 41472.00 88888.00 2024-01-26 01:57:22.000 026 22476.06 152.40 41471.98 88888.00 2024-01-26 01:57:23.000 026 22476.07 152.42 41471.98 88888.00 2024-01-26 01:57:24.000 026 22476.03 152.41 41471.96 88888.00 2024-01-26 01:57:25.000 026 22476.04 152.38 41471.97 47554.36 2024-01-26 01:57:26.000 026 22476.10 152.38 41472.02 88888.00 2024-01-26 01:57:27.000 026 22476.12 152.37 41472.04 88888.00 2024-01-26 01:57:28.000 026 22476.11 152.35 41472.03 88888.00 2024-01-26 01:57:29.000 026 22476.10 152.35 41472.03 88888.00 2024-01-26 01:57:30.000 026 22476.09 152.37 41472.06 47554.35 2024-01-26 01:57:31.000 026 22476.07 152.39 41472.10 88888.00 2024-01-26 01:57:32.000 026 22476.04 152.36 41472.09 88888.00 2024-01-26 01:57:33.000 026 22476.03 152.33 41472.06 88888.00 2024-01-26 01:57:34.000 026 22476.08 152.40 41472.05 88888.00 2024-01-26 01:57:35.000 026 22476.11 152.44 41472.05 47554.33 2024-01-26 01:57:36.000 026 22476.07 152.41 41472.10 88888.00 2024-01-26 01:57:37.000 026 22476.01 152.40 41472.16 88888.00 2024-01-26 01:57:38.000 026 22476.00 152.42 41472.13 88888.00 2024-01-26 01:57:39.000 026 22475.99 152.47 41472.03 88888.00 2024-01-26 01:57:40.000 026 22475.97 152.47 41472.02 47554.34 2024-01-26 01:57:41.000 026 22475.98 152.44 41472.07 88888.00 2024-01-26 01:57:42.000 026 22476.01 152.42 41472.12 88888.00 2024-01-26 01:57:43.000 026 22476.00 152.45 41472.11 88888.00 2024-01-26 01:57:44.000 026 22475.94 152.48 41472.06 88888.00 2024-01-26 01:57:45.000 026 22475.94 152.50 41472.09 47554.32 2024-01-26 01:57:46.000 026 22476.01 152.49 41472.15 88888.00 2024-01-26 01:57:47.000 026 22476.08 152.54 41472.20 88888.00 2024-01-26 01:57:48.000 026 22476.06 152.61 41472.25 88888.00 2024-01-26 01:57:49.000 026 22476.00 152.59 41472.22 88888.00 2024-01-26 01:57:50.000 026 22475.98 152.55 41472.18 47554.34 2024-01-26 01:57:51.000 026 22475.98 152.54 41472.19 88888.00 2024-01-26 01:57:52.000 026 22475.93 152.53 41472.20 88888.00 2024-01-26 01:57:53.000 026 22475.87 152.51 41472.14 88888.00 2024-01-26 01:57:54.000 026 22475.84 152.50 41472.11 88888.00 2024-01-26 01:57:55.000 026 22475.91 152.53 41472.18 47554.32 2024-01-26 01:57:56.000 026 22476.01 152.56 41472.28 88888.00 2024-01-26 01:57:57.000 026 22476.07 152.59 41472.31 88888.00 2024-01-26 01:57:58.000 026 22476.09 152.66 41472.30 88888.00 2024-01-26 01:57:59.000 026 22476.09 152.69 41472.26 88888.00 2024-01-26 01:58:00.000 026 22476.06 152.65 41472.19 47554.31 2024-01-26 01:58:01.000 026 22476.02 152.59 41472.16 88888.00 2024-01-26 01:58:02.000 026 22476.00 152.54 41472.05 88888.00 2024-01-26 01:58:03.000 026 22475.98 152.56 41471.96 88888.00 2024-01-26 01:58:04.000 026 22475.98 152.61 41471.98 88888.00 2024-01-26 01:58:05.000 026 22475.95 152.63 41472.01 47554.27 2024-01-26 01:58:06.000 026 22475.92 152.62 41471.97 88888.00 2024-01-26 01:58:07.000 026 22475.91 152.63 41471.94 88888.00 2024-01-26 01:58:08.000 026 22475.92 152.64 41471.93 88888.00 2024-01-26 01:58:09.000 026 22475.92 152.61 41471.93 88888.00 2024-01-26 01:58:10.000 026 22475.92 152.61 41471.95 47554.31 2024-01-26 01:58:11.000 026 22475.94 152.62 41471.96 88888.00 2024-01-26 01:58:12.000 026 22475.94 152.60 41471.94 88888.00 2024-01-26 01:58:13.000 026 22475.92 152.60 41471.93 88888.00 2024-01-26 01:58:14.000 026 22475.85 152.62 41471.91 88888.00 2024-01-26 01:58:15.000 026 22475.82 152.61 41471.92 47554.29 2024-01-26 01:58:16.000 026 22475.85 152.60 41471.96 88888.00 2024-01-26 01:58:17.000 026 22475.91 152.60 41471.98 88888.00 2024-01-26 01:58:18.000 026 22475.94 152.64 41472.00 88888.00 2024-01-26 01:58:19.000 026 22475.95 152.68 41472.03 88888.00 2024-01-26 01:58:20.000 026 22475.94 152.74 41472.06 47554.27 2024-01-26 01:58:21.000 026 22475.93 152.79 41472.10 88888.00 2024-01-26 01:58:22.000 026 22475.91 152.80 41472.12 88888.00 2024-01-26 01:58:23.000 026 22475.88 152.74 41472.10 88888.00 2024-01-26 01:58:24.000 026 22475.85 152.67 41472.04 88888.00 2024-01-26 01:58:25.000 026 22475.84 152.64 41472.02 47554.30 2024-01-26 01:58:26.000 026 22475.86 152.66 41472.07 88888.00 2024-01-26 01:58:27.000 026 22475.90 152.70 41472.16 88888.00 2024-01-26 01:58:28.000 026 22475.94 152.70 41472.18 88888.00 2024-01-26 01:58:29.000 026 22475.94 152.67 41472.14 88888.00 2024-01-26 01:58:30.000 026 22475.92 152.65 41472.08 47554.28 2024-01-26 01:58:31.000 026 22475.88 152.64 41472.03 88888.00 2024-01-26 01:58:32.000 026 22475.86 152.64 41471.98 88888.00 2024-01-26 01:58:33.000 026 22475.88 152.65 41471.98 88888.00 2024-01-26 01:58:34.000 026 22475.89 152.66 41472.02 88888.00 2024-01-26 01:58:35.000 026 22475.90 152.67 41472.05 47554.27 2024-01-26 01:58:36.000 026 22475.91 152.64 41472.08 88888.00 2024-01-26 01:58:37.000 026 22475.93 152.65 41472.14 88888.00 2024-01-26 01:58:38.000 026 22475.95 152.70 41472.18 88888.00 2024-01-26 01:58:39.000 026 22475.94 152.74 41472.15 88888.00 2024-01-26 01:58:40.000 026 22475.89 152.73 41472.09 47554.27 2024-01-26 01:58:41.000 026 22475.85 152.68 41472.01 88888.00 2024-01-26 01:58:42.000 026 22475.85 152.62 41471.98 88888.00 2024-01-26 01:58:43.000 026 22475.87 152.62 41472.00 88888.00 2024-01-26 01:58:44.000 026 22475.86 152.65 41472.00 88888.00 2024-01-26 01:58:45.000 026 22475.85 152.63 41471.97 47554.25 2024-01-26 01:58:46.000 026 22475.83 152.59 41472.00 88888.00 2024-01-26 01:58:47.000 026 22475.80 152.58 41472.04 88888.00 2024-01-26 01:58:48.000 026 22475.79 152.64 41472.05 88888.00 2024-01-26 01:58:49.000 026 22475.81 152.70 41472.05 88888.00 2024-01-26 01:58:50.000 026 22475.82 152.74 41472.01 47554.27 2024-01-26 01:58:51.000 026 22475.82 152.75 41471.93 88888.00 2024-01-26 01:58:52.000 026 22475.79 152.74 41471.85 88888.00 2024-01-26 01:58:53.000 026 22475.75 152.74 41471.82 88888.00 2024-01-26 01:58:54.000 026 22475.77 152.78 41471.90 88888.00 2024-01-26 01:58:55.000 026 22475.81 152.79 41472.00 47554.23 2024-01-26 01:58:56.000 026 22475.82 152.75 41472.02 88888.00 2024-01-26 01:58:57.000 026 22475.83 152.71 41471.99 88888.00 2024-01-26 01:58:58.000 026 22475.86 152.73 41471.97 88888.00 2024-01-26 01:58:59.000 026 22475.88 152.79 41471.98 88888.00 2024-01-26 01:59:00.000 026 22475.86 152.84 41471.98 47554.23 2024-01-26 01:59:01.000 026 22475.85 152.84 41471.96 88888.00 2024-01-26 01:59:02.000 026 22475.90 152.84 41471.95 88888.00 2024-01-26 01:59:03.000 026 22475.97 152.83 41471.97 88888.00 2024-01-26 01:59:04.000 026 22475.97 152.80 41471.94 88888.00 2024-01-26 01:59:05.000 026 22475.90 152.76 41471.91 47554.23 2024-01-26 01:59:06.000 026 22475.84 152.74 41471.94 88888.00 2024-01-26 01:59:07.000 026 22475.83 152.74 41471.95 88888.00 2024-01-26 01:59:08.000 026 22475.83 152.76 41471.93 88888.00 2024-01-26 01:59:09.000 026 22475.80 152.79 41471.94 88888.00 2024-01-26 01:59:10.000 026 22475.80 152.84 41472.03 47554.24 2024-01-26 01:59:11.000 026 22475.84 152.89 41472.14 88888.00 2024-01-26 01:59:12.000 026 22475.85 152.87 41472.15 88888.00 2024-01-26 01:59:13.000 026 22475.80 152.80 41472.14 88888.00 2024-01-26 01:59:14.000 026 22475.82 152.77 41472.14 88888.00 2024-01-26 01:59:15.000 026 22475.89 152.79 41472.11 47554.23 2024-01-26 01:59:16.000 026 22475.89 152.81 41472.09 88888.00 2024-01-26 01:59:17.000 026 22475.84 152.84 41472.08 88888.00 2024-01-26 01:59:18.000 026 22475.85 152.90 41472.07 88888.00 2024-01-26 01:59:19.000 026 22475.89 152.95 41472.05 88888.00 2024-01-26 01:59:20.000 026 22475.85 152.96 41472.03 47554.22 2024-01-26 01:59:21.000 026 22475.81 152.96 41472.02 88888.00 2024-01-26 01:59:22.000 026 22475.83 152.97 41472.01 88888.00 2024-01-26 01:59:23.000 026 22475.84 152.96 41472.01 88888.00 2024-01-26 01:59:24.000 026 22475.82 152.91 41471.95 88888.00 2024-01-26 01:59:25.000 026 22475.75 152.86 41471.88 47554.23 2024-01-26 01:59:26.000 026 22475.71 152.88 41471.93 88888.00 2024-01-26 01:59:27.000 026 22475.74 152.94 41472.02 88888.00 2024-01-26 01:59:28.000 026 22475.76 152.96 41472.07 88888.00 2024-01-26 01:59:29.000 026 22475.74 152.98 41472.11 88888.00 2024-01-26 01:59:30.000 026 22475.73 152.97 41472.10 47554.21 2024-01-26 01:59:31.000 026 22475.73 152.92 41472.01 88888.00 2024-01-26 01:59:32.000 026 22475.76 152.88 41471.94 88888.00 2024-01-26 01:59:33.000 026 22475.79 152.90 41471.98 88888.00 2024-01-26 01:59:34.000 026 22475.74 152.94 41472.02 88888.00 2024-01-26 01:59:35.000 026 22475.67 152.99 41472.05 47554.20 2024-01-26 01:59:36.000 026 22475.66 153.03 41472.09 88888.00 2024-01-26 01:59:37.000 026 22475.70 153.02 41472.15 88888.00 2024-01-26 01:59:38.000 026 22475.76 153.03 41472.22 88888.00 2024-01-26 01:59:39.000 026 22475.82 153.09 41472.28 88888.00 2024-01-26 01:59:40.000 026 22475.81 153.10 41472.24 47554.21 2024-01-26 01:59:41.000 026 22475.67 153.00 41472.14 88888.00 2024-01-26 01:59:42.000 026 22475.56 152.90 41472.04 88888.00 2024-01-26 01:59:43.000 026 22475.58 152.88 41471.98 88888.00 2024-01-26 01:59:44.000 026 22475.72 152.93 41471.99 88888.00 2024-01-26 01:59:45.000 026 22475.85 152.97 41472.07 47554.22 2024-01-26 01:59:46.000 026 22475.88 152.97 41472.12 88888.00 2024-01-26 01:59:47.000 026 22475.84 152.93 41472.10 88888.00 2024-01-26 01:59:48.000 026 22475.76 152.91 41472.02 88888.00 2024-01-26 01:59:49.000 026 22475.71 152.89 41471.99 88888.00 2024-01-26 01:59:50.000 026 22475.69 152.90 41472.00 47554.20 2024-01-26 01:59:51.000 026 22475.70 152.92 41471.98 88888.00 2024-01-26 01:59:52.000 026 22475.71 152.93 41471.94 88888.00 2024-01-26 01:59:53.000 026 22475.71 152.92 41471.95 88888.00 2024-01-26 01:59:54.000 026 22475.72 152.94 41472.00 88888.00 2024-01-26 01:59:55.000 026 22475.74 153.00 41472.04 47554.19 2024-01-26 01:59:56.000 026 22475.75 152.97 41472.05 88888.00 2024-01-26 01:59:57.000 026 22475.74 152.87 41472.03 88888.00 2024-01-26 01:59:58.000 026 22475.70 152.84 41471.98 88888.00 2024-01-26 01:59:59.000 026 22475.66 152.88 41471.94 88888.00 2024-01-26 02:00:00.000 026 22475.66 152.94 41471.94 47554.21 2024-01-26 02:00:01.000 026 22475.69 152.96 41472.00 88888.00 2024-01-26 02:00:02.000 026 22475.70 152.97 41472.01 88888.00 2024-01-26 02:00:03.000 026 22475.69 152.98 41471.93 88888.00 2024-01-26 02:00:04.000 026 22475.68 152.99 41471.87 88888.00 2024-01-26 02:00:05.000 026 22475.64 152.93 41471.93 47554.18 2024-01-26 02:00:06.000 026 22475.60 152.85 41471.99 88888.00 2024-01-26 02:00:07.000 026 22475.60 152.80 41471.97 88888.00 2024-01-26 02:00:08.000 026 22475.63 152.82 41471.94 88888.00 2024-01-26 02:00:09.000 026 22475.65 152.89 41471.96 88888.00 2024-01-26 02:00:10.000 026 22475.65 152.89 41471.96 47554.21 2024-01-26 02:00:11.000 026 22475.66 152.86 41471.95 88888.00 2024-01-26 02:00:12.000 026 22475.66 152.88 41471.95 88888.00 2024-01-26 02:00:13.000 026 22475.65 152.91 41471.94 88888.00 2024-01-26 02:00:14.000 026 22475.65 152.91 41471.99 88888.00 2024-01-26 02:00:15.000 026 22475.65 152.90 41472.04 47554.19 2024-01-26 02:00:16.000 026 22475.62 152.87 41472.01 88888.00 2024-01-26 02:00:17.000 026 22475.59 152.92 41472.00 88888.00 2024-01-26 02:00:18.000 026 22475.59 152.96 41471.98 88888.00 2024-01-26 02:00:19.000 026 22475.62 152.96 41471.94 88888.00 2024-01-26 02:00:20.000 026 22475.62 152.95 41471.94 47554.21 2024-01-26 02:00:21.000 026 22475.61 152.91 41471.89 88888.00 2024-01-26 02:00:22.000 026 22475.61 152.85 41471.82 88888.00 2024-01-26 02:00:23.000 026 22475.63 152.83 41471.87 88888.00 2024-01-26 02:00:24.000 026 22475.69 152.88 41472.00 88888.00 2024-01-26 02:00:25.000 026 22475.77 153.00 41472.07 47554.20 2024-01-26 02:00:26.000 026 22475.78 153.02 41472.08 88888.00 2024-01-26 02:00:27.000 026 22475.72 152.92 41472.04 88888.00 2024-01-26 02:00:28.000 026 22475.66 152.83 41471.97 88888.00 2024-01-26 02:00:29.000 026 22475.65 152.82 41471.95 88888.00 2024-01-26 02:00:30.000 026 22475.69 152.84 41471.98 47554.20 2024-01-26 02:00:31.000 026 22475.70 152.87 41472.00 88888.00 2024-01-26 02:00:32.000 026 22475.69 152.89 41472.01 88888.00 2024-01-26 02:00:33.000 026 22475.69 152.93 41472.03 88888.00 2024-01-26 02:00:34.000 026 22475.72 152.97 41472.08 88888.00 2024-01-26 02:00:35.000 026 22475.72 152.96 41472.07 47554.23 2024-01-26 02:00:36.000 026 22475.70 152.93 41472.02 88888.00 2024-01-26 02:00:37.000 026 22475.68 152.94 41472.03 88888.00 2024-01-26 02:00:38.000 026 22475.67 152.92 41472.07 88888.00 2024-01-26 02:00:39.000 026 22475.66 152.84 41472.05 88888.00 2024-01-26 02:00:40.000 026 22475.67 152.78 41472.02 47554.20 2024-01-26 02:00:41.000 026 22475.70 152.81 41472.06 88888.00 2024-01-26 02:00:42.000 026 22475.77 152.91 41472.14 88888.00 2024-01-26 02:00:43.000 026 22475.82 153.00 41472.19 88888.00 2024-01-26 02:00:44.000 026 22475.80 153.01 41472.16 88888.00 2024-01-26 02:00:45.000 026 22475.75 152.97 41472.07 47554.20 2024-01-26 02:00:46.000 026 22475.72 152.91 41471.98 88888.00 2024-01-26 02:00:47.000 026 22475.73 152.91 41471.93 88888.00 2024-01-26 02:00:48.000 026 22475.74 152.91 41471.87 88888.00 2024-01-26 02:00:49.000 026 22475.71 152.86 41471.86 88888.00 2024-01-26 02:00:50.000 026 22475.69 152.86 41471.95 47554.19 2024-01-26 02:00:51.000 026 22475.74 152.92 41472.06 88888.00 2024-01-26 02:00:52.000 026 22475.78 152.94 41472.06 88888.00 2024-01-26 02:00:53.000 026 22475.77 152.92 41471.98 88888.00 2024-01-26 02:00:54.000 026 22475.74 152.90 41471.91 88888.00 2024-01-26 02:00:55.000 026 22475.70 152.91 41471.92 47554.19 2024-01-26 02:00:56.000 026 22475.67 152.94 41471.98 88888.00 2024-01-26 02:00:57.000 026 22475.65 152.95 41472.02 88888.00 2024-01-26 02:00:58.000 026 22475.64 152.97 41472.05 88888.00 2024-01-26 02:00:59.000 026 22475.67 153.01 41472.07 88888.00 2024-01-26 02:01:00.000 026 22475.71 153.03 41472.05 47554.19 2024-01-26 02:01:01.000 026 22475.72 153.04 41472.02 88888.00 2024-01-26 02:01:02.000 026 22475.73 153.00 41471.98 88888.00 2024-01-26 02:01:03.000 026 22475.72 152.95 41471.94 88888.00 2024-01-26 02:01:04.000 026 22475.70 152.93 41471.95 88888.00 2024-01-26 02:01:05.000 026 22475.69 152.96 41471.97 47554.18 2024-01-26 02:01:06.000 026 22475.67 152.97 41471.91 88888.00 2024-01-26 02:01:07.000 026 22475.67 152.98 41471.84 88888.00 2024-01-26 02:01:08.000 026 22475.69 153.01 41471.89 88888.00 2024-01-26 02:01:09.000 026 22475.72 153.04 41472.05 88888.00 2024-01-26 02:01:10.000 026 22475.70 153.06 41472.18 47554.21 2024-01-26 02:01:11.000 026 22475.65 153.04 41472.18 88888.00 2024-01-26 02:01:12.000 026 22475.62 152.95 41472.12 88888.00 2024-01-26 02:01:13.000 026 22475.62 152.86 41472.06 88888.00 2024-01-26 02:01:14.000 026 22475.64 152.85 41472.02 88888.00 2024-01-26 02:01:15.000 026 22475.68 152.94 41471.99 47554.19 2024-01-26 02:01:16.000 026 22475.73 153.03 41471.98 88888.00 2024-01-26 02:01:17.000 026 22475.73 153.06 41472.02 88888.00 2024-01-26 02:01:18.000 026 22475.71 153.08 41472.05 88888.00 2024-01-26 02:01:19.000 026 22475.68 153.04 41472.01 88888.00 2024-01-26 02:01:20.000 026 22475.63 152.98 41471.93 47554.20 2024-01-26 02:01:21.000 026 22475.60 152.97 41471.95 88888.00 2024-01-26 02:01:22.000 026 22475.63 153.00 41472.04 88888.00 2024-01-26 02:01:23.000 026 22475.65 153.01 41472.04 88888.00 2024-01-26 02:01:24.000 026 22475.66 153.03 41472.00 88888.00 2024-01-26 02:01:25.000 026 22475.69 153.07 41472.03 47554.18 2024-01-26 02:01:26.000 026 22475.70 153.08 41472.06 88888.00 2024-01-26 02:01:27.000 026 22475.72 153.08 41472.06 88888.00 2024-01-26 02:01:28.000 026 22475.76 153.09 41472.02 88888.00 2024-01-26 02:01:29.000 026 22475.76 153.04 41471.97 88888.00 2024-01-26 02:01:30.000 026 22475.71 152.97 41471.90 47554.17 2024-01-26 02:01:31.000 026 22475.65 152.96 41471.88 88888.00 2024-01-26 02:01:32.000 026 22475.65 152.99 41471.94 88888.00 2024-01-26 02:01:33.000 026 22475.67 153.02 41472.07 88888.00 2024-01-26 02:01:34.000 026 22475.65 153.07 41472.16 88888.00 2024-01-26 02:01:35.000 026 22475.59 153.07 41472.13 47554.19 2024-01-26 02:01:36.000 026 22475.55 153.04 41472.10 88888.00 2024-01-26 02:01:37.000 026 22475.55 153.02 41472.11 88888.00 2024-01-26 02:01:38.000 026 22475.57 153.02 41472.07 88888.00 2024-01-26 02:01:39.000 026 22475.61 153.05 41472.05 88888.00 2024-01-26 02:01:40.000 026 22475.65 153.09 41472.09 47554.20 2024-01-26 02:01:41.000 026 22475.65 153.11 41472.12 88888.00 2024-01-26 02:01:42.000 026 22475.63 153.13 41472.11 88888.00 2024-01-26 02:01:43.000 026 22475.64 153.13 41472.08 88888.00 2024-01-26 02:01:44.000 026 22475.66 153.09 41472.03 88888.00 2024-01-26 02:01:45.000 026 22475.65 153.02 41471.98 47554.20 2024-01-26 02:01:46.000 026 22475.64 152.98 41471.94 88888.00 2024-01-26 02:01:47.000 026 22475.64 152.98 41471.94 88888.00 2024-01-26 02:01:48.000 026 22475.66 153.02 41472.01 88888.00 2024-01-26 02:01:49.000 026 22475.68 153.08 41472.11 88888.00 2024-01-26 02:01:50.000 026 22475.62 153.07 41472.11 47554.18 2024-01-26 02:01:51.000 026 22475.54 152.99 41472.00 88888.00 2024-01-26 02:01:52.000 026 22475.53 152.95 41471.92 88888.00 2024-01-26 02:01:53.000 026 22475.56 152.97 41471.93 88888.00 2024-01-26 02:01:54.000 026 22475.58 152.97 41471.95 88888.00 2024-01-26 02:01:55.000 026 22475.59 152.95 41471.92 47554.17 2024-01-26 02:01:56.000 026 22475.58 152.94 41471.86 88888.00 2024-01-26 02:01:57.000 026 22475.60 152.96 41471.83 88888.00 2024-01-26 02:01:58.000 026 22475.65 153.03 41471.85 88888.00 2024-01-26 02:01:59.000 026 22475.67 153.10 41471.88 88888.00 2024-01-26 02:02:00.000 026 22475.61 153.13 41471.95 47554.17 2024-01-26 02:02:01.000 026 22475.56 153.08 41472.02 88888.00 2024-01-26 02:02:02.000 026 22475.57 153.00 41472.05 88888.00 2024-01-26 02:02:03.000 026 22475.61 153.00 41472.04 88888.00 2024-01-26 02:02:04.000 026 22475.65 153.09 41472.00 88888.00 2024-01-26 02:02:05.000 026 22475.65 153.16 41471.97 47554.16 2024-01-26 02:02:06.000 026 22475.61 153.13 41471.98 88888.00 2024-01-26 02:02:07.000 026 22475.59 153.06 41472.03 88888.00 2024-01-26 02:02:08.000 026 22475.58 153.02 41472.10 88888.00 2024-01-26 02:02:09.000 026 22475.58 152.98 41472.09 88888.00 2024-01-26 02:02:10.000 026 22475.59 152.94 41472.02 47554.17 2024-01-26 02:02:11.000 026 22475.59 152.91 41472.03 88888.00 2024-01-26 02:02:12.000 026 22475.55 152.90 41472.06 88888.00 2024-01-26 02:02:13.000 026 22475.53 152.95 41472.10 88888.00 2024-01-26 02:02:14.000 026 22475.57 153.06 41472.19 88888.00 2024-01-26 02:02:15.000 026 22475.57 153.12 41472.24 47554.16 2024-01-26 02:02:16.000 026 22475.53 153.09 41472.17 88888.00 2024-01-26 02:02:17.000 026 22475.50 153.02 41472.07 88888.00 2024-01-26 02:02:18.000 026 22475.49 153.01 41472.00 88888.00 2024-01-26 02:02:19.000 026 22475.48 153.04 41471.94 88888.00 2024-01-26 02:02:20.000 026 22475.45 153.02 41471.90 47554.17 2024-01-26 02:02:21.000 026 22475.47 152.97 41471.90 88888.00 2024-01-26 02:02:22.000 026 22475.49 152.97 41471.90 88888.00 2024-01-26 02:02:23.000 026 22475.50 153.04 41471.94 88888.00 2024-01-26 02:02:24.000 026 22475.48 153.08 41472.03 88888.00 2024-01-26 02:02:25.000 026 22475.48 153.03 41472.12 47554.13 2024-01-26 02:02:26.000 026 22475.47 152.99 41472.16 88888.00 2024-01-26 02:02:27.000 026 22475.47 153.00 41472.13 88888.00 2024-01-26 02:02:28.000 026 22475.48 153.02 41472.10 88888.00 2024-01-26 02:02:29.000 026 22475.49 153.02 41472.12 88888.00 2024-01-26 02:02:30.000 026 22475.48 153.05 41472.19 47554.11 2024-01-26 02:02:31.000 026 22475.47 153.10 41472.27 88888.00 2024-01-26 02:02:32.000 026 22475.49 153.13 41472.31 88888.00 2024-01-26 02:02:33.000 026 22475.51 153.12 41472.32 88888.00 2024-01-26 02:02:34.000 026 22475.46 153.09 41472.24 88888.00 2024-01-26 02:02:35.000 026 22475.40 153.05 41472.17 47554.12 2024-01-26 02:02:36.000 026 22475.40 153.00 41472.17 88888.00 2024-01-26 02:02:37.000 026 22475.38 152.98 41472.17 88888.00 2024-01-26 02:02:38.000 026 22475.38 153.01 41472.17 88888.00 2024-01-26 02:02:39.000 026 22475.42 153.09 41472.18 88888.00 2024-01-26 02:02:40.000 026 22475.45 153.15 41472.18 47554.09 2024-01-26 02:02:41.000 026 22475.40 153.13 41472.11 88888.00 2024-01-26 02:02:42.000 026 22475.35 153.06 41471.98 88888.00 2024-01-26 02:02:43.000 026 22475.37 152.99 41471.89 88888.00 2024-01-26 02:02:44.000 026 22475.40 152.95 41471.88 88888.00 2024-01-26 02:02:45.000 026 22475.40 152.98 41471.91 47554.11 2024-01-26 02:02:46.000 026 22475.41 153.04 41471.97 88888.00 2024-01-26 02:02:47.000 026 22475.44 153.10 41472.00 88888.00 2024-01-26 02:02:48.000 026 22475.45 153.13 41471.99 88888.00 2024-01-26 02:02:49.000 026 22475.44 153.16 41471.98 88888.00 2024-01-26 02:02:50.000 026 22475.41 153.14 41471.97 47554.13 2024-01-26 02:02:51.000 026 22475.42 153.11 41471.96 88888.00 2024-01-26 02:02:52.000 026 22475.47 153.07 41471.96 88888.00 2024-01-26 02:02:53.000 026 22475.48 153.04 41471.96 88888.00 2024-01-26 02:02:54.000 026 22475.44 153.03 41472.00 88888.00 2024-01-26 02:02:55.000 026 22475.44 153.05 41472.09 47554.10 2024-01-26 02:02:56.000 026 22475.44 153.07 41472.16 88888.00 2024-01-26 02:02:57.000 026 22475.43 153.09 41472.11 88888.00 2024-01-26 02:02:58.000 026 22475.44 153.08 41472.02 88888.00 2024-01-26 02:02:59.000 026 22475.46 153.10 41472.04 88888.00 2024-01-26 02:03:00.000 026 22475.41 153.12 41472.10 47554.10 2024-01-26 02:03:01.000 026 22475.38 153.09 41472.07 88888.00 2024-01-26 02:03:02.000 026 22475.40 153.01 41471.99 88888.00 2024-01-26 02:03:03.000 026 22475.42 152.98 41471.97 88888.00 2024-01-26 02:03:04.000 026 22475.43 153.07 41472.03 88888.00 2024-01-26 02:03:05.000 026 22475.44 153.17 41472.11 47554.10 2024-01-26 02:03:06.000 026 22475.43 153.15 41472.14 88888.00 2024-01-26 02:03:07.000 026 22475.40 153.08 41472.04 88888.00 2024-01-26 02:03:08.000 026 22475.39 153.05 41471.92 88888.00 2024-01-26 02:03:09.000 026 22475.40 153.03 41471.89 88888.00 2024-01-26 02:03:10.000 026 22475.37 153.00 41471.93 47554.11 2024-01-26 02:03:11.000 026 22475.28 152.98 41471.90 88888.00 2024-01-26 02:03:12.000 026 22475.21 153.01 41471.83 88888.00 2024-01-26 02:03:13.000 026 22475.23 153.12 41471.84 88888.00 2024-01-26 02:03:14.000 026 22475.31 153.20 41471.95 88888.00 2024-01-26 02:03:15.000 026 22475.34 153.17 41472.07 47554.10 2024-01-26 02:03:16.000 026 22475.30 153.07 41472.10 88888.00 2024-01-26 02:03:17.000 026 22475.27 153.00 41472.05 88888.00 2024-01-26 02:03:18.000 026 22475.32 153.00 41472.01 88888.00 2024-01-26 02:03:19.000 026 22475.32 153.05 41472.00 88888.00 2024-01-26 02:03:20.000 026 22475.27 153.12 41472.00 47554.12 2024-01-26 02:03:21.000 026 22475.25 153.17 41472.00 88888.00 2024-01-26 02:03:22.000 026 22475.26 153.15 41471.99 88888.00 2024-01-26 02:03:23.000 026 22475.26 153.09 41471.99 88888.00 2024-01-26 02:03:24.000 026 22475.28 153.06 41472.04 88888.00 2024-01-26 02:03:25.000 026 22475.29 153.06 41472.11 47554.07 2024-01-26 02:03:26.000 026 22475.28 153.03 41472.14 88888.00 2024-01-26 02:03:27.000 026 22475.28 152.99 41472.15 88888.00 2024-01-26 02:03:28.000 026 22475.32 153.00 41472.22 88888.00 2024-01-26 02:03:29.000 026 22475.37 153.07 41472.31 88888.00 2024-01-26 02:03:30.000 026 22475.38 153.12 41472.33 47554.10 2024-01-26 02:03:31.000 026 22475.33 153.08 41472.27 88888.00 2024-01-26 02:03:32.000 026 22475.26 153.04 41472.19 88888.00 2024-01-26 02:03:33.000 026 22475.25 153.05 41472.19 88888.00 2024-01-26 02:03:34.000 026 22475.31 153.09 41472.25 88888.00 2024-01-26 02:03:35.000 026 22475.35 153.09 41472.27 47554.10 2024-01-26 02:03:36.000 026 22475.38 153.06 41472.24 88888.00 2024-01-26 02:03:37.000 026 22475.40 153.09 41472.27 88888.00 2024-01-26 02:03:38.000 026 22475.39 153.14 41472.32 88888.00 2024-01-26 02:03:39.000 026 22475.35 153.10 41472.31 88888.00 2024-01-26 02:03:40.000 026 22475.31 153.03 41472.21 47554.08 2024-01-26 02:03:41.000 026 22475.29 152.99 41472.13 88888.00 2024-01-26 02:03:42.000 026 22475.31 152.97 41472.12 88888.00 2024-01-26 02:03:43.000 026 22475.34 152.97 41472.17 88888.00 2024-01-26 02:03:44.000 026 22475.35 152.99 41472.19 88888.00 2024-01-26 02:03:45.000 026 22475.38 152.99 41472.18 47554.10 2024-01-26 02:03:46.000 026 22475.42 153.01 41472.20 88888.00 2024-01-26 02:03:47.000 026 22475.42 153.06 41472.24 88888.00 2024-01-26 02:03:48.000 026 22475.40 153.10 41472.27 88888.00 2024-01-26 02:03:49.000 026 22475.44 153.11 41472.22 88888.00 2024-01-26 02:03:50.000 026 22475.47 153.08 41472.19 47554.10 2024-01-26 02:03:51.000 026 22475.45 153.04 41472.23 88888.00 2024-01-26 02:03:52.000 026 22475.40 153.02 41472.24 88888.00 2024-01-26 02:03:53.000 026 22475.33 153.06 41472.23 88888.00 2024-01-26 02:03:54.000 026 22475.29 153.10 41472.26 88888.00 2024-01-26 02:03:55.000 026 22475.33 153.10 41472.29 47554.10 2024-01-26 02:03:56.000 026 22475.40 153.09 41472.29 88888.00 2024-01-26 02:03:57.000 026 22475.44 153.11 41472.26 88888.00 2024-01-26 02:03:58.000 026 22475.45 153.11 41472.19 88888.00 2024-01-26 02:03:59.000 026 22475.45 153.08 41472.10 88888.00 2024-01-26 02:04:00.000 026 22475.46 153.05 41472.03 47554.13 2024-01-26 02:04:01.000 026 22475.48 153.00 41472.03 88888.00 2024-01-26 02:04:02.000 026 22475.49 152.95 41472.04 88888.00 2024-01-26 02:04:03.000 026 22475.44 152.91 41472.04 88888.00 2024-01-26 02:04:04.000 026 22475.38 152.92 41472.08 88888.00 2024-01-26 02:04:05.000 026 22475.38 152.97 41472.16 47554.14 2024-01-26 02:04:06.000 026 22475.40 153.01 41472.22 88888.00 2024-01-26 02:04:07.000 026 22475.44 153.01 41472.20 88888.00 2024-01-26 02:04:08.000 026 22475.48 153.00 41472.16 88888.00 2024-01-26 02:04:09.000 026 22475.48 152.97 41472.16 88888.00 2024-01-26 02:04:10.000 026 22475.47 153.01 41472.19 47554.13 2024-01-26 02:04:11.000 026 22475.49 153.06 41472.21 88888.00 2024-01-26 02:04:12.000 026 22475.50 153.04 41472.16 88888.00 2024-01-26 02:04:13.000 026 22475.48 153.01 41472.11 88888.00 2024-01-26 02:04:14.000 026 22475.47 153.01 41472.11 88888.00 2024-01-26 02:04:15.000 026 22475.47 152.99 41472.10 47554.15 2024-01-26 02:04:16.000 026 22475.50 152.95 41472.06 88888.00 2024-01-26 02:04:17.000 026 22475.55 152.96 41472.04 88888.00 2024-01-26 02:04:18.000 026 22475.54 152.98 41472.06 88888.00 2024-01-26 02:04:19.000 026 22475.52 153.01 41472.13 88888.00 2024-01-26 02:04:20.000 026 22475.49 153.02 41472.16 47554.12 2024-01-26 02:04:21.000 026 22475.44 152.98 41472.12 88888.00 2024-01-26 02:04:22.000 026 22475.41 152.94 41472.04 88888.00 2024-01-26 02:04:23.000 026 22475.40 152.93 41471.96 88888.00 2024-01-26 02:04:24.000 026 22475.44 152.94 41471.97 88888.00 2024-01-26 02:04:25.000 026 22475.45 152.97 41472.08 47554.17 2024-01-26 02:04:26.000 026 22475.42 152.95 41472.11 88888.00 2024-01-26 02:04:27.000 026 22475.43 152.89 41472.06 88888.00 2024-01-26 02:04:28.000 026 22475.51 152.88 41472.07 88888.00 2024-01-26 02:04:29.000 026 22475.56 152.93 41472.10 88888.00 2024-01-26 02:04:30.000 026 22475.54 152.99 41472.14 47554.14 2024-01-26 02:04:31.000 026 22475.49 153.01 41472.20 88888.00 2024-01-26 02:04:32.000 026 22475.47 152.96 41472.19 88888.00 2024-01-26 02:04:33.000 026 22475.47 152.91 41472.12 88888.00 2024-01-26 02:04:34.000 026 22475.49 152.91 41472.09 88888.00 2024-01-26 02:04:35.000 026 22475.50 152.95 41472.07 47554.15 2024-01-26 02:04:36.000 026 22475.50 153.02 41472.10 88888.00 2024-01-26 02:04:37.000 026 22475.49 153.04 41472.12 88888.00 2024-01-26 02:04:38.000 026 22475.46 153.05 41472.09 88888.00 2024-01-26 02:04:39.000 026 22475.42 153.06 41472.07 88888.00 2024-01-26 02:04:40.000 026 22475.42 153.03 41472.06 47554.14 2024-01-26 02:04:41.000 026 22475.43 152.99 41472.03 88888.00 2024-01-26 02:04:42.000 026 22475.44 152.98 41472.07 88888.00 2024-01-26 02:04:43.000 026 22475.43 152.97 41472.16 88888.00 2024-01-26 02:04:44.000 026 22475.42 152.99 41472.21 88888.00 2024-01-26 02:04:45.000 026 22475.41 153.02 41472.23 47554.15 2024-01-26 02:04:46.000 026 22475.39 152.98 41472.19 88888.00 2024-01-26 02:04:47.000 026 22475.38 152.92 41472.13 88888.00 2024-01-26 02:04:48.000 026 22475.40 152.91 41472.14 88888.00 2024-01-26 02:04:49.000 026 22475.43 152.93 41472.16 88888.00 2024-01-26 02:04:50.000 026 22475.42 152.96 41472.11 47554.14 2024-01-26 02:04:51.000 026 22475.41 152.99 41472.02 88888.00 2024-01-26 02:04:52.000 026 22475.40 153.01 41472.02 88888.00 2024-01-26 02:04:53.000 026 22475.38 153.01 41472.06 88888.00 2024-01-26 02:04:54.000 026 22475.38 152.99 41472.08 88888.00 2024-01-26 02:04:55.000 026 22475.40 152.96 41472.12 47554.14 2024-01-26 02:04:56.000 026 22475.38 152.94 41472.14 88888.00 2024-01-26 02:04:57.000 026 22475.36 152.94 41472.12 88888.00 2024-01-26 02:04:58.000 026 22475.41 152.96 41472.14 88888.00 2024-01-26 02:04:59.000 026 22475.41 152.91 41472.12 88888.00 2024-01-26 02:05:00.000 026 22475.34 152.83 41472.04 47554.15 2024-01-26 02:05:01.000 026 22475.32 152.82 41472.03 88888.00 2024-01-26 02:05:02.000 026 22475.37 152.89 41472.06 88888.00 2024-01-26 02:05:03.000 026 22475.44 152.96 41472.06 88888.00 2024-01-26 02:05:04.000 026 22475.48 152.96 41472.03 88888.00 2024-01-26 02:05:05.000 026 22475.47 152.88 41471.97 47554.12 2024-01-26 02:05:06.000 026 22475.46 152.85 41471.96 88888.00 2024-01-26 02:05:07.000 026 22475.47 152.90 41472.00 88888.00 2024-01-26 02:05:08.000 026 22475.47 152.90 41472.04 88888.00 2024-01-26 02:05:09.000 026 22475.48 152.92 41472.08 88888.00 2024-01-26 02:05:10.000 026 22475.50 152.97 41472.14 47554.13 2024-01-26 02:05:11.000 026 22475.52 152.97 41472.19 88888.00 2024-01-26 02:05:12.000 026 22475.55 152.95 41472.20 88888.00 2024-01-26 02:05:13.000 026 22475.56 152.96 41472.16 88888.00 2024-01-26 02:05:14.000 026 22475.56 152.96 41472.14 88888.00 2024-01-26 02:05:15.000 026 22475.56 152.90 41472.14 47554.16 2024-01-26 02:05:16.000 026 22475.56 152.88 41472.12 88888.00 2024-01-26 02:05:17.000 026 22475.56 152.89 41472.11 88888.00 2024-01-26 02:05:18.000 026 22475.53 152.85 41472.10 88888.00 2024-01-26 02:05:19.000 026 22475.51 152.83 41472.11 88888.00 2024-01-26 02:05:20.000 026 22475.49 152.91 41472.14 47554.15 2024-01-26 02:05:21.000 026 22475.47 152.97 41472.13 88888.00 2024-01-26 02:05:22.000 026 22475.44 152.91 41472.03 88888.00 2024-01-26 02:05:23.000 026 22475.42 152.85 41471.96 88888.00 2024-01-26 02:05:24.000 026 22475.43 152.83 41471.99 88888.00 2024-01-26 02:05:25.000 026 22475.45 152.79 41472.08 47554.17 2024-01-26 02:05:26.000 026 22475.48 152.76 41472.14 88888.00 2024-01-26 02:05:27.000 026 22475.49 152.78 41472.12 88888.00 2024-01-26 02:05:28.000 026 22475.47 152.87 41472.09 88888.00 2024-01-26 02:05:29.000 026 22475.47 152.96 41472.10 88888.00 2024-01-26 02:05:30.000 026 22475.50 152.97 41472.14 47554.17 2024-01-26 02:05:31.000 026 22475.50 152.94 41472.19 88888.00 2024-01-26 02:05:32.000 026 22475.48 152.89 41472.18 88888.00 2024-01-26 02:05:33.000 026 22475.47 152.86 41472.18 88888.00 2024-01-26 02:05:34.000 026 22475.50 152.87 41472.24 88888.00 2024-01-26 02:05:35.000 026 22475.53 152.88 41472.27 47554.21 2024-01-26 02:05:36.000 026 22475.53 152.88 41472.25 88888.00 2024-01-26 02:05:37.000 026 22475.56 152.87 41472.26 88888.00 2024-01-26 02:05:38.000 026 22475.57 152.85 41472.27 88888.00 2024-01-26 02:05:39.000 026 22475.55 152.84 41472.24 88888.00 2024-01-26 02:05:40.000 026 22475.53 152.85 41472.21 47554.16 2024-01-26 02:05:41.000 026 22475.53 152.89 41472.25 88888.00 2024-01-26 02:05:42.000 026 22475.55 152.93 41472.31 88888.00 2024-01-26 02:05:43.000 026 22475.57 152.92 41472.32 88888.00 2024-01-26 02:05:44.000 026 22475.57 152.88 41472.29 88888.00 2024-01-26 02:05:45.000 026 22475.51 152.83 41472.16 47554.18 2024-01-26 02:05:46.000 026 22475.43 152.80 41472.01 88888.00 2024-01-26 02:05:47.000 026 22475.43 152.82 41471.98 88888.00 2024-01-26 02:05:48.000 026 22475.48 152.87 41472.05 88888.00 2024-01-26 02:05:49.000 026 22475.50 152.86 41472.06 88888.00 2024-01-26 02:05:50.000 026 22475.44 152.79 41472.01 47554.18 2024-01-26 02:05:51.000 026 22475.38 152.75 41471.98 88888.00 2024-01-26 02:05:52.000 026 22475.40 152.78 41472.00 88888.00 2024-01-26 02:05:53.000 026 22475.53 152.84 41472.08 88888.00 2024-01-26 02:05:54.000 026 22475.63 152.85 41472.13 88888.00 2024-01-26 02:05:55.000 026 22475.64 152.81 41472.11 47554.19 2024-01-26 02:05:56.000 026 22475.56 152.80 41472.07 88888.00 2024-01-26 02:05:57.000 026 22475.51 152.78 41472.10 88888.00 2024-01-26 02:05:58.000 026 22475.52 152.75 41472.16 88888.00 2024-01-26 02:05:59.000 026 22475.57 152.76 41472.20 88888.00 2024-01-26 02:06:00.000 026 22475.57 152.77 41472.23 47554.19 2024-01-26 02:06:01.000 026 22475.55 152.77 41472.25 88888.00 2024-01-26 02:06:02.000 026 22475.56 152.82 41472.24 88888.00 2024-01-26 02:06:03.000 026 22475.60 152.85 41472.21 88888.00 2024-01-26 02:06:04.000 026 22475.64 152.82 41472.19 88888.00 2024-01-26 02:06:05.000 026 22475.67 152.76 41472.19 47554.17 2024-01-26 02:06:06.000 026 22475.67 152.74 41472.26 88888.00 2024-01-26 02:06:07.000 026 22475.66 152.78 41472.34 88888.00 2024-01-26 02:06:08.000 026 22475.65 152.84 41472.40 88888.00 2024-01-26 02:06:09.000 026 22475.66 152.83 41472.39 88888.00 2024-01-26 02:06:10.000 026 22475.68 152.78 41472.33 47554.18 2024-01-26 02:06:11.000 026 22475.68 152.77 41472.31 88888.00 2024-01-26 02:06:12.000 026 22475.66 152.83 41472.34 88888.00 2024-01-26 02:06:13.000 026 22475.59 152.87 41472.33 88888.00 2024-01-26 02:06:14.000 026 22475.52 152.84 41472.29 88888.00 2024-01-26 02:06:15.000 026 22475.49 152.81 41472.31 47554.18 2024-01-26 02:06:16.000 026 22475.49 152.81 41472.33 88888.00 2024-01-26 02:06:17.000 026 22475.49 152.82 41472.33 88888.00 2024-01-26 02:06:18.000 026 22475.48 152.84 41472.37 88888.00 2024-01-26 02:06:19.000 026 22475.50 152.84 41472.39 88888.00 2024-01-26 02:06:20.000 026 22475.53 152.86 41472.35 47554.17 2024-01-26 02:06:21.000 026 22475.53 152.88 41472.31 88888.00 2024-01-26 02:06:22.000 026 22475.47 152.84 41472.24 88888.00 2024-01-26 02:06:23.000 026 22475.41 152.79 41472.16 88888.00 2024-01-26 02:06:24.000 026 22475.40 152.76 41472.12 88888.00 2024-01-26 02:06:25.000 026 22475.45 152.74 41472.15 47554.19 2024-01-26 02:06:26.000 026 22475.49 152.76 41472.24 88888.00 2024-01-26 02:06:27.000 026 22475.48 152.81 41472.33 88888.00 2024-01-26 02:06:28.000 026 22475.49 152.86 41472.36 88888.00 2024-01-26 02:06:29.000 026 22475.55 152.89 41472.37 88888.00 2024-01-26 02:06:30.000 026 22475.56 152.86 41472.36 47554.21 2024-01-26 02:06:31.000 026 22475.49 152.81 41472.32 88888.00 2024-01-26 02:06:32.000 026 22475.45 152.82 41472.29 88888.00 2024-01-26 02:06:33.000 026 22475.52 152.86 41472.32 88888.00 2024-01-26 02:06:34.000 026 22475.64 152.88 41472.41 88888.00 2024-01-26 02:06:35.000 026 22475.70 152.89 41472.46 47554.21 2024-01-26 02:06:36.000 026 22475.70 152.87 41472.40 88888.00 2024-01-26 02:06:37.000 026 22475.65 152.84 41472.33 88888.00 2024-01-26 02:06:38.000 026 22475.58 152.85 41472.37 88888.00 2024-01-26 02:06:39.000 026 22475.52 152.88 41472.44 88888.00 2024-01-26 02:06:40.000 026 22475.47 152.87 41472.44 47554.19 2024-01-26 02:06:41.000 026 22475.48 152.82 41472.37 88888.00 2024-01-26 02:06:42.000 026 22475.51 152.80 41472.34 88888.00 2024-01-26 02:06:43.000 026 22475.54 152.86 41472.38 88888.00 2024-01-26 02:06:44.000 026 22475.55 152.92 41472.43 88888.00 2024-01-26 02:06:45.000 026 22475.53 152.93 41472.47 47554.20 2024-01-26 02:06:46.000 026 22475.52 152.90 41472.49 88888.00 2024-01-26 02:06:47.000 026 22475.52 152.87 41472.50 88888.00 2024-01-26 02:06:48.000 026 22475.51 152.87 41472.51 88888.00 2024-01-26 02:06:49.000 026 22475.49 152.89 41472.48 88888.00 2024-01-26 02:06:50.000 026 22475.48 152.86 41472.45 47554.18 2024-01-26 02:06:51.000 026 22475.51 152.83 41472.42 88888.00 2024-01-26 02:06:52.000 026 22475.54 152.83 41472.40 88888.00 2024-01-26 02:06:53.000 026 22475.56 152.86 41472.42 88888.00 2024-01-26 02:06:54.000 026 22475.55 152.91 41472.44 88888.00 2024-01-26 02:06:55.000 026 22475.54 152.90 41472.43 47554.19 2024-01-26 02:06:56.000 026 22475.50 152.83 41472.39 88888.00 2024-01-26 02:06:57.000 026 22475.45 152.81 41472.35 88888.00 2024-01-26 02:06:58.000 026 22475.45 152.82 41472.29 88888.00 2024-01-26 02:06:59.000 026 22475.44 152.81 41472.26 88888.00 2024-01-26 02:07:00.000 026 22475.43 152.80 41472.29 47554.19 2024-01-26 02:07:01.000 026 22475.45 152.87 41472.37 88888.00 2024-01-26 02:07:02.000 026 22475.48 152.95 41472.45 88888.00 2024-01-26 02:07:03.000 026 22475.50 152.96 41472.48 88888.00 2024-01-26 02:07:04.000 026 22475.51 152.93 41472.44 88888.00 2024-01-26 02:07:05.000 026 22475.51 152.87 41472.41 47554.17 2024-01-26 02:07:06.000 026 22475.53 152.83 41472.42 88888.00 2024-01-26 02:07:07.000 026 22475.56 152.85 41472.46 88888.00 2024-01-26 02:07:08.000 026 22475.54 152.91 41472.49 88888.00 2024-01-26 02:07:09.000 026 22475.52 152.91 41472.41 88888.00 2024-01-26 02:07:10.000 026 22475.52 152.91 41472.32 47554.19 2024-01-26 02:07:11.000 026 22475.51 152.89 41472.31 88888.00 2024-01-26 02:07:12.000 026 22475.48 152.85 41472.33 88888.00 2024-01-26 02:07:13.000 026 22475.48 152.85 41472.38 88888.00 2024-01-26 02:07:14.000 026 22475.48 152.89 41472.44 88888.00 2024-01-26 02:07:15.000 026 22475.49 152.92 41472.41 47554.16 2024-01-26 02:07:16.000 026 22475.53 152.95 41472.38 88888.00 2024-01-26 02:07:17.000 026 22475.55 152.98 41472.43 88888.00 2024-01-26 02:07:18.000 026 22475.52 152.95 41472.52 88888.00 2024-01-26 02:07:19.000 026 22475.50 152.88 41472.60 88888.00 2024-01-26 02:07:20.000 026 22475.49 152.82 41472.62 47554.19 2024-01-26 02:07:21.000 026 22475.42 152.78 41472.57 88888.00 2024-01-26 02:07:22.000 026 22475.36 152.74 41472.50 88888.00 2024-01-26 02:07:23.000 026 22475.39 152.76 41472.48 88888.00 2024-01-26 02:07:24.000 026 22475.49 152.86 41472.57 88888.00 2024-01-26 02:07:25.000 026 22475.56 152.93 41472.62 47554.19 2024-01-26 02:07:26.000 026 22475.56 152.89 41472.54 88888.00 2024-01-26 02:07:27.000 026 22475.57 152.85 41472.43 88888.00 2024-01-26 02:07:28.000 026 22475.62 152.89 41472.38 88888.00 2024-01-26 02:07:29.000 026 22475.61 152.92 41472.33 88888.00 2024-01-26 02:07:30.000 026 22475.58 152.90 41472.32 47554.17 2024-01-26 02:07:31.000 026 22475.60 152.88 41472.39 88888.00 2024-01-26 02:07:32.000 026 22475.68 152.86 41472.45 88888.00 2024-01-26 02:07:33.000 026 22475.70 152.89 41472.47 88888.00 2024-01-26 02:07:34.000 026 22475.67 152.94 41472.48 88888.00 2024-01-26 02:07:35.000 026 22475.65 152.94 41472.53 47554.19 2024-01-26 02:07:36.000 026 22475.62 152.88 41472.54 88888.00 2024-01-26 02:07:37.000 026 22475.59 152.83 41472.51 88888.00 2024-01-26 02:07:38.000 026 22475.62 152.80 41472.51 88888.00 2024-01-26 02:07:39.000 026 22475.66 152.79 41472.54 88888.00 2024-01-26 02:07:40.000 026 22475.66 152.78 41472.56 47554.20 2024-01-26 02:07:41.000 026 22475.64 152.79 41472.56 88888.00 2024-01-26 02:07:42.000 026 22475.60 152.81 41472.54 88888.00 2024-01-26 02:07:43.000 026 22475.58 152.82 41472.48 88888.00 2024-01-26 02:07:44.000 026 22475.62 152.80 41472.41 88888.00 2024-01-26 02:07:45.000 026 22475.65 152.72 41472.34 47554.17 2024-01-26 02:07:46.000 026 22475.61 152.64 41472.31 88888.00 2024-01-26 02:07:47.000 026 22475.53 152.65 41472.32 88888.00 2024-01-26 02:07:48.000 026 22475.51 152.70 41472.34 88888.00 2024-01-26 02:07:49.000 026 22475.53 152.75 41472.34 88888.00 2024-01-26 02:07:50.000 026 22475.52 152.78 41472.38 47554.17 2024-01-26 02:07:51.000 026 22475.54 152.81 41472.46 88888.00 2024-01-26 02:07:52.000 026 22475.62 152.81 41472.50 88888.00 2024-01-26 02:07:53.000 026 22475.63 152.78 41472.47 88888.00 2024-01-26 02:07:54.000 026 22475.56 152.76 41472.41 88888.00 2024-01-26 02:07:55.000 026 22475.53 152.78 41472.34 47554.17 2024-01-26 02:07:56.000 026 22475.58 152.77 41472.29 88888.00 2024-01-26 02:07:57.000 026 22475.58 152.76 41472.23 88888.00 2024-01-26 02:07:58.000 026 22475.56 152.81 41472.24 88888.00 2024-01-26 02:07:59.000 026 22475.56 152.83 41472.29 88888.00 2024-01-26 02:08:00.000 026 22475.60 152.80 41472.33 47554.19 2024-01-26 02:08:01.000 026 22475.61 152.80 41472.34 88888.00 2024-01-26 02:08:02.000 026 22475.62 152.80 41472.29 88888.00 2024-01-26 02:08:03.000 026 22475.63 152.79 41472.21 88888.00 2024-01-26 02:08:04.000 026 22475.65 152.81 41472.24 88888.00 2024-01-26 02:08:05.000 026 22475.66 152.84 41472.29 47554.20 2024-01-26 02:08:06.000 026 22475.66 152.87 41472.31 88888.00 2024-01-26 02:08:07.000 026 22475.66 152.91 41472.29 88888.00 2024-01-26 02:08:08.000 026 22475.69 152.93 41472.25 88888.00 2024-01-26 02:08:09.000 026 22475.73 152.94 41472.23 88888.00 2024-01-26 02:08:10.000 026 22475.72 152.93 41472.19 47554.21 2024-01-26 02:08:11.000 026 22475.66 152.89 41472.14 88888.00 2024-01-26 02:08:12.000 026 22475.63 152.83 41472.13 88888.00 2024-01-26 02:08:13.000 026 22475.65 152.81 41472.16 88888.00 2024-01-26 02:08:14.000 026 22475.69 152.86 41472.20 88888.00 2024-01-26 02:08:15.000 026 22475.71 152.89 41472.29 47554.21 2024-01-26 02:08:16.000 026 22475.71 152.85 41472.38 88888.00 2024-01-26 02:08:17.000 026 22475.72 152.83 41472.40 88888.00 2024-01-26 02:08:18.000 026 22475.67 152.87 41472.31 88888.00 2024-01-26 02:08:19.000 026 22475.58 152.88 41472.23 88888.00 2024-01-26 02:08:20.000 026 22475.52 152.85 41472.26 47554.21 2024-01-26 02:08:21.000 026 22475.54 152.81 41472.33 88888.00 2024-01-26 02:08:22.000 026 22475.59 152.84 41472.36 88888.00 2024-01-26 02:08:23.000 026 22475.62 152.89 41472.33 88888.00 2024-01-26 02:08:24.000 026 22475.64 152.92 41472.29 88888.00 2024-01-26 02:08:25.000 026 22475.67 152.94 41472.27 47554.18 2024-01-26 02:08:26.000 026 22475.70 152.96 41472.27 88888.00 2024-01-26 02:08:27.000 026 22475.69 152.94 41472.28 88888.00 2024-01-26 02:08:28.000 026 22475.66 152.88 41472.31 88888.00 2024-01-26 02:08:29.000 026 22475.66 152.89 41472.38 88888.00 2024-01-26 02:08:30.000 026 22475.69 152.95 41472.48 47554.21 2024-01-26 02:08:31.000 026 22475.68 152.99 41472.55 88888.00 2024-01-26 02:08:32.000 026 22475.61 152.99 41472.51 88888.00 2024-01-26 02:08:33.000 026 22475.57 152.97 41472.46 88888.00 2024-01-26 02:08:34.000 026 22475.60 152.94 41472.45 88888.00 2024-01-26 02:08:35.000 026 22475.64 152.87 41472.39 47554.21 2024-01-26 02:08:36.000 026 22475.63 152.78 41472.31 88888.00 2024-01-26 02:08:37.000 026 22475.64 152.76 41472.30 88888.00 2024-01-26 02:08:38.000 026 22475.66 152.82 41472.34 88888.00 2024-01-26 02:08:39.000 026 22475.70 152.91 41472.35 88888.00 2024-01-26 02:08:40.000 026 22475.73 152.99 41472.38 47554.22 2024-01-26 02:08:41.000 026 22475.74 153.00 41472.44 88888.00 2024-01-26 02:08:42.000 026 22475.76 152.94 41472.49 88888.00 2024-01-26 02:08:43.000 026 22475.78 152.88 41472.50 88888.00 2024-01-26 02:08:44.000 026 22475.73 152.84 41472.51 88888.00 2024-01-26 02:08:45.000 026 22475.67 152.81 41472.50 47554.25 2024-01-26 02:08:46.000 026 22475.68 152.81 41472.52 88888.00 2024-01-26 02:08:47.000 026 22475.73 152.85 41472.58 88888.00 2024-01-26 02:08:48.000 026 22475.78 152.90 41472.61 88888.00 2024-01-26 02:08:49.000 026 22475.82 152.91 41472.54 88888.00 2024-01-26 02:08:50.000 026 22475.81 152.88 41472.47 47554.23 2024-01-26 02:08:51.000 026 22475.74 152.86 41472.44 88888.00 2024-01-26 02:08:52.000 026 22475.70 152.85 41472.41 88888.00 2024-01-26 02:08:53.000 026 22475.71 152.87 41472.38 88888.00 2024-01-26 02:08:54.000 026 22475.72 152.90 41472.44 88888.00 2024-01-26 02:08:55.000 026 22475.73 152.89 41472.48 47554.25 2024-01-26 02:08:56.000 026 22475.74 152.86 41472.42 88888.00 2024-01-26 02:08:57.000 026 22475.72 152.87 41472.39 88888.00 2024-01-26 02:08:58.000 026 22475.68 152.89 41472.43 88888.00 2024-01-26 02:08:59.000 026 22475.68 152.89 41472.43 88888.00 2024-01-26 02:09:00.000 026 22475.74 152.84 41472.41 47554.23 2024-01-26 02:09:01.000 026 22475.79 152.79 41472.42 88888.00 2024-01-26 02:09:02.000 026 22475.79 152.79 41472.41 88888.00 2024-01-26 02:09:03.000 026 22475.76 152.78 41472.42 88888.00 2024-01-26 02:09:04.000 026 22475.72 152.76 41472.41 88888.00 2024-01-26 02:09:05.000 026 22475.71 152.81 41472.40 47554.23 2024-01-26 02:09:06.000 026 22475.73 152.88 41472.43 88888.00 2024-01-26 02:09:07.000 026 22475.75 152.90 41472.46 88888.00 2024-01-26 02:09:08.000 026 22475.77 152.86 41472.41 88888.00 2024-01-26 02:09:09.000 026 22475.78 152.80 41472.34 88888.00 2024-01-26 02:09:10.000 026 22475.78 152.76 41472.33 47554.27 2024-01-26 02:09:11.000 026 22475.81 152.73 41472.34 88888.00 2024-01-26 02:09:12.000 026 22475.86 152.74 41472.37 88888.00 2024-01-26 02:09:13.000 026 22475.88 152.80 41472.46 88888.00 2024-01-26 02:09:14.000 026 22475.88 152.87 41472.54 88888.00 2024-01-26 02:09:15.000 026 22475.88 152.90 41472.54 47554.27 2024-01-26 02:09:16.000 026 22475.88 152.86 41472.48 88888.00 2024-01-26 02:09:17.000 026 22475.86 152.79 41472.40 88888.00 2024-01-26 02:09:18.000 026 22475.86 152.78 41472.34 88888.00 2024-01-26 02:09:19.000 026 22475.87 152.80 41472.32 88888.00 2024-01-26 02:09:20.000 026 22475.91 152.82 41472.35 47554.28 2024-01-26 02:09:21.000 026 22475.99 152.85 41472.43 88888.00 2024-01-26 02:09:22.000 026 22476.04 152.84 41472.46 88888.00 2024-01-26 02:09:23.000 026 22476.03 152.79 41472.40 88888.00 2024-01-26 02:09:24.000 026 22476.00 152.76 41472.34 88888.00 2024-01-26 02:09:25.000 026 22476.00 152.77 41472.38 47554.27 2024-01-26 02:09:26.000 026 22476.02 152.77 41472.39 88888.00 2024-01-26 02:09:27.000 026 22476.04 152.79 41472.32 88888.00 2024-01-26 02:09:28.000 026 22476.03 152.83 41472.30 88888.00 2024-01-26 02:09:29.000 026 22475.97 152.88 41472.39 88888.00 2024-01-26 02:09:30.000 026 22475.92 152.92 41472.48 47554.33 2024-01-26 02:09:31.000 026 22475.90 152.92 41472.50 88888.00 2024-01-26 02:09:32.000 026 22475.92 152.90 41472.53 88888.00 2024-01-26 02:09:33.000 026 22475.94 152.88 41472.48 88888.00 2024-01-26 02:09:34.000 026 22475.91 152.86 41472.37 88888.00 2024-01-26 02:09:35.000 026 22475.85 152.87 41472.32 47554.30 2024-01-26 02:09:36.000 026 22475.85 152.91 41472.37 88888.00 2024-01-26 02:09:37.000 026 22475.92 152.92 41472.48 88888.00 2024-01-26 02:09:38.000 026 22475.94 152.91 41472.59 88888.00 2024-01-26 02:09:39.000 026 22475.90 152.88 41472.63 88888.00 2024-01-26 02:09:40.000 026 22475.85 152.85 41472.60 47554.34 2024-01-26 02:09:41.000 026 22475.83 152.81 41472.52 88888.00 2024-01-26 02:09:42.000 026 22475.81 152.76 41472.47 88888.00 2024-01-26 02:09:43.000 026 22475.78 152.70 41472.44 88888.00 2024-01-26 02:09:44.000 026 22475.75 152.68 41472.39 88888.00 2024-01-26 02:09:45.000 026 22475.77 152.69 41472.39 47554.32 2024-01-26 02:09:46.000 026 22475.85 152.69 41472.43 88888.00 2024-01-26 02:09:47.000 026 22475.90 152.72 41472.43 88888.00 2024-01-26 02:09:48.000 026 22475.87 152.74 41472.35 88888.00 2024-01-26 02:09:49.000 026 22475.84 152.72 41472.28 88888.00 2024-01-26 02:09:50.000 026 22475.84 152.71 41472.29 47554.31 2024-01-26 02:09:51.000 026 22475.85 152.72 41472.32 88888.00 2024-01-26 02:09:52.000 026 22475.88 152.74 41472.34 88888.00 2024-01-26 02:09:53.000 026 22475.88 152.73 41472.37 88888.00 2024-01-26 02:09:54.000 026 22475.84 152.68 41472.39 88888.00 2024-01-26 02:09:55.000 026 22475.78 152.62 41472.37 47554.31 2024-01-26 02:09:56.000 026 22475.74 152.60 41472.31 88888.00 2024-01-26 02:09:57.000 026 22475.74 152.64 41472.30 88888.00 2024-01-26 02:09:58.000 026 22475.76 152.69 41472.34 88888.00 2024-01-26 02:09:59.000 026 22475.81 152.72 41472.38 88888.00 2024-01-26 02:10:00.000 026 22475.84 152.73 41472.39 47554.31 2024-01-26 02:10:01.000 026 22475.84 152.72 41472.38 88888.00 2024-01-26 02:10:02.000 026 22475.81 152.71 41472.43 88888.00 2024-01-26 02:10:03.000 026 22475.80 152.73 41472.44 88888.00 2024-01-26 02:10:04.000 026 22475.77 152.77 41472.35 88888.00 2024-01-26 02:10:05.000 026 22475.73 152.77 41472.26 47554.32 2024-01-26 02:10:06.000 026 22475.71 152.74 41472.28 88888.00 2024-01-26 02:10:07.000 026 22475.75 152.74 41472.37 88888.00 2024-01-26 02:10:08.000 026 22475.77 152.75 41472.41 88888.00 2024-01-26 02:10:09.000 026 22475.76 152.75 41472.39 88888.00 2024-01-26 02:10:10.000 026 22475.74 152.74 41472.38 47554.32 2024-01-26 02:10:11.000 026 22475.77 152.76 41472.43 88888.00 2024-01-26 02:10:12.000 026 22475.83 152.81 41472.52 88888.00 2024-01-26 02:10:13.000 026 22475.85 152.88 41472.56 88888.00 2024-01-26 02:10:14.000 026 22475.84 152.89 41472.51 88888.00 2024-01-26 02:10:15.000 026 22475.81 152.82 41472.41 47554.32 2024-01-26 02:10:16.000 026 22475.80 152.76 41472.38 88888.00 2024-01-26 02:10:17.000 026 22475.81 152.75 41472.39 88888.00 2024-01-26 02:10:18.000 026 22475.81 152.75 41472.38 88888.00 2024-01-26 02:10:19.000 026 22475.77 152.75 41472.40 88888.00 2024-01-26 02:10:20.000 026 22475.77 152.79 41472.48 47554.31 2024-01-26 02:10:21.000 026 22475.82 152.85 41472.55 88888.00 2024-01-26 02:10:22.000 026 22475.88 152.86 41472.53 88888.00 2024-01-26 02:10:23.000 026 22475.90 152.83 41472.41 88888.00 2024-01-26 02:10:24.000 026 22475.87 152.80 41472.29 88888.00 2024-01-26 02:10:25.000 026 22475.84 152.83 41472.26 47554.32 2024-01-26 02:10:26.000 026 22475.85 152.83 41472.29 88888.00 2024-01-26 02:10:27.000 026 22475.85 152.74 41472.29 88888.00 2024-01-26 02:10:28.000 026 22475.84 152.67 41472.29 88888.00 2024-01-26 02:10:29.000 026 22475.90 152.68 41472.37 88888.00 2024-01-26 02:10:30.000 026 22475.99 152.73 41472.49 47554.34 2024-01-26 02:10:31.000 026 22476.01 152.73 41472.52 88888.00 2024-01-26 02:10:32.000 026 22475.96 152.70 41472.43 88888.00 2024-01-26 02:10:33.000 026 22475.92 152.68 41472.35 88888.00 2024-01-26 02:10:34.000 026 22475.92 152.68 41472.34 88888.00 2024-01-26 02:10:35.000 026 22475.93 152.67 41472.38 47554.34 2024-01-26 02:10:36.000 026 22475.96 152.69 41472.44 88888.00 2024-01-26 02:10:37.000 026 22475.97 152.76 41472.44 88888.00 2024-01-26 02:10:38.000 026 22475.94 152.80 41472.37 88888.00 2024-01-26 02:10:39.000 026 22475.92 152.79 41472.32 88888.00 2024-01-26 02:10:40.000 026 22475.94 152.78 41472.31 47554.34 2024-01-26 02:10:41.000 026 22475.94 152.78 41472.30 88888.00 2024-01-26 02:10:42.000 026 22475.91 152.77 41472.28 88888.00 2024-01-26 02:10:43.000 026 22475.92 152.77 41472.28 88888.00 2024-01-26 02:10:44.000 026 22475.99 152.78 41472.32 88888.00 2024-01-26 02:10:45.000 026 22476.01 152.81 41472.35 47554.34 2024-01-26 02:10:46.000 026 22475.99 152.79 41472.33 88888.00 2024-01-26 02:10:47.000 026 22475.95 152.73 41472.29 88888.00 2024-01-26 02:10:48.000 026 22475.91 152.71 41472.26 88888.00 2024-01-26 02:10:49.000 026 22475.87 152.72 41472.29 88888.00 2024-01-26 02:10:50.000 026 22475.86 152.72 41472.39 47554.37 2024-01-26 02:10:51.000 026 22475.88 152.73 41472.51 88888.00 2024-01-26 02:10:52.000 026 22475.91 152.75 41472.57 88888.00 2024-01-26 02:10:53.000 026 22475.91 152.79 41472.60 88888.00 2024-01-26 02:10:54.000 026 22475.90 152.82 41472.59 88888.00 2024-01-26 02:10:55.000 026 22475.90 152.81 41472.52 47554.36 2024-01-26 02:10:56.000 026 22475.92 152.77 41472.43 88888.00 2024-01-26 02:10:57.000 026 22475.92 152.74 41472.39 88888.00 2024-01-26 02:10:58.000 026 22475.90 152.76 41472.36 88888.00 2024-01-26 02:10:59.000 026 22475.88 152.77 41472.36 88888.00 2024-01-26 02:11:00.000 026 22475.89 152.74 41472.43 47554.38 2024-01-26 02:11:01.000 026 22475.92 152.69 41472.47 88888.00 2024-01-26 02:11:02.000 026 22475.92 152.65 41472.43 88888.00 2024-01-26 02:11:03.000 026 22475.91 152.63 41472.36 88888.00 2024-01-26 02:11:04.000 026 22475.92 152.68 41472.34 88888.00 2024-01-26 02:11:05.000 026 22475.88 152.70 41472.29 47554.39 2024-01-26 02:11:06.000 026 22475.81 152.67 41472.20 88888.00 2024-01-26 02:11:07.000 026 22475.80 152.65 41472.23 88888.00 2024-01-26 02:11:08.000 026 22475.86 152.63 41472.36 88888.00 2024-01-26 02:11:09.000 026 22475.92 152.64 41472.47 88888.00 2024-01-26 02:11:10.000 026 22475.95 152.69 41472.54 47554.38 2024-01-26 02:11:11.000 026 22475.94 152.73 41472.56 88888.00 2024-01-26 02:11:12.000 026 22475.91 152.74 41472.46 88888.00 2024-01-26 02:11:13.000 026 22475.88 152.72 41472.31 88888.00 2024-01-26 02:11:14.000 026 22475.90 152.68 41472.23 88888.00 2024-01-26 02:11:15.000 026 22475.91 152.69 41472.26 47554.42 2024-01-26 02:11:16.000 026 22475.90 152.74 41472.29 88888.00 2024-01-26 02:11:17.000 026 22475.88 152.75 41472.32 88888.00 2024-01-26 02:11:18.000 026 22475.88 152.75 41472.36 88888.00 2024-01-26 02:11:19.000 026 22475.85 152.71 41472.32 88888.00 2024-01-26 02:11:20.000 026 22475.86 152.65 41472.28 47554.36 2024-01-26 02:11:21.000 026 22475.93 152.63 41472.30 88888.00 2024-01-26 02:11:22.000 026 22475.96 152.65 41472.38 88888.00 2024-01-26 02:11:23.000 026 22475.94 152.65 41472.45 88888.00 2024-01-26 02:11:24.000 026 22475.93 152.63 41472.43 88888.00 2024-01-26 02:11:25.000 026 22475.94 152.60 41472.44 47554.37 2024-01-26 02:11:26.000 026 22475.95 152.60 41472.51 88888.00 2024-01-26 02:11:27.000 026 22475.92 152.59 41472.54 88888.00 2024-01-26 02:11:28.000 026 22475.89 152.62 41472.50 88888.00 2024-01-26 02:11:29.000 026 22475.89 152.69 41472.48 88888.00 2024-01-26 02:11:30.000 026 22475.87 152.74 41472.47 47554.37 2024-01-26 02:11:31.000 026 22475.85 152.73 41472.46 88888.00 2024-01-26 02:11:32.000 026 22475.90 152.69 41472.48 88888.00 2024-01-26 02:11:33.000 026 22475.92 152.68 41472.57 88888.00 2024-01-26 02:11:34.000 026 22475.88 152.67 41472.64 88888.00 2024-01-26 02:11:35.000 026 22475.85 152.62 41472.61 47554.37 2024-01-26 02:11:36.000 026 22475.86 152.55 41472.56 88888.00 2024-01-26 02:11:37.000 026 22475.89 152.55 41472.56 88888.00 2024-01-26 02:11:38.000 026 22475.89 152.60 41472.51 88888.00 2024-01-26 02:11:39.000 026 22475.87 152.62 41472.39 88888.00 2024-01-26 02:11:40.000 026 22475.87 152.63 41472.34 47554.40 2024-01-26 02:11:41.000 026 22475.92 152.66 41472.38 88888.00 2024-01-26 02:11:42.000 026 22475.97 152.69 41472.43 88888.00 2024-01-26 02:11:43.000 026 22475.97 152.72 41472.48 88888.00 2024-01-26 02:11:44.000 026 22475.94 152.71 41472.46 88888.00 2024-01-26 02:11:45.000 026 22475.92 152.67 41472.37 47554.37 2024-01-26 02:11:46.000 026 22475.91 152.63 41472.31 88888.00 2024-01-26 02:11:47.000 026 22475.89 152.59 41472.29 88888.00 2024-01-26 02:11:48.000 026 22475.85 152.59 41472.34 88888.00 2024-01-26 02:11:49.000 026 22475.84 152.64 41472.44 88888.00 2024-01-26 02:11:50.000 026 22475.91 152.68 41472.50 47554.41 2024-01-26 02:11:51.000 026 22476.00 152.68 41472.53 88888.00 2024-01-26 02:11:52.000 026 22476.01 152.66 41472.53 88888.00 2024-01-26 02:11:53.000 026 22476.01 152.64 41472.52 88888.00 2024-01-26 02:11:54.000 026 22476.07 152.65 41472.53 88888.00 2024-01-26 02:11:55.000 026 22476.12 152.64 41472.55 47554.41 2024-01-26 02:11:56.000 026 22476.12 152.63 41472.54 88888.00 2024-01-26 02:11:57.000 026 22476.09 152.63 41472.49 88888.00 2024-01-26 02:11:58.000 026 22476.09 152.64 41472.46 88888.00 2024-01-26 02:11:59.000 026 22476.12 152.64 41472.48 88888.00 2024-01-26 02:12:00.000 026 22476.15 152.64 41472.47 47554.44 2024-01-26 02:12:01.000 026 22476.15 152.62 41472.46 88888.00 2024-01-26 02:12:02.000 026 22476.12 152.60 41472.49 88888.00 2024-01-26 02:12:03.000 026 22476.06 152.59 41472.48 88888.00 2024-01-26 02:12:04.000 026 22476.01 152.61 41472.41 88888.00 2024-01-26 02:12:05.000 026 22476.02 152.59 41472.39 47554.41 2024-01-26 02:12:06.000 026 22476.09 152.56 41472.44 88888.00 2024-01-26 02:12:07.000 026 22476.14 152.56 41472.47 88888.00 2024-01-26 02:12:08.000 026 22476.12 152.57 41472.44 88888.00 2024-01-26 02:12:09.000 026 22476.09 152.55 41472.41 88888.00 2024-01-26 02:12:10.000 026 22476.12 152.53 41472.45 47554.41 2024-01-26 02:12:11.000 026 22476.14 152.53 41472.49 88888.00 2024-01-26 02:12:12.000 026 22476.09 152.54 41472.46 88888.00 2024-01-26 02:12:13.000 026 22476.05 152.57 41472.46 88888.00 2024-01-26 02:12:14.000 026 22476.06 152.60 41472.52 88888.00 2024-01-26 02:12:15.000 026 22476.08 152.61 41472.56 47554.43 2024-01-26 02:12:16.000 026 22476.10 152.62 41472.56 88888.00 2024-01-26 02:12:17.000 026 22476.10 152.59 41472.52 88888.00 2024-01-26 02:12:18.000 026 22476.09 152.55 41472.43 88888.00 2024-01-26 02:12:19.000 026 22476.06 152.54 41472.35 88888.00 2024-01-26 02:12:20.000 026 22476.06 152.54 41472.32 47554.40 2024-01-26 02:12:21.000 026 22476.06 152.54 41472.36 88888.00 2024-01-26 02:12:22.000 026 22476.03 152.53 41472.44 88888.00 2024-01-26 02:12:23.000 026 22475.98 152.54 41472.48 88888.00 2024-01-26 02:12:24.000 026 22475.95 152.56 41472.47 88888.00 2024-01-26 02:12:25.000 026 22475.94 152.55 41472.44 47554.44 2024-01-26 02:12:26.000 026 22475.94 152.51 41472.43 88888.00 2024-01-26 02:12:27.000 026 22476.00 152.53 41472.44 88888.00 2024-01-26 02:12:28.000 026 22476.06 152.56 41472.47 88888.00 2024-01-26 02:12:29.000 026 22476.07 152.51 41472.46 88888.00 2024-01-26 02:12:30.000 026 22476.06 152.49 41472.43 47554.42 2024-01-26 02:12:31.000 026 22476.04 152.54 41472.46 88888.00 2024-01-26 02:12:32.000 026 22476.04 152.56 41472.50 88888.00 2024-01-26 02:12:33.000 026 22476.05 152.55 41472.50 88888.00 2024-01-26 02:12:34.000 026 22476.05 152.56 41472.50 88888.00 2024-01-26 02:12:35.000 026 22476.06 152.57 41472.52 47554.40 2024-01-26 02:12:36.000 026 22476.05 152.56 41472.49 88888.00 2024-01-26 02:12:37.000 026 22475.99 152.54 41472.41 88888.00 2024-01-26 02:12:38.000 026 22475.93 152.57 41472.36 88888.00 2024-01-26 02:12:39.000 026 22475.94 152.61 41472.32 88888.00 2024-01-26 02:12:40.000 026 22475.99 152.60 41472.32 47554.42 2024-01-26 02:12:41.000 026 22476.00 152.56 41472.35 88888.00 2024-01-26 02:12:42.000 026 22475.91 152.50 41472.37 88888.00 2024-01-26 02:12:43.000 026 22475.89 152.49 41472.38 88888.00 2024-01-26 02:12:44.000 026 22476.00 152.55 41472.36 88888.00 2024-01-26 02:12:45.000 026 22476.12 152.61 41472.36 47554.43 2024-01-26 02:12:46.000 026 22476.12 152.62 41472.43 88888.00 2024-01-26 02:12:47.000 026 22476.06 152.60 41472.42 88888.00 2024-01-26 02:12:48.000 026 22476.02 152.57 41472.31 88888.00 2024-01-26 02:12:49.000 026 22476.07 152.60 41472.29 88888.00 2024-01-26 02:12:50.000 026 22476.10 152.65 41472.34 47554.42 2024-01-26 02:12:51.000 026 22476.07 152.63 41472.32 88888.00 2024-01-26 02:12:52.000 026 22476.05 152.58 41472.28 88888.00 2024-01-26 02:12:53.000 026 22476.07 152.55 41472.24 88888.00 2024-01-26 02:12:54.000 026 22476.09 152.55 41472.23 88888.00 2024-01-26 02:12:55.000 026 22476.07 152.53 41472.21 47554.41 2024-01-26 02:12:56.000 026 22476.06 152.52 41472.15 88888.00 2024-01-26 02:12:57.000 026 22476.08 152.56 41472.14 88888.00 2024-01-26 02:12:58.000 026 22476.12 152.61 41472.19 88888.00 2024-01-26 02:12:59.000 026 22476.12 152.60 41472.20 88888.00 2024-01-26 02:13:00.000 026 22476.09 152.56 41472.15 47554.43 2024-01-26 02:13:01.000 026 22476.08 152.53 41472.11 88888.00 2024-01-26 02:13:02.000 026 22476.11 152.52 41472.11 88888.00 2024-01-26 02:13:03.000 026 22476.16 152.54 41472.14 88888.00 2024-01-26 02:13:04.000 026 22476.19 152.58 41472.15 88888.00 2024-01-26 02:13:05.000 026 22476.20 152.59 41472.18 47554.43 2024-01-26 02:13:06.000 026 22476.19 152.61 41472.20 88888.00 2024-01-26 02:13:07.000 026 22476.21 152.63 41472.15 88888.00 2024-01-26 02:13:08.000 026 22476.26 152.63 41472.12 88888.00 2024-01-26 02:13:09.000 026 22476.30 152.63 41472.18 88888.00 2024-01-26 02:13:10.000 026 22476.28 152.63 41472.23 47554.44 2024-01-26 02:13:11.000 026 22476.26 152.62 41472.20 88888.00 2024-01-26 02:13:12.000 026 22476.25 152.58 41472.17 88888.00 2024-01-26 02:13:13.000 026 22476.22 152.56 41472.17 88888.00 2024-01-26 02:13:14.000 026 22476.19 152.56 41472.17 88888.00 2024-01-26 02:13:15.000 026 22476.17 152.54 41472.15 47554.46 2024-01-26 02:13:16.000 026 22476.17 152.50 41472.18 88888.00 2024-01-26 02:13:17.000 026 22476.18 152.49 41472.25 88888.00 2024-01-26 02:13:18.000 026 22476.17 152.51 41472.26 88888.00 2024-01-26 02:13:19.000 026 22476.18 152.53 41472.23 88888.00 2024-01-26 02:13:20.000 026 22476.19 152.53 41472.21 47554.43 2024-01-26 02:13:21.000 026 22476.19 152.51 41472.18 88888.00 2024-01-26 02:13:22.000 026 22476.16 152.49 41472.17 88888.00 2024-01-26 02:13:23.000 026 22476.08 152.50 41472.25 88888.00 2024-01-26 02:13:24.000 026 22476.07 152.55 41472.32 88888.00 2024-01-26 02:13:25.000 026 22476.12 152.63 41472.28 47554.44 2024-01-26 02:13:26.000 026 22476.14 152.65 41472.21 88888.00 2024-01-26 02:13:27.000 026 22476.11 152.59 41472.22 88888.00 2024-01-26 02:13:28.000 026 22476.11 152.57 41472.23 88888.00 2024-01-26 02:13:29.000 026 22476.12 152.56 41472.21 88888.00 2024-01-26 02:13:30.000 026 22476.12 152.55 41472.19 47554.47 2024-01-26 02:13:31.000 026 22476.13 152.55 41472.20 88888.00 2024-01-26 02:13:32.000 026 22476.15 152.58 41472.25 88888.00 2024-01-26 02:13:33.000 026 22476.11 152.59 41472.31 88888.00 2024-01-26 02:13:34.000 026 22476.04 152.58 41472.30 88888.00 2024-01-26 02:13:35.000 026 22476.02 152.56 41472.23 47554.46 2024-01-26 02:13:36.000 026 22476.07 152.53 41472.20 88888.00 2024-01-26 02:13:37.000 026 22476.12 152.52 41472.17 88888.00 2024-01-26 02:13:38.000 026 22476.14 152.52 41472.15 88888.00 2024-01-26 02:13:39.000 026 22476.13 152.52 41472.15 88888.00 2024-01-26 02:13:40.000 026 22476.12 152.50 41472.11 47554.42 2024-01-26 02:13:41.000 026 22476.09 152.49 41472.07 88888.00 2024-01-26 02:13:42.000 026 22476.03 152.50 41472.09 88888.00 2024-01-26 02:13:43.000 026 22476.01 152.53 41472.12 88888.00 2024-01-26 02:13:44.000 026 22476.05 152.52 41472.09 88888.00 2024-01-26 02:13:45.000 026 22476.05 152.45 41472.05 47554.44 2024-01-26 02:13:46.000 026 22476.03 152.40 41472.10 88888.00 2024-01-26 02:13:47.000 026 22476.06 152.45 41472.21 88888.00 2024-01-26 02:13:48.000 026 22476.08 152.53 41472.28 88888.00 2024-01-26 02:13:49.000 026 22476.09 152.55 41472.29 88888.00 2024-01-26 02:13:50.000 026 22476.10 152.53 41472.29 47554.49 2024-01-26 02:13:51.000 026 22476.14 152.51 41472.29 88888.00 2024-01-26 02:13:52.000 026 22476.18 152.51 41472.25 88888.00 2024-01-26 02:13:53.000 026 22476.18 152.51 41472.20 88888.00 2024-01-26 02:13:54.000 026 22476.13 152.49 41472.18 88888.00 2024-01-26 02:13:55.000 026 22476.10 152.46 41472.16 47554.47 2024-01-26 02:13:56.000 026 22476.09 152.47 41472.13 88888.00 2024-01-26 02:13:57.000 026 22476.07 152.50 41472.11 88888.00 2024-01-26 02:13:58.000 026 22476.06 152.50 41472.14 88888.00 2024-01-26 02:13:59.000 026 22476.08 152.48 41472.18 88888.00 2024-01-26 02:14:00.000 026 22476.10 152.45 41472.16 47554.50 2024-01-26 02:14:01.000 026 22476.10 152.44 41472.12 88888.00 2024-01-26 02:14:02.000 026 22476.10 152.47 41472.12 88888.00 2024-01-26 02:14:03.000 026 22476.10 152.51 41472.14 88888.00 2024-01-26 02:14:04.000 026 22476.13 152.56 41472.16 88888.00 2024-01-26 02:14:05.000 026 22476.15 152.56 41472.13 47554.47 2024-01-26 02:14:06.000 026 22476.11 152.52 41472.09 88888.00 2024-01-26 02:14:07.000 026 22476.08 152.47 41472.07 88888.00 2024-01-26 02:14:08.000 026 22476.08 152.46 41472.12 88888.00 2024-01-26 02:14:09.000 026 22476.08 152.48 41472.15 88888.00 2024-01-26 02:14:10.000 026 22476.05 152.44 41472.13 47554.49 2024-01-26 02:14:11.000 026 22476.03 152.40 41472.10 88888.00 2024-01-26 02:14:12.000 026 22476.07 152.43 41472.14 88888.00 2024-01-26 02:14:13.000 026 22476.10 152.47 41472.22 88888.00 2024-01-26 02:14:14.000 026 22476.06 152.51 41472.26 88888.00 2024-01-26 02:14:15.000 026 22476.03 152.56 41472.23 47554.46 2024-01-26 02:14:16.000 026 22476.08 152.58 41472.21 88888.00 2024-01-26 02:14:17.000 026 22476.15 152.56 41472.21 88888.00 2024-01-26 02:14:18.000 026 22476.18 152.55 41472.16 88888.00 2024-01-26 02:14:19.000 026 22476.16 152.55 41472.12 88888.00 2024-01-26 02:14:20.000 026 22476.09 152.51 41472.11 47554.43 2024-01-26 02:14:21.000 026 22476.03 152.48 41472.14 88888.00 2024-01-26 02:14:22.000 026 22476.07 152.47 41472.20 88888.00 2024-01-26 02:14:23.000 026 22476.15 152.51 41472.27 88888.00 2024-01-26 02:14:24.000 026 22476.16 152.54 41472.24 88888.00 2024-01-26 02:14:25.000 026 22476.15 152.56 41472.12 47554.48 2024-01-26 02:14:26.000 026 22476.17 152.58 41472.11 88888.00 2024-01-26 02:14:27.000 026 22476.19 152.59 41472.17 88888.00 2024-01-26 02:14:28.000 026 22476.12 152.58 41472.17 88888.00 2024-01-26 02:14:29.000 026 22476.06 152.58 41472.12 88888.00 2024-01-26 02:14:30.000 026 22476.09 152.60 41472.12 47554.49 2024-01-26 02:14:31.000 026 22476.14 152.62 41472.13 88888.00 2024-01-26 02:14:32.000 026 22476.16 152.61 41472.14 88888.00 2024-01-26 02:14:33.000 026 22476.22 152.62 41472.16 88888.00 2024-01-26 02:14:34.000 026 22476.28 152.64 41472.19 88888.00 2024-01-26 02:14:35.000 026 22476.31 152.63 41472.21 47554.51 2024-01-26 02:14:36.000 026 22476.27 152.58 41472.22 88888.00 2024-01-26 02:14:37.000 026 22476.24 152.53 41472.27 88888.00 2024-01-26 02:14:38.000 026 22476.24 152.49 41472.32 88888.00 2024-01-26 02:14:39.000 026 22476.24 152.48 41472.31 88888.00 2024-01-26 02:14:40.000 026 22476.23 152.50 41472.27 47554.50 2024-01-26 02:14:41.000 026 22476.19 152.53 41472.23 88888.00 2024-01-26 02:14:42.000 026 22476.15 152.57 41472.21 88888.00 2024-01-26 02:14:43.000 026 22476.12 152.58 41472.18 88888.00 2024-01-26 02:14:44.000 026 22476.13 152.55 41472.09 88888.00 2024-01-26 02:14:45.000 026 22476.16 152.54 41472.01 47554.49 2024-01-26 02:14:46.000 026 22476.16 152.57 41472.02 88888.00 2024-01-26 02:14:47.000 026 22476.10 152.59 41472.04 88888.00 2024-01-26 02:14:48.000 026 22476.04 152.59 41472.02 88888.00 2024-01-26 02:14:49.000 026 22476.07 152.59 41472.05 88888.00 2024-01-26 02:14:50.000 026 22476.13 152.59 41472.14 47554.47 2024-01-26 02:14:51.000 026 22476.16 152.56 41472.19 88888.00 2024-01-26 02:14:52.000 026 22476.15 152.55 41472.16 88888.00 2024-01-26 02:14:53.000 026 22476.14 152.59 41472.18 88888.00 2024-01-26 02:14:54.000 026 22476.16 152.66 41472.27 88888.00 2024-01-26 02:14:55.000 026 22476.15 152.65 41472.27 47554.47 2024-01-26 02:14:56.000 026 22476.14 152.60 41472.18 88888.00 2024-01-26 02:14:57.000 026 22476.14 152.59 41472.17 88888.00 2024-01-26 02:14:58.000 026 22476.12 152.58 41472.21 88888.00 2024-01-26 02:14:59.000 026 22476.06 152.56 41472.20 88888.00 2024-01-26 02:15:00.000 026 22476.02 152.56 41472.14 47554.50 2024-01-26 02:15:01.000 026 22476.00 152.56 41472.11 88888.00 2024-01-26 02:15:02.000 026 22475.98 152.56 41472.16 88888.00 2024-01-26 02:15:03.000 026 22475.99 152.57 41472.21 88888.00 2024-01-26 02:15:04.000 026 22476.02 152.56 41472.18 88888.00 2024-01-26 02:15:05.000 026 22476.04 152.57 41472.12 47554.46 2024-01-26 02:15:06.000 026 22476.04 152.59 41472.13 88888.00 2024-01-26 02:15:07.000 026 22476.08 152.59 41472.16 88888.00 2024-01-26 02:15:08.000 026 22476.12 152.61 41472.16 88888.00 2024-01-26 02:15:09.000 026 22476.12 152.63 41472.11 88888.00 2024-01-26 02:15:10.000 026 22476.04 152.56 41472.04 47554.47 2024-01-26 02:15:11.000 026 22475.97 152.49 41472.03 88888.00 2024-01-26 02:15:12.000 026 22475.96 152.49 41472.09 88888.00 2024-01-26 02:15:13.000 026 22475.94 152.52 41472.16 88888.00 2024-01-26 02:15:14.000 026 22475.88 152.51 41472.15 88888.00 2024-01-26 02:15:15.000 026 22475.86 152.50 41472.08 47554.46 2024-01-26 02:15:16.000 026 22475.88 152.50 41472.06 88888.00 2024-01-26 02:15:17.000 026 22475.91 152.53 41472.14 88888.00 2024-01-26 02:15:18.000 026 22475.93 152.57 41472.19 88888.00 2024-01-26 02:15:19.000 026 22475.97 152.59 41472.19 88888.00 2024-01-26 02:15:20.000 026 22475.99 152.55 41472.16 47554.45 2024-01-26 02:15:21.000 026 22475.95 152.49 41472.10 88888.00 2024-01-26 02:15:22.000 026 22475.94 152.45 41472.05 88888.00 2024-01-26 02:15:23.000 026 22475.97 152.47 41472.07 88888.00 2024-01-26 02:15:24.000 026 22476.02 152.51 41472.13 88888.00 2024-01-26 02:15:25.000 026 22476.08 152.55 41472.17 47554.43 2024-01-26 02:15:26.000 026 22476.10 152.56 41472.16 88888.00 2024-01-26 02:15:27.000 026 22476.11 152.58 41472.12 88888.00 2024-01-26 02:15:28.000 026 22476.15 152.62 41472.12 88888.00 2024-01-26 02:15:29.000 026 22476.20 152.62 41472.17 88888.00 2024-01-26 02:15:30.000 026 22476.23 152.59 41472.23 47554.45 2024-01-26 02:15:31.000 026 22476.16 152.56 41472.23 88888.00 2024-01-26 02:15:32.000 026 22476.09 152.55 41472.20 88888.00 2024-01-26 02:15:33.000 026 22476.11 152.55 41472.17 88888.00 2024-01-26 02:15:34.000 026 22476.17 152.52 41472.17 88888.00 2024-01-26 02:15:35.000 026 22476.21 152.51 41472.21 47554.48 2024-01-26 02:15:36.000 026 22476.22 152.58 41472.26 88888.00 2024-01-26 02:15:37.000 026 22476.18 152.63 41472.25 88888.00 2024-01-26 02:15:38.000 026 22476.14 152.59 41472.21 88888.00 2024-01-26 02:15:39.000 026 22476.13 152.54 41472.23 88888.00 2024-01-26 02:15:40.000 026 22476.12 152.54 41472.28 47554.48 2024-01-26 02:15:41.000 026 22476.12 152.54 41472.31 88888.00 2024-01-26 02:15:42.000 026 22476.14 152.53 41472.27 88888.00 2024-01-26 02:15:43.000 026 22476.14 152.53 41472.21 88888.00 2024-01-26 02:15:44.000 026 22476.11 152.51 41472.14 88888.00 2024-01-26 02:15:45.000 026 22476.15 152.47 41472.15 47554.50 2024-01-26 02:15:46.000 026 22476.22 152.49 41472.25 88888.00 2024-01-26 02:15:47.000 026 22476.24 152.54 41472.31 88888.00 2024-01-26 02:15:48.000 026 22476.20 152.57 41472.31 88888.00 2024-01-26 02:15:49.000 026 22476.18 152.60 41472.35 88888.00 2024-01-26 02:15:50.000 026 22476.16 152.64 41472.38 47554.48 2024-01-26 02:15:51.000 026 22476.11 152.59 41472.33 88888.00 2024-01-26 02:15:52.000 026 22476.03 152.52 41472.25 88888.00 2024-01-26 02:15:53.000 026 22475.99 152.52 41472.21 88888.00 2024-01-26 02:15:54.000 026 22476.00 152.56 41472.26 88888.00 2024-01-26 02:15:55.000 026 22476.06 152.55 41472.29 47554.47 2024-01-26 02:15:56.000 026 22476.12 152.51 41472.29 88888.00 2024-01-26 02:15:57.000 026 22476.14 152.50 41472.31 88888.00 2024-01-26 02:15:58.000 026 22476.13 152.53 41472.25 88888.00 2024-01-26 02:15:59.000 026 22476.13 152.55 41472.14 88888.00 2024-01-26 02:16:00.000 026 22476.11 152.52 41472.09 47554.46 2024-01-26 02:16:01.000 026 22476.08 152.50 41472.12 88888.00 2024-01-26 02:16:02.000 026 22476.10 152.50 41472.15 88888.00 2024-01-26 02:16:03.000 026 22476.14 152.51 41472.16 88888.00 2024-01-26 02:16:04.000 026 22476.13 152.50 41472.19 88888.00 2024-01-26 02:16:05.000 026 22476.09 152.50 41472.24 47554.48 2024-01-26 02:16:06.000 026 22476.08 152.53 41472.25 88888.00 2024-01-26 02:16:07.000 026 22476.13 152.54 41472.16 88888.00 2024-01-26 02:16:08.000 026 22476.18 152.53 41472.05 88888.00 2024-01-26 02:16:09.000 026 22476.19 152.55 41472.04 88888.00 2024-01-26 02:16:10.000 026 22476.19 152.57 41472.14 47554.53 2024-01-26 02:16:11.000 026 22476.22 152.55 41472.19 88888.00 2024-01-26 02:16:12.000 026 22476.23 152.55 41472.16 88888.00 2024-01-26 02:16:13.000 026 22476.19 152.55 41472.10 88888.00 2024-01-26 02:16:14.000 026 22476.17 152.54 41472.09 88888.00 2024-01-26 02:16:15.000 026 22476.19 152.53 41472.14 47554.51 2024-01-26 02:16:16.000 026 22476.18 152.54 41472.18 88888.00 2024-01-26 02:16:17.000 026 22476.12 152.59 41472.16 88888.00 2024-01-26 02:16:18.000 026 22476.13 152.61 41472.13 88888.00 2024-01-26 02:16:19.000 026 22476.19 152.61 41472.18 88888.00 2024-01-26 02:16:20.000 026 22476.20 152.59 41472.27 47554.49 2024-01-26 02:16:21.000 026 22476.15 152.55 41472.28 88888.00 2024-01-26 02:16:22.000 026 22476.10 152.54 41472.26 88888.00 2024-01-26 02:16:23.000 026 22476.10 152.54 41472.25 88888.00 2024-01-26 02:16:24.000 026 22476.12 152.52 41472.25 88888.00 2024-01-26 02:16:25.000 026 22476.11 152.50 41472.18 47554.51 2024-01-26 02:16:26.000 026 22476.08 152.48 41472.11 88888.00 2024-01-26 02:16:27.000 026 22476.06 152.47 41472.11 88888.00 2024-01-26 02:16:28.000 026 22476.08 152.51 41472.18 88888.00 2024-01-26 02:16:29.000 026 22476.07 152.54 41472.21 88888.00 2024-01-26 02:16:30.000 026 22476.04 152.54 41472.21 47554.50 2024-01-26 02:16:31.000 026 22476.07 152.55 41472.21 88888.00 2024-01-26 02:16:32.000 026 22476.12 152.59 41472.21 88888.00 2024-01-26 02:16:33.000 026 22476.13 152.59 41472.19 88888.00 2024-01-26 02:16:34.000 026 22476.08 152.53 41472.15 88888.00 2024-01-26 02:16:35.000 026 22476.06 152.51 41472.11 47554.50 2024-01-26 02:16:36.000 026 22476.08 152.55 41472.12 88888.00 2024-01-26 02:16:37.000 026 22476.12 152.61 41472.14 88888.00 2024-01-26 02:16:38.000 026 22476.13 152.63 41472.14 88888.00 2024-01-26 02:16:39.000 026 22476.14 152.61 41472.11 88888.00 2024-01-26 02:16:40.000 026 22476.14 152.56 41472.06 47554.49 2024-01-26 02:16:41.000 026 22476.10 152.51 41472.03 88888.00 2024-01-26 02:16:42.000 026 22476.10 152.50 41472.06 88888.00 2024-01-26 02:16:43.000 026 22476.19 152.54 41472.14 88888.00 2024-01-26 02:16:44.000 026 22476.26 152.62 41472.20 88888.00 2024-01-26 02:16:45.000 026 22476.28 152.65 41472.18 47554.50 2024-01-26 02:16:46.000 026 22476.26 152.63 41472.13 88888.00 2024-01-26 02:16:47.000 026 22476.26 152.63 41472.16 88888.00 2024-01-26 02:16:48.000 026 22476.27 152.62 41472.19 88888.00 2024-01-26 02:16:49.000 026 22476.25 152.62 41472.18 88888.00 2024-01-26 02:16:50.000 026 22476.19 152.61 41472.16 47554.54 2024-01-26 02:16:51.000 026 22476.12 152.57 41472.13 88888.00 2024-01-26 02:16:52.000 026 22476.12 152.53 41472.11 88888.00 2024-01-26 02:16:53.000 026 22476.12 152.53 41472.09 88888.00 2024-01-26 02:16:54.000 026 22476.10 152.56 41472.06 88888.00 2024-01-26 02:16:55.000 026 22476.13 152.54 41472.03 47554.53 2024-01-26 02:16:56.000 026 22476.18 152.51 41472.04 88888.00 2024-01-26 02:16:57.000 026 22476.16 152.50 41472.05 88888.00 2024-01-26 02:16:58.000 026 22476.12 152.51 41472.01 88888.00 2024-01-26 02:16:59.000 026 22476.13 152.53 41471.96 88888.00 2024-01-26 02:17:00.000 026 22476.16 152.57 41471.98 47554.54 2024-01-26 02:17:01.000 026 22476.13 152.62 41472.11 88888.00 2024-01-26 02:17:02.000 026 22476.06 152.63 41472.18 88888.00 2024-01-26 02:17:03.000 026 22476.01 152.59 41472.16 88888.00 2024-01-26 02:17:04.000 026 22476.02 152.55 41472.16 88888.00 2024-01-26 02:17:05.000 026 22476.06 152.56 41472.16 47554.51 2024-01-26 02:17:06.000 026 22476.06 152.60 41472.13 88888.00 2024-01-26 02:17:07.000 026 22476.06 152.62 41472.07 88888.00 2024-01-26 02:17:08.000 026 22476.09 152.64 41472.04 88888.00 2024-01-26 02:17:09.000 026 22476.11 152.67 41472.08 88888.00 2024-01-26 02:17:10.000 026 22476.14 152.68 41472.07 47554.53 2024-01-26 02:17:11.000 026 22476.19 152.67 41472.01 88888.00 2024-01-26 02:17:12.000 026 22476.22 152.68 41471.98 88888.00 2024-01-26 02:17:13.000 026 22476.19 152.69 41471.98 88888.00 2024-01-26 02:17:14.000 026 22476.12 152.66 41472.00 88888.00 2024-01-26 02:17:15.000 026 22476.11 152.64 41472.04 47554.55 2024-01-26 02:17:16.000 026 22476.18 152.67 41472.09 88888.00 2024-01-26 02:17:17.000 026 22476.24 152.70 41472.13 88888.00 2024-01-26 02:17:18.000 026 22476.25 152.69 41472.17 88888.00 2024-01-26 02:17:19.000 026 22476.27 152.67 41472.20 88888.00 2024-01-26 02:17:20.000 026 22476.29 152.64 41472.18 47554.56 2024-01-26 02:17:21.000 026 22476.27 152.62 41472.15 88888.00 2024-01-26 02:17:22.000 026 22476.26 152.61 41472.16 88888.00 2024-01-26 02:17:23.000 026 22476.27 152.59 41472.18 88888.00 2024-01-26 02:17:24.000 026 22476.27 152.55 41472.17 88888.00 2024-01-26 02:17:25.000 026 22476.28 152.54 41472.15 47554.59 2024-01-26 02:17:26.000 026 22476.29 152.56 41472.18 88888.00 2024-01-26 02:17:27.000 026 22476.28 152.59 41472.19 88888.00 2024-01-26 02:17:28.000 026 22476.27 152.62 41472.20 88888.00 2024-01-26 02:17:29.000 026 22476.28 152.66 41472.25 88888.00 2024-01-26 02:17:30.000 026 22476.34 152.68 41472.30 47554.58 2024-01-26 02:17:31.000 026 22476.39 152.68 41472.30 88888.00 2024-01-26 02:17:32.000 026 22476.41 152.65 41472.27 88888.00 2024-01-26 02:17:33.000 026 22476.43 152.65 41472.27 88888.00 2024-01-26 02:17:34.000 026 22476.43 152.67 41472.29 88888.00 2024-01-26 02:17:35.000 026 22476.39 152.67 41472.25 47554.63 2024-01-26 02:17:36.000 026 22476.32 152.64 41472.14 88888.00 2024-01-26 02:17:37.000 026 22476.31 152.64 41472.06 88888.00 2024-01-26 02:17:38.000 026 22476.32 152.62 41472.06 88888.00 2024-01-26 02:17:39.000 026 22476.30 152.59 41472.14 88888.00 2024-01-26 02:17:40.000 026 22476.24 152.58 41472.21 47554.61 2024-01-26 02:17:41.000 026 22476.22 152.62 41472.25 88888.00 2024-01-26 02:17:42.000 026 22476.28 152.64 41472.26 88888.00 2024-01-26 02:17:43.000 026 22476.36 152.61 41472.27 88888.00 2024-01-26 02:17:44.000 026 22476.38 152.61 41472.31 88888.00 2024-01-26 02:17:45.000 026 22476.39 152.65 41472.39 47554.62 2024-01-26 02:17:46.000 026 22476.40 152.66 41472.41 88888.00 2024-01-26 02:17:47.000 026 22476.39 152.63 41472.40 88888.00 2024-01-26 02:17:48.000 026 22476.34 152.63 41472.43 88888.00 2024-01-26 02:17:49.000 026 22476.29 152.61 41472.43 88888.00 2024-01-26 02:17:50.000 026 22476.27 152.55 41472.35 47554.58 2024-01-26 02:17:51.000 026 22476.28 152.56 41472.32 88888.00 2024-01-26 02:17:52.000 026 22476.30 152.63 41472.36 88888.00 2024-01-26 02:17:53.000 026 22476.31 152.67 41472.36 88888.00 2024-01-26 02:17:54.000 026 22476.32 152.66 41472.30 88888.00 2024-01-26 02:17:55.000 026 22476.34 152.61 41472.23 47554.60 2024-01-26 02:17:56.000 026 22476.36 152.55 41472.20 88888.00 2024-01-26 02:17:57.000 026 22476.33 152.56 41472.16 88888.00 2024-01-26 02:17:58.000 026 22476.31 152.62 41472.15 88888.00 2024-01-26 02:17:59.000 026 22476.34 152.64 41472.20 88888.00 2024-01-26 02:18:00.000 026 22476.40 152.64 41472.24 47554.64 2024-01-26 02:18:01.000 026 22476.41 152.67 41472.24 88888.00 2024-01-26 02:18:02.000 026 22476.39 152.69 41472.25 88888.00 2024-01-26 02:18:03.000 026 22476.36 152.67 41472.24 88888.00 2024-01-26 02:18:04.000 026 22476.34 152.65 41472.20 88888.00 2024-01-26 02:18:05.000 026 22476.34 152.64 41472.20 47554.64 2024-01-26 02:18:06.000 026 22476.40 152.65 41472.28 88888.00 2024-01-26 02:18:07.000 026 22476.46 152.67 41472.39 88888.00 2024-01-26 02:18:08.000 026 22476.47 152.70 41472.41 88888.00 2024-01-26 02:18:09.000 026 22476.46 152.68 41472.33 88888.00 2024-01-26 02:18:10.000 026 22476.47 152.64 41472.30 47554.66 2024-01-26 02:18:11.000 026 22476.48 152.62 41472.32 88888.00 2024-01-26 02:18:12.000 026 22476.44 152.64 41472.31 88888.00 2024-01-26 02:18:13.000 026 22476.41 152.68 41472.32 88888.00 2024-01-26 02:18:14.000 026 22476.43 152.66 41472.30 88888.00 2024-01-26 02:18:15.000 026 22476.46 152.60 41472.27 47554.68 2024-01-26 02:18:16.000 026 22476.45 152.59 41472.26 88888.00 2024-01-26 02:18:17.000 026 22476.43 152.63 41472.30 88888.00 2024-01-26 02:18:18.000 026 22476.43 152.69 41472.34 88888.00 2024-01-26 02:18:19.000 026 22476.44 152.71 41472.34 88888.00 2024-01-26 02:18:20.000 026 22476.41 152.68 41472.29 47554.70 2024-01-26 02:18:21.000 026 22476.36 152.62 41472.24 88888.00 2024-01-26 02:18:22.000 026 22476.37 152.59 41472.21 88888.00 2024-01-26 02:18:23.000 026 22476.45 152.58 41472.18 88888.00 2024-01-26 02:18:24.000 026 22476.53 152.60 41472.21 88888.00 2024-01-26 02:18:25.000 026 22476.55 152.62 41472.31 47554.73 2024-01-26 02:18:26.000 026 22476.52 152.64 41472.36 88888.00 2024-01-26 02:18:27.000 026 22476.50 152.64 41472.36 88888.00 2024-01-26 02:18:28.000 026 22476.53 152.61 41472.34 88888.00 2024-01-26 02:18:29.000 026 22476.57 152.58 41472.29 88888.00 2024-01-26 02:18:30.000 026 22476.58 152.57 41472.24 47554.73 2024-01-26 02:18:31.000 026 22476.57 152.55 41472.27 88888.00 2024-01-26 02:18:32.000 026 22476.63 152.55 41472.34 88888.00 2024-01-26 02:18:33.000 026 22476.74 152.56 41472.38 88888.00 2024-01-26 02:18:34.000 026 22476.73 152.53 41472.36 88888.00 2024-01-26 02:18:35.000 026 22476.64 152.48 41472.34 47554.77 2024-01-26 02:18:36.000 026 22476.62 152.46 41472.33 88888.00 2024-01-26 02:18:37.000 026 22476.65 152.45 41472.31 88888.00 2024-01-26 02:18:38.000 026 22476.62 152.44 41472.29 88888.00 2024-01-26 02:18:39.000 026 22476.60 152.45 41472.27 88888.00 2024-01-26 02:18:40.000 026 22476.63 152.51 41472.33 47554.80 2024-01-26 02:18:41.000 026 22476.68 152.55 41472.44 88888.00 2024-01-26 02:18:42.000 026 22476.67 152.53 41472.48 88888.00 2024-01-26 02:18:43.000 026 22476.60 152.50 41472.37 88888.00 2024-01-26 02:18:44.000 026 22476.55 152.51 41472.23 88888.00 2024-01-26 02:18:45.000 026 22476.53 152.48 41472.18 47554.78 2024-01-26 02:18:46.000 026 22476.53 152.42 41472.17 88888.00 2024-01-26 02:18:47.000 026 22476.52 152.38 41472.15 88888.00 2024-01-26 02:18:48.000 026 22476.50 152.37 41472.18 88888.00 2024-01-26 02:18:49.000 026 22476.47 152.40 41472.28 88888.00 2024-01-26 02:18:50.000 026 22476.45 152.44 41472.34 47554.80 2024-01-26 02:18:51.000 026 22476.45 152.45 41472.35 88888.00 2024-01-26 02:18:52.000 026 22476.48 152.46 41472.34 88888.00 2024-01-26 02:18:53.000 026 22476.56 152.47 41472.30 88888.00 2024-01-26 02:18:54.000 026 22476.62 152.48 41472.23 88888.00 2024-01-26 02:18:55.000 026 22476.60 152.46 41472.23 47554.81 2024-01-26 02:18:56.000 026 22476.59 152.41 41472.26 88888.00 2024-01-26 02:18:57.000 026 22476.60 152.37 41472.24 88888.00 2024-01-26 02:18:58.000 026 22476.62 152.37 41472.25 88888.00 2024-01-26 02:18:59.000 026 22476.62 152.39 41472.30 88888.00 2024-01-26 02:19:00.000 026 22476.67 152.43 41472.33 47554.83 2024-01-26 02:19:01.000 026 22476.76 152.43 41472.32 88888.00 2024-01-26 02:19:02.000 026 22476.76 152.40 41472.26 88888.00 2024-01-26 02:19:03.000 026 22476.68 152.36 41472.22 88888.00 2024-01-26 02:19:04.000 026 22476.68 152.38 41472.25 88888.00 2024-01-26 02:19:05.000 026 22476.72 152.40 41472.32 47554.80 2024-01-26 02:19:06.000 026 22476.71 152.40 41472.34 88888.00 2024-01-26 02:19:07.000 026 22476.69 152.38 41472.29 88888.00 2024-01-26 02:19:08.000 026 22476.70 152.34 41472.27 88888.00 2024-01-26 02:19:09.000 026 22476.70 152.36 41472.31 88888.00 2024-01-26 02:19:10.000 026 22476.68 152.42 41472.29 47554.80 2024-01-26 02:19:11.000 026 22476.65 152.41 41472.20 88888.00 2024-01-26 02:19:12.000 026 22476.62 152.36 41472.14 88888.00 2024-01-26 02:19:13.000 026 22476.62 152.38 41472.21 88888.00 2024-01-26 02:19:14.000 026 22476.69 152.46 41472.38 88888.00 2024-01-26 02:19:15.000 026 22476.72 152.54 41472.44 47554.84 2024-01-26 02:19:16.000 026 22476.70 152.56 41472.43 88888.00 2024-01-26 02:19:17.000 026 22476.67 152.54 41472.43 88888.00 2024-01-26 02:19:18.000 026 22476.66 152.53 41472.41 88888.00 2024-01-26 02:19:19.000 026 22476.68 152.52 41472.38 88888.00 2024-01-26 02:19:20.000 026 22476.72 152.49 41472.39 47554.85 2024-01-26 02:19:21.000 026 22476.76 152.49 41472.46 88888.00 2024-01-26 02:19:22.000 026 22476.77 152.51 41472.48 88888.00 2024-01-26 02:19:23.000 026 22476.75 152.53 41472.46 88888.00 2024-01-26 02:19:24.000 026 22476.70 152.49 41472.41 88888.00 2024-01-26 02:19:25.000 026 22476.68 152.45 41472.40 47554.85 2024-01-26 02:19:26.000 026 22476.71 152.41 41472.39 88888.00 2024-01-26 02:19:27.000 026 22476.71 152.38 41472.35 88888.00 2024-01-26 02:19:28.000 026 22476.67 152.37 41472.34 88888.00 2024-01-26 02:19:29.000 026 22476.65 152.37 41472.34 88888.00 2024-01-26 02:19:30.000 026 22476.66 152.35 41472.32 47554.88 2024-01-26 02:19:31.000 026 22476.71 152.35 41472.34 88888.00 2024-01-26 02:19:32.000 026 22476.74 152.40 41472.43 88888.00 2024-01-26 02:19:33.000 026 22476.76 152.41 41472.48 88888.00 2024-01-26 02:19:34.000 026 22476.73 152.33 41472.43 88888.00 2024-01-26 02:19:35.000 026 22476.66 152.25 41472.40 47554.86 2024-01-26 02:19:36.000 026 22476.61 152.25 41472.43 88888.00 2024-01-26 02:19:37.000 026 22476.60 152.31 41472.41 88888.00 2024-01-26 02:19:38.000 026 22476.64 152.36 41472.42 88888.00 2024-01-26 02:19:39.000 026 22476.66 152.38 41472.49 88888.00 2024-01-26 02:19:40.000 026 22476.66 152.41 41472.54 47554.88 2024-01-26 02:19:41.000 026 22476.66 152.45 41472.55 88888.00 2024-01-26 02:19:42.000 026 22476.68 152.46 41472.56 88888.00 2024-01-26 02:19:43.000 026 22476.71 152.41 41472.52 88888.00 2024-01-26 02:19:44.000 026 22476.71 152.33 41472.41 88888.00 2024-01-26 02:19:45.000 026 22476.68 152.25 41472.32 47554.88 2024-01-26 02:19:46.000 026 22476.66 152.22 41472.26 88888.00 2024-01-26 02:19:47.000 026 22476.65 152.23 41472.25 88888.00 2024-01-26 02:19:48.000 026 22476.67 152.31 41472.34 88888.00 2024-01-26 02:19:49.000 026 22476.71 152.41 41472.47 88888.00 2024-01-26 02:19:50.000 026 22476.72 152.44 41472.51 47554.94 2024-01-26 02:19:51.000 026 22476.74 152.40 41472.46 88888.00 2024-01-26 02:19:52.000 026 22476.81 152.34 41472.44 88888.00 2024-01-26 02:19:53.000 026 22476.88 152.31 41472.39 88888.00 2024-01-26 02:19:54.000 026 22476.86 152.29 41472.32 88888.00 2024-01-26 02:19:55.000 026 22476.85 152.28 41472.33 47554.95 2024-01-26 02:19:56.000 026 22476.90 152.28 41472.41 88888.00 2024-01-26 02:19:57.000 026 22476.92 152.31 41472.40 88888.00 2024-01-26 02:19:58.000 026 22476.87 152.35 41472.32 88888.00 2024-01-26 02:19:59.000 026 22476.83 152.38 41472.32 88888.00 2024-01-26 02:20:00.000 026 22476.90 152.36 41472.37 47554.94 2024-01-26 02:20:01.000 026 22476.99 152.31 41472.35 88888.00 2024-01-26 02:20:02.000 026 22476.98 152.31 41472.31 88888.00 2024-01-26 02:20:03.000 026 22476.93 152.36 41472.29 88888.00 2024-01-26 02:20:04.000 026 22476.90 152.37 41472.29 88888.00 2024-01-26 02:20:05.000 026 22476.90 152.31 41472.27 47554.98 2024-01-26 02:20:06.000 026 22476.90 152.26 41472.35 88888.00 2024-01-26 02:20:07.000 026 22476.92 152.28 41472.51 88888.00 2024-01-26 02:20:08.000 026 22476.94 152.28 41472.61 88888.00 2024-01-26 02:20:09.000 026 22476.91 152.24 41472.56 88888.00 2024-01-26 02:20:10.000 026 22476.90 152.21 41472.47 47554.94 2024-01-26 02:20:11.000 026 22476.90 152.23 41472.47 88888.00 2024-01-26 02:20:12.000 026 22476.89 152.31 41472.52 88888.00 2024-01-26 02:20:13.000 026 22476.85 152.37 41472.52 88888.00 2024-01-26 02:20:14.000 026 22476.86 152.37 41472.44 88888.00 2024-01-26 02:20:15.000 026 22476.90 152.34 41472.38 47554.93 2024-01-26 02:20:16.000 026 22476.91 152.29 41472.37 88888.00 2024-01-26 02:20:17.000 026 22476.87 152.25 41472.41 88888.00 2024-01-26 02:20:18.000 026 22476.84 152.27 41472.44 88888.00 2024-01-26 02:20:19.000 026 22476.84 152.32 41472.43 88888.00 2024-01-26 02:20:20.000 026 22476.85 152.34 41472.39 47555.00 2024-01-26 02:20:21.000 026 22476.84 152.33 41472.32 88888.00 2024-01-26 02:20:22.000 026 22476.81 152.31 41472.22 88888.00 2024-01-26 02:20:23.000 026 22476.81 152.33 41472.17 88888.00 2024-01-26 02:20:24.000 026 22476.82 152.35 41472.16 88888.00 2024-01-26 02:20:25.000 026 22476.83 152.31 41472.12 47554.99 2024-01-26 02:20:26.000 026 22476.86 152.23 41472.12 88888.00 2024-01-26 02:20:27.000 026 22476.89 152.17 41472.17 88888.00 2024-01-26 02:20:28.000 026 22476.89 152.15 41472.26 88888.00 2024-01-26 02:20:29.000 026 22476.88 152.21 41472.35 88888.00 2024-01-26 02:20:30.000 026 22476.87 152.29 41472.40 47555.04 2024-01-26 02:20:31.000 026 22476.84 152.33 41472.33 88888.00 2024-01-26 02:20:32.000 026 22476.81 152.33 41472.21 88888.00 2024-01-26 02:20:33.000 026 22476.80 152.33 41472.19 88888.00 2024-01-26 02:20:34.000 026 22476.82 152.31 41472.26 88888.00 2024-01-26 02:20:35.000 026 22476.86 152.30 41472.27 47555.02 2024-01-26 02:20:36.000 026 22476.89 152.33 41472.23 88888.00 2024-01-26 02:20:37.000 026 22476.92 152.40 41472.25 88888.00 2024-01-26 02:20:38.000 026 22476.92 152.43 41472.27 88888.00 2024-01-26 02:20:39.000 026 22476.92 152.40 41472.29 88888.00 2024-01-26 02:20:40.000 026 22476.91 152.37 41472.34 47555.06 2024-01-26 02:20:41.000 026 22476.90 152.31 41472.34 88888.00 2024-01-26 02:20:42.000 026 22476.89 152.27 41472.28 88888.00 2024-01-26 02:20:43.000 026 22476.90 152.26 41472.22 88888.00 2024-01-26 02:20:44.000 026 22476.95 152.24 41472.19 88888.00 2024-01-26 02:20:45.000 026 22476.96 152.20 41472.15 47554.99 2024-01-26 02:20:46.000 026 22476.93 152.18 41472.14 88888.00 2024-01-26 02:20:47.000 026 22476.92 152.18 41472.18 88888.00 2024-01-26 02:20:48.000 026 22476.92 152.15 41472.21 88888.00 2024-01-26 02:20:49.000 026 22476.90 152.13 41472.22 88888.00 2024-01-26 02:20:50.000 026 22476.88 152.11 41472.21 47554.98 2024-01-26 02:20:51.000 026 22476.90 152.11 41472.19 88888.00 2024-01-26 02:20:52.000 026 22476.92 152.11 41472.19 88888.00 2024-01-26 02:20:53.000 026 22476.92 152.12 41472.21 88888.00 2024-01-26 02:20:54.000 026 22476.92 152.13 41472.27 88888.00 2024-01-26 02:20:55.000 026 22476.91 152.12 41472.27 47554.99 2024-01-26 02:20:56.000 026 22476.87 152.10 41472.22 88888.00 2024-01-26 02:20:57.000 026 22476.87 152.10 41472.22 88888.00 2024-01-26 02:20:58.000 026 22476.91 152.09 41472.24 88888.00 2024-01-26 02:20:59.000 026 22476.93 152.08 41472.23 88888.00 2024-01-26 02:21:00.000 026 22476.93 152.08 41472.25 47555.00 2024-01-26 02:21:01.000 026 22476.94 152.09 41472.28 88888.00 2024-01-26 02:21:02.000 026 22476.96 152.13 41472.31 88888.00 2024-01-26 02:21:03.000 026 22476.94 152.15 41472.31 88888.00 2024-01-26 02:21:04.000 026 22476.93 152.14 41472.31 88888.00 2024-01-26 02:21:05.000 026 22476.97 152.15 41472.34 47555.01 2024-01-26 02:21:06.000 026 22477.05 152.14 41472.29 88888.00 2024-01-26 02:21:07.000 026 22477.12 152.10 41472.15 88888.00 2024-01-26 02:21:08.000 026 22477.11 152.06 41472.06 88888.00 2024-01-26 02:21:09.000 026 22477.05 152.09 41472.08 88888.00 2024-01-26 02:21:10.000 026 22477.02 152.14 41472.15 47555.04 2024-01-26 02:21:11.000 026 22477.05 152.18 41472.15 88888.00 2024-01-26 02:21:12.000 026 22477.08 152.18 41472.09 88888.00 2024-01-26 02:21:13.000 026 22477.08 152.18 41472.11 88888.00 2024-01-26 02:21:14.000 026 22477.10 152.17 41472.16 88888.00 2024-01-26 02:21:15.000 026 22477.10 152.10 41472.11 47555.02 2024-01-26 02:21:16.000 026 22477.05 152.02 41472.02 88888.00 2024-01-26 02:21:17.000 026 22477.00 152.01 41471.96 88888.00 2024-01-26 02:21:18.000 026 22477.00 152.08 41471.98 88888.00 2024-01-26 02:21:19.000 026 22477.05 152.14 41472.06 88888.00 2024-01-26 02:21:20.000 026 22477.09 152.16 41472.12 47555.06 2024-01-26 02:21:21.000 026 22477.12 152.15 41472.15 88888.00 2024-01-26 02:21:22.000 026 22477.12 152.15 41472.13 88888.00 2024-01-26 02:21:23.000 026 22477.05 152.15 41472.06 88888.00 2024-01-26 02:21:24.000 026 22476.95 152.13 41471.98 88888.00 2024-01-26 02:21:25.000 026 22476.91 152.16 41471.99 47555.01 2024-01-26 02:21:26.000 026 22476.91 152.17 41472.07 88888.00 2024-01-26 02:21:27.000 026 22476.92 152.13 41472.11 88888.00 2024-01-26 02:21:28.000 026 22476.95 152.11 41472.15 88888.00 2024-01-26 02:21:29.000 026 22476.98 152.14 41472.16 88888.00 2024-01-26 02:21:30.000 026 22476.94 152.16 41472.12 47555.03 2024-01-26 02:21:31.000 026 22476.89 152.14 41472.09 88888.00 2024-01-26 02:21:32.000 026 22476.90 152.10 41472.11 88888.00 2024-01-26 02:21:33.000 026 22476.92 152.06 41472.14 88888.00 2024-01-26 02:21:34.000 026 22476.92 152.04 41472.15 88888.00 2024-01-26 02:21:35.000 026 22476.96 152.06 41472.14 47555.06 2024-01-26 02:21:36.000 026 22477.01 152.10 41472.14 88888.00 2024-01-26 02:21:37.000 026 22477.03 152.10 41472.09 88888.00 2024-01-26 02:21:38.000 026 22477.03 152.09 41472.02 88888.00 2024-01-26 02:21:39.000 026 22477.08 152.06 41472.06 88888.00 2024-01-26 02:21:40.000 026 22477.14 152.01 41472.14 47555.02 2024-01-26 02:21:41.000 026 22477.14 151.97 41472.13 88888.00 2024-01-26 02:21:42.000 026 22477.11 151.96 41472.09 88888.00 2024-01-26 02:21:43.000 026 22477.12 152.01 41472.20 88888.00 2024-01-26 02:21:44.000 026 22477.16 152.05 41472.35 88888.00 2024-01-26 02:21:45.000 026 22477.17 152.01 41472.36 47555.08 2024-01-26 02:21:46.000 026 22477.15 151.96 41472.34 88888.00 2024-01-26 02:21:47.000 026 22477.10 151.96 41472.31 88888.00 2024-01-26 02:21:48.000 026 22477.10 151.98 41472.20 88888.00 2024-01-26 02:21:49.000 026 22477.15 151.99 41472.11 88888.00 2024-01-26 02:21:50.000 026 22477.14 151.96 41472.11 47555.06 2024-01-26 02:21:51.000 026 22477.10 151.95 41472.15 88888.00 2024-01-26 02:21:52.000 026 22477.10 151.96 41472.16 88888.00 2024-01-26 02:21:53.000 026 22477.14 151.97 41472.20 88888.00 2024-01-26 02:21:54.000 026 22477.19 151.99 41472.28 88888.00 2024-01-26 02:21:55.000 026 22477.19 151.99 41472.27 47555.09 2024-01-26 02:21:56.000 026 22477.13 151.94 41472.19 88888.00 2024-01-26 02:21:57.000 026 22477.05 151.89 41472.18 88888.00 2024-01-26 02:21:58.000 026 22476.99 151.88 41472.18 88888.00 2024-01-26 02:21:59.000 026 22476.95 151.90 41472.12 88888.00 2024-01-26 02:22:00.000 026 22476.97 151.90 41472.09 47555.07 2024-01-26 02:22:01.000 026 22476.98 151.90 41472.10 88888.00 2024-01-26 02:22:02.000 026 22476.97 151.89 41472.17 88888.00 2024-01-26 02:22:03.000 026 22476.93 151.86 41472.21 88888.00 2024-01-26 02:22:04.000 026 22476.87 151.85 41472.17 88888.00 2024-01-26 02:22:05.000 026 22476.84 151.83 41472.12 47555.05 2024-01-26 02:22:06.000 026 22476.83 151.79 41472.09 88888.00 2024-01-26 02:22:07.000 026 22476.84 151.79 41472.07 88888.00 2024-01-26 02:22:08.000 026 22476.87 151.86 41472.15 88888.00 2024-01-26 02:22:09.000 026 22476.89 151.96 41472.23 88888.00 2024-01-26 02:22:10.000 026 22476.88 151.98 41472.23 47555.11 2024-01-26 02:22:11.000 026 22476.90 151.94 41472.18 88888.00 2024-01-26 02:22:12.000 026 22476.92 151.89 41472.12 88888.00 2024-01-26 02:22:13.000 026 22476.89 151.86 41472.07 88888.00 2024-01-26 02:22:14.000 026 22476.85 151.86 41472.10 88888.00 2024-01-26 02:22:15.000 026 22476.86 151.83 41472.15 47555.05 2024-01-26 02:22:16.000 026 22476.89 151.82 41472.15 88888.00 2024-01-26 02:22:17.000 026 22476.91 151.86 41472.18 88888.00 2024-01-26 02:22:18.000 026 22476.92 151.88 41472.25 88888.00 2024-01-26 02:22:19.000 026 22476.93 151.84 41472.26 88888.00 2024-01-26 02:22:20.000 026 22476.95 151.77 41472.18 47555.08 2024-01-26 02:22:21.000 026 22476.97 151.75 41472.14 88888.00 2024-01-26 02:22:22.000 026 22476.97 151.75 41472.19 88888.00 2024-01-26 02:22:23.000 026 22476.97 151.72 41472.19 88888.00 2024-01-26 02:22:24.000 026 22476.97 151.73 41472.13 88888.00 2024-01-26 02:22:25.000 026 22477.00 151.77 41472.15 47555.05 2024-01-26 02:22:26.000 026 22477.00 151.81 41472.26 88888.00 2024-01-26 02:22:27.000 026 22476.96 151.84 41472.31 88888.00 2024-01-26 02:22:28.000 026 22476.92 151.88 41472.30 88888.00 2024-01-26 02:22:29.000 026 22476.90 151.87 41472.25 88888.00 2024-01-26 02:22:30.000 026 22476.90 151.82 41472.19 47555.06 2024-01-26 02:22:31.000 026 22476.91 151.83 41472.13 88888.00 2024-01-26 02:22:32.000 026 22476.89 151.86 41472.09 88888.00 2024-01-26 02:22:33.000 026 22476.85 151.88 41472.08 88888.00 2024-01-26 02:22:34.000 026 22476.85 151.88 41472.11 88888.00 2024-01-26 02:22:35.000 026 22476.88 151.91 41472.14 47555.06 2024-01-26 02:22:36.000 026 22476.88 151.95 41472.12 88888.00 2024-01-26 02:22:37.000 026 22476.85 151.93 41472.09 88888.00 2024-01-26 02:22:38.000 026 22476.84 151.88 41472.10 88888.00 2024-01-26 02:22:39.000 026 22476.88 151.87 41472.13 88888.00 2024-01-26 02:22:40.000 026 22476.93 151.93 41472.18 47555.03 2024-01-26 02:22:41.000 026 22476.90 151.99 41472.24 88888.00 2024-01-26 02:22:42.000 026 22476.86 152.00 41472.25 88888.00 2024-01-26 02:22:43.000 026 22476.89 152.01 41472.21 88888.00 2024-01-26 02:22:44.000 026 22476.92 152.01 41472.17 88888.00 2024-01-26 02:22:45.000 026 22476.92 151.99 41472.15 47555.05 2024-01-26 02:22:46.000 026 22476.90 151.95 41472.17 88888.00 2024-01-26 02:22:47.000 026 22476.86 151.90 41472.14 88888.00 2024-01-26 02:22:48.000 026 22476.83 151.89 41472.07 88888.00 2024-01-26 02:22:49.000 026 22476.85 151.94 41472.04 88888.00 2024-01-26 02:22:50.000 026 22476.91 152.00 41472.08 47555.03 2024-01-26 02:22:51.000 026 22476.96 152.00 41472.15 88888.00 2024-01-26 02:22:52.000 026 22476.96 151.96 41472.19 88888.00 2024-01-26 02:22:53.000 026 22476.93 151.93 41472.23 88888.00 2024-01-26 02:22:54.000 026 22476.92 151.89 41472.23 88888.00 2024-01-26 02:22:55.000 026 22476.93 151.80 41472.18 47555.04 2024-01-26 02:22:56.000 026 22476.94 151.76 41472.12 88888.00 2024-01-26 02:22:57.000 026 22476.92 151.79 41472.10 88888.00 2024-01-26 02:22:58.000 026 22476.88 151.81 41472.12 88888.00 2024-01-26 02:22:59.000 026 22476.86 151.81 41472.14 88888.00 2024-01-26 02:23:00.000 026 22476.86 151.80 41472.14 47555.04 2024-01-26 02:23:01.000 026 22476.87 151.77 41472.12 88888.00 2024-01-26 02:23:02.000 026 22476.86 151.73 41472.06 88888.00 2024-01-26 02:23:03.000 026 22476.84 151.70 41471.99 88888.00 2024-01-26 02:23:04.000 026 22476.84 151.70 41472.00 88888.00 2024-01-26 02:23:05.000 026 22476.88 151.69 41472.00 47555.03 2024-01-26 02:23:06.000 026 22476.93 151.69 41471.98 88888.00 2024-01-26 02:23:07.000 026 22476.97 151.72 41472.04 88888.00 2024-01-26 02:23:08.000 026 22476.98 151.72 41472.13 88888.00 2024-01-26 02:23:09.000 026 22476.99 151.69 41472.17 88888.00 2024-01-26 02:23:10.000 026 22476.98 151.66 41472.13 47555.05 2024-01-26 02:23:11.000 026 22477.00 151.63 41472.06 88888.00 2024-01-26 02:23:12.000 026 22477.04 151.61 41472.08 88888.00 2024-01-26 02:23:13.000 026 22477.05 151.62 41472.14 88888.00 2024-01-26 02:23:14.000 026 22477.05 151.63 41472.18 88888.00 2024-01-26 02:23:15.000 026 22477.09 151.60 41472.21 47555.08 2024-01-26 02:23:16.000 026 22477.14 151.56 41472.25 88888.00 2024-01-26 02:23:17.000 026 22477.16 151.57 41472.24 88888.00 2024-01-26 02:23:18.000 026 22477.16 151.57 41472.16 88888.00 2024-01-26 02:23:19.000 026 22477.14 151.51 41472.08 88888.00 2024-01-26 02:23:20.000 026 22477.12 151.47 41472.06 47555.06 2024-01-26 02:23:21.000 026 22477.16 151.50 41472.09 88888.00 2024-01-26 02:23:22.000 026 22477.21 151.56 41472.12 88888.00 2024-01-26 02:23:23.000 026 22477.22 151.57 41472.16 88888.00 2024-01-26 02:23:24.000 026 22477.19 151.56 41472.24 88888.00 2024-01-26 02:23:25.000 026 22477.16 151.56 41472.31 47555.09 2024-01-26 02:23:26.000 026 22477.15 151.55 41472.32 88888.00 2024-01-26 02:23:27.000 026 22477.15 151.50 41472.30 88888.00 2024-01-26 02:23:28.000 026 22477.13 151.42 41472.24 88888.00 2024-01-26 02:23:29.000 026 22477.07 151.38 41472.18 88888.00 2024-01-26 02:23:30.000 026 22476.99 151.39 41472.10 47555.07 2024-01-26 02:23:31.000 026 22476.94 151.41 41472.07 88888.00 2024-01-26 02:23:32.000 026 22476.97 151.48 41472.16 88888.00 2024-01-26 02:23:33.000 026 22477.01 151.57 41472.25 88888.00 2024-01-26 02:23:34.000 026 22477.02 151.58 41472.26 88888.00 2024-01-26 02:23:35.000 026 22476.97 151.49 41472.20 47555.07 2024-01-26 02:23:36.000 026 22476.94 151.43 41472.17 88888.00 2024-01-26 02:23:37.000 026 22476.97 151.46 41472.19 88888.00 2024-01-26 02:23:38.000 026 22477.01 151.50 41472.17 88888.00 2024-01-26 02:23:39.000 026 22477.01 151.50 41472.11 88888.00 2024-01-26 02:23:40.000 026 22476.99 151.47 41472.08 47555.06 2024-01-26 02:23:41.000 026 22476.97 151.45 41472.09 88888.00 2024-01-26 02:23:42.000 026 22476.98 151.41 41472.08 88888.00 2024-01-26 02:23:43.000 026 22476.98 151.38 41472.06 88888.00 2024-01-26 02:23:44.000 026 22476.97 151.38 41472.05 88888.00 2024-01-26 02:23:45.000 026 22476.94 151.38 41472.03 47555.02 2024-01-26 02:23:46.000 026 22476.91 151.39 41472.03 88888.00 2024-01-26 02:23:47.000 026 22476.87 151.41 41472.08 88888.00 2024-01-26 02:23:48.000 026 22476.89 151.43 41472.11 88888.00 2024-01-26 02:23:49.000 026 22476.98 151.46 41472.16 88888.00 2024-01-26 02:23:50.000 026 22477.05 151.51 41472.28 47555.04 2024-01-26 02:23:51.000 026 22477.05 151.53 41472.32 88888.00 2024-01-26 02:23:52.000 026 22477.00 151.49 41472.23 88888.00 2024-01-26 02:23:53.000 026 22476.99 151.47 41472.18 88888.00 2024-01-26 02:23:54.000 026 22477.03 151.52 41472.18 88888.00 2024-01-26 02:23:55.000 026 22477.04 151.55 41472.17 47555.01 2024-01-26 02:23:56.000 026 22477.01 151.54 41472.19 88888.00 2024-01-26 02:23:57.000 026 22476.98 151.53 41472.27 88888.00 2024-01-26 02:23:58.000 026 22476.97 151.53 41472.30 88888.00 2024-01-26 02:23:59.000 026 22476.99 151.54 41472.26 88888.00 2024-01-26 02:24:00.000 026 22477.04 151.55 41472.23 47555.05 2024-01-26 02:24:01.000 026 22477.06 151.53 41472.16 88888.00 2024-01-26 02:24:02.000 026 22477.05 151.51 41472.07 88888.00 2024-01-26 02:24:03.000 026 22477.07 151.54 41472.11 88888.00 2024-01-26 02:24:04.000 026 22477.06 151.54 41472.18 88888.00 2024-01-26 02:24:05.000 026 22477.00 151.52 41472.14 47555.02 2024-01-26 02:24:06.000 026 22476.98 151.52 41472.12 88888.00 2024-01-26 02:24:07.000 026 22477.02 151.55 41472.20 88888.00 2024-01-26 02:24:08.000 026 22477.06 151.55 41472.27 88888.00 2024-01-26 02:24:09.000 026 22477.03 151.52 41472.23 88888.00 2024-01-26 02:24:10.000 026 22476.99 151.49 41472.17 47555.03 2024-01-26 02:24:11.000 026 22476.98 151.49 41472.15 88888.00 2024-01-26 02:24:12.000 026 22476.98 151.52 41472.19 88888.00 2024-01-26 02:24:13.000 026 22476.97 151.57 41472.26 88888.00 2024-01-26 02:24:14.000 026 22476.97 151.66 41472.31 88888.00 2024-01-26 02:24:15.000 026 22476.99 151.69 41472.30 47555.01 2024-01-26 02:24:16.000 026 22476.98 151.65 41472.24 88888.00 2024-01-26 02:24:17.000 026 22476.96 151.57 41472.16 88888.00 2024-01-26 02:24:18.000 026 22476.96 151.53 41472.14 88888.00 2024-01-26 02:24:19.000 026 22476.98 151.51 41472.18 88888.00 2024-01-26 02:24:20.000 026 22476.98 151.51 41472.21 47554.99 2024-01-26 02:24:21.000 026 22476.99 151.51 41472.23 88888.00 2024-01-26 02:24:22.000 026 22477.03 151.54 41472.30 88888.00 2024-01-26 02:24:23.000 026 22477.08 151.59 41472.33 88888.00 2024-01-26 02:24:24.000 026 22477.07 151.61 41472.28 88888.00 2024-01-26 02:24:25.000 026 22477.02 151.59 41472.19 47555.03 2024-01-26 02:24:26.000 026 22477.00 151.58 41472.12 88888.00 2024-01-26 02:24:27.000 026 22477.04 151.60 41472.11 88888.00 2024-01-26 02:24:28.000 026 22477.08 151.62 41472.11 88888.00 2024-01-26 02:24:29.000 026 22477.04 151.62 41472.10 88888.00 2024-01-26 02:24:30.000 026 22477.00 151.60 41472.11 47554.99 2024-01-26 02:24:31.000 026 22476.98 151.62 41472.14 88888.00 2024-01-26 02:24:32.000 026 22476.95 151.62 41472.15 88888.00 2024-01-26 02:24:33.000 026 22476.93 151.63 41472.16 88888.00 2024-01-26 02:24:34.000 026 22476.97 151.64 41472.19 88888.00 2024-01-26 02:24:35.000 026 22477.03 151.64 41472.21 47555.00 2024-01-26 02:24:36.000 026 22477.03 151.63 41472.23 88888.00 2024-01-26 02:24:37.000 026 22477.03 151.63 41472.29 88888.00 2024-01-26 02:24:38.000 026 22477.06 151.63 41472.27 88888.00 2024-01-26 02:24:39.000 026 22477.07 151.66 41472.20 88888.00 2024-01-26 02:24:40.000 026 22477.03 151.69 41472.16 47555.01 2024-01-26 02:24:41.000 026 22476.99 151.68 41472.17 88888.00 2024-01-26 02:24:42.000 026 22476.98 151.61 41472.21 88888.00 2024-01-26 02:24:43.000 026 22476.98 151.58 41472.23 88888.00 2024-01-26 02:24:44.000 026 22476.97 151.63 41472.22 88888.00 2024-01-26 02:24:45.000 026 22476.94 151.67 41472.19 47554.99 2024-01-26 02:24:46.000 026 22476.92 151.67 41472.22 88888.00 2024-01-26 02:24:47.000 026 22476.94 151.68 41472.31 88888.00 2024-01-26 02:24:48.000 026 22476.99 151.72 41472.31 88888.00 2024-01-26 02:24:49.000 026 22477.05 151.79 41472.26 88888.00 2024-01-26 02:24:50.000 026 22477.10 151.80 41472.23 47555.00 2024-01-26 02:24:51.000 026 22477.07 151.73 41472.23 88888.00 2024-01-26 02:24:52.000 026 22477.02 151.69 41472.25 88888.00 2024-01-26 02:24:53.000 026 22477.00 151.71 41472.27 88888.00 2024-01-26 02:24:54.000 026 22476.97 151.76 41472.26 88888.00 2024-01-26 02:24:55.000 026 22476.94 151.80 41472.25 47554.98 2024-01-26 02:24:56.000 026 22476.93 151.81 41472.27 88888.00 2024-01-26 02:24:57.000 026 22476.93 151.79 41472.28 88888.00 2024-01-26 02:24:58.000 026 22476.90 151.79 41472.23 88888.00 2024-01-26 02:24:59.000 026 22476.89 151.81 41472.18 88888.00 2024-01-26 02:25:00.000 026 22476.91 151.82 41472.16 47555.02 2024-01-26 02:25:01.000 026 22476.94 151.80 41472.15 88888.00 2024-01-26 02:25:02.000 026 22476.93 151.78 41472.14 88888.00 2024-01-26 02:25:03.000 026 22476.94 151.81 41472.18 88888.00 2024-01-26 02:25:04.000 026 22476.97 151.91 41472.21 88888.00 2024-01-26 02:25:05.000 026 22476.97 151.97 41472.19 47554.99 2024-01-26 02:25:06.000 026 22476.95 151.93 41472.18 88888.00 2024-01-26 02:25:07.000 026 22476.92 151.87 41472.19 88888.00 2024-01-26 02:25:08.000 026 22476.86 151.85 41472.17 88888.00 2024-01-26 02:25:09.000 026 22476.84 151.89 41472.14 88888.00 2024-01-26 02:25:10.000 026 22476.86 151.90 41472.11 47555.01 2024-01-26 02:25:11.000 026 22476.88 151.85 41472.11 88888.00 2024-01-26 02:25:12.000 026 22476.92 151.84 41472.19 88888.00 2024-01-26 02:25:13.000 026 22476.96 151.90 41472.30 88888.00 2024-01-26 02:25:14.000 026 22476.98 151.97 41472.35 88888.00 2024-01-26 02:25:15.000 026 22476.94 151.97 41472.30 47555.01 2024-01-26 02:25:16.000 026 22476.87 151.91 41472.20 88888.00 2024-01-26 02:25:17.000 026 22476.85 151.87 41472.19 88888.00 2024-01-26 02:25:18.000 026 22476.88 151.87 41472.25 88888.00 2024-01-26 02:25:19.000 026 22476.89 151.86 41472.23 88888.00 2024-01-26 02:25:20.000 026 22476.90 151.85 41472.16 47554.96 2024-01-26 02:25:21.000 026 22476.92 151.84 41472.16 88888.00 2024-01-26 02:25:22.000 026 22476.93 151.86 41472.20 88888.00 2024-01-26 02:25:23.000 026 22476.91 151.91 41472.21 88888.00 2024-01-26 02:25:24.000 026 22476.88 151.94 41472.22 88888.00 2024-01-26 02:25:25.000 026 22476.88 151.93 41472.27 47555.01 2024-01-26 02:25:26.000 026 22476.92 151.89 41472.37 88888.00 2024-01-26 02:25:27.000 026 22476.93 151.88 41472.44 88888.00 2024-01-26 02:25:28.000 026 22476.93 151.91 41472.41 88888.00 2024-01-26 02:25:29.000 026 22476.93 151.98 41472.35 88888.00 2024-01-26 02:25:30.000 026 22476.93 152.03 41472.27 47554.97 2024-01-26 02:25:31.000 026 22476.95 152.04 41472.21 88888.00 2024-01-26 02:25:32.000 026 22476.96 152.05 41472.25 88888.00 2024-01-26 02:25:33.000 026 22476.92 152.04 41472.28 88888.00 2024-01-26 02:25:34.000 026 22476.91 152.06 41472.31 88888.00 2024-01-26 02:25:35.000 026 22476.91 152.07 41472.31 47554.98 2024-01-26 02:25:36.000 026 22476.91 152.06 41472.22 88888.00 2024-01-26 02:25:37.000 026 22476.92 152.06 41472.14 88888.00 2024-01-26 02:25:38.000 026 22476.92 152.06 41472.14 88888.00 2024-01-26 02:25:39.000 026 22476.91 152.04 41472.21 88888.00 2024-01-26 02:25:40.000 026 22476.89 152.00 41472.27 47554.97 2024-01-26 02:25:41.000 026 22476.88 151.97 41472.28 88888.00 2024-01-26 02:25:42.000 026 22476.90 151.98 41472.33 88888.00 2024-01-26 02:25:43.000 026 22476.88 152.01 41472.37 88888.00 2024-01-26 02:25:44.000 026 22476.85 152.04 41472.37 88888.00 2024-01-26 02:25:45.000 026 22476.87 152.03 41472.41 47554.95 2024-01-26 02:25:46.000 026 22476.89 152.02 41472.43 88888.00 2024-01-26 02:25:47.000 026 22476.86 152.05 41472.35 88888.00 2024-01-26 02:25:48.000 026 22476.84 152.07 41472.26 88888.00 2024-01-26 02:25:49.000 026 22476.84 152.05 41472.20 88888.00 2024-01-26 02:25:50.000 026 22476.84 152.04 41472.18 47554.96 2024-01-26 02:25:51.000 026 22476.84 152.01 41472.18 88888.00 2024-01-26 02:25:52.000 026 22476.83 151.96 41472.20 88888.00 2024-01-26 02:25:53.000 026 22476.87 151.93 41472.23 88888.00 2024-01-26 02:25:54.000 026 22476.93 151.96 41472.25 88888.00 2024-01-26 02:25:55.000 026 22476.97 151.98 41472.20 47554.94 2024-01-26 02:25:56.000 026 22476.98 151.98 41472.12 88888.00 2024-01-26 02:25:57.000 026 22476.98 151.99 41472.09 88888.00 2024-01-26 02:25:58.000 026 22476.97 152.00 41472.07 88888.00 2024-01-26 02:25:59.000 026 22476.98 152.04 41472.06 88888.00 2024-01-26 02:26:00.000 026 22477.00 152.07 41472.03 47554.94 2024-01-26 02:26:01.000 026 22476.97 152.07 41471.99 88888.00 2024-01-26 02:26:02.000 026 22476.93 152.05 41472.02 88888.00 2024-01-26 02:26:03.000 026 22476.98 152.04 41472.09 88888.00 2024-01-26 02:26:04.000 026 22477.08 152.08 41472.16 88888.00 2024-01-26 02:26:05.000 026 22477.12 152.12 41472.15 47554.98 2024-01-26 02:26:06.000 026 22477.08 152.12 41472.11 88888.00 2024-01-26 02:26:07.000 026 22477.08 152.13 41472.18 88888.00 2024-01-26 02:26:08.000 026 22477.11 152.13 41472.25 88888.00 2024-01-26 02:26:09.000 026 22477.10 152.05 41472.21 88888.00 2024-01-26 02:26:10.000 026 22477.04 151.98 41472.20 47554.98 2024-01-26 02:26:11.000 026 22476.97 151.97 41472.26 88888.00 2024-01-26 02:26:12.000 026 22476.93 151.99 41472.31 88888.00 2024-01-26 02:26:13.000 026 22476.96 152.00 41472.31 88888.00 2024-01-26 02:26:14.000 026 22476.96 151.97 41472.27 88888.00 2024-01-26 02:26:15.000 026 22476.96 151.92 41472.18 47555.00 2024-01-26 02:26:16.000 026 22477.02 151.88 41472.14 88888.00 2024-01-26 02:26:17.000 026 22477.08 151.87 41472.21 88888.00 2024-01-26 02:26:18.000 026 22477.06 151.92 41472.38 88888.00 2024-01-26 02:26:19.000 026 22477.05 152.00 41472.44 88888.00 2024-01-26 02:26:20.000 026 22477.07 152.03 41472.31 47554.94 2024-01-26 02:26:21.000 026 22477.07 152.04 41472.14 88888.00 2024-01-26 02:26:22.000 026 22477.02 152.05 41472.12 88888.00 2024-01-26 02:26:23.000 026 22476.98 152.05 41472.16 88888.00 2024-01-26 02:26:24.000 026 22476.96 152.04 41472.15 88888.00 2024-01-26 02:26:25.000 026 22476.94 152.02 41472.09 47554.92 2024-01-26 02:26:26.000 026 22476.94 152.00 41472.03 88888.00 2024-01-26 02:26:27.000 026 22476.97 152.01 41472.02 88888.00 2024-01-26 02:26:28.000 026 22476.99 152.04 41472.09 88888.00 2024-01-26 02:26:29.000 026 22477.01 152.07 41472.21 88888.00 2024-01-26 02:26:30.000 026 22477.03 152.07 41472.24 47555.00 2024-01-26 02:26:31.000 026 22477.05 152.04 41472.16 88888.00 2024-01-26 02:26:32.000 026 22477.08 152.05 41472.11 88888.00 2024-01-26 02:26:33.000 026 22477.09 152.09 41472.14 88888.00 2024-01-26 02:26:34.000 026 22477.08 152.12 41472.14 88888.00 2024-01-26 02:26:35.000 026 22477.05 152.10 41472.08 47554.98 2024-01-26 02:26:36.000 026 22476.99 152.07 41472.05 88888.00 2024-01-26 02:26:37.000 026 22476.96 152.08 41472.07 88888.00 2024-01-26 02:26:38.000 026 22477.00 152.10 41472.09 88888.00 2024-01-26 02:26:39.000 026 22477.07 152.12 41472.09 88888.00 2024-01-26 02:26:40.000 026 22477.10 152.18 41472.11 47554.98 2024-01-26 02:26:41.000 026 22477.10 152.26 41472.18 88888.00 2024-01-26 02:26:42.000 026 22477.10 152.26 41472.21 88888.00 2024-01-26 02:26:43.000 026 22477.07 152.18 41472.11 88888.00 2024-01-26 02:26:44.000 026 22477.02 152.14 41472.02 88888.00 2024-01-26 02:26:45.000 026 22477.01 152.18 41472.10 47555.00 2024-01-26 02:26:46.000 026 22477.03 152.23 41472.22 88888.00 2024-01-26 02:26:47.000 026 22477.01 152.25 41472.21 88888.00 2024-01-26 02:26:48.000 026 22476.96 152.24 41472.13 88888.00 2024-01-26 02:26:49.000 026 22476.97 152.25 41472.09 88888.00 2024-01-26 02:26:50.000 026 22477.01 152.27 41472.14 47554.96 2024-01-26 02:26:51.000 026 22477.01 152.26 41472.21 88888.00 2024-01-26 02:26:52.000 026 22477.00 152.25 41472.29 88888.00 2024-01-26 02:26:53.000 026 22477.00 152.23 41472.29 88888.00 2024-01-26 02:26:54.000 026 22476.99 152.21 41472.25 88888.00 2024-01-26 02:26:55.000 026 22476.93 152.23 41472.26 47554.95 2024-01-26 02:26:56.000 026 22476.89 152.25 41472.31 88888.00 2024-01-26 02:26:57.000 026 22476.93 152.26 41472.32 88888.00 2024-01-26 02:26:58.000 026 22476.96 152.30 41472.27 88888.00 2024-01-26 02:26:59.000 026 22476.93 152.35 41472.19 88888.00 2024-01-26 02:27:00.000 026 22476.92 152.37 41472.11 47554.92 2024-01-26 02:27:01.000 026 22476.97 152.35 41472.11 88888.00 2024-01-26 02:27:02.000 026 22477.05 152.37 41472.24 88888.00 2024-01-26 02:27:03.000 026 22477.09 152.41 41472.33 88888.00 2024-01-26 02:27:04.000 026 22477.03 152.40 41472.26 88888.00 2024-01-26 02:27:05.000 026 22476.99 152.38 41472.19 47554.95 2024-01-26 02:27:06.000 026 22477.01 152.38 41472.25 88888.00 2024-01-26 02:27:07.000 026 22477.01 152.37 41472.31 88888.00 2024-01-26 02:27:08.000 026 22476.95 152.38 41472.32 88888.00 2024-01-26 02:27:09.000 026 22476.88 152.42 41472.34 88888.00 2024-01-26 02:27:10.000 026 22476.83 152.45 41472.37 47554.94 2024-01-26 02:27:11.000 026 22476.83 152.46 41472.43 88888.00 2024-01-26 02:27:12.000 026 22476.86 152.47 41472.51 88888.00 2024-01-26 02:27:13.000 026 22476.87 152.47 41472.52 88888.00 2024-01-26 02:27:14.000 026 22476.88 152.45 41472.45 88888.00 2024-01-26 02:27:15.000 026 22476.89 152.43 41472.38 47554.92 2024-01-26 02:27:16.000 026 22476.89 152.40 41472.32 88888.00 2024-01-26 02:27:17.000 026 22476.93 152.38 41472.33 88888.00 2024-01-26 02:27:18.000 026 22476.97 152.42 41472.36 88888.00 2024-01-26 02:27:19.000 026 22476.95 152.46 41472.35 88888.00 2024-01-26 02:27:20.000 026 22476.96 152.44 41472.32 47554.95 2024-01-26 02:27:21.000 026 22477.01 152.41 41472.34 88888.00 2024-01-26 02:27:22.000 026 22477.02 152.44 41472.37 88888.00 2024-01-26 02:27:23.000 026 22477.02 152.48 41472.37 88888.00 2024-01-26 02:27:24.000 026 22477.02 152.48 41472.36 88888.00 2024-01-26 02:27:25.000 026 22476.98 152.48 41472.31 47554.91 2024-01-26 02:27:26.000 026 22476.89 152.47 41472.18 88888.00 2024-01-26 02:27:27.000 026 22476.83 152.45 41472.09 88888.00 2024-01-26 02:27:28.000 026 22476.83 152.43 41472.16 88888.00 2024-01-26 02:27:29.000 026 22476.82 152.43 41472.26 88888.00 2024-01-26 02:27:30.000 026 22476.81 152.41 41472.28 47554.93 2024-01-26 02:27:31.000 026 22476.82 152.41 41472.26 88888.00 2024-01-26 02:27:32.000 026 22476.84 152.40 41472.21 88888.00 2024-01-26 02:27:33.000 026 22476.82 152.35 41472.16 88888.00 2024-01-26 02:27:34.000 026 22476.78 152.34 41472.12 88888.00 2024-01-26 02:27:35.000 026 22476.79 152.35 41472.11 47554.93 2024-01-26 02:27:36.000 026 22476.85 152.38 41472.16 88888.00 2024-01-26 02:27:37.000 026 22476.91 152.41 41472.22 88888.00 2024-01-26 02:27:38.000 026 22476.94 152.44 41472.29 88888.00 2024-01-26 02:27:39.000 026 22476.95 152.46 41472.31 88888.00 2024-01-26 02:27:40.000 026 22476.90 152.45 41472.28 47554.91 2024-01-26 02:27:41.000 026 22476.82 152.41 41472.27 88888.00 2024-01-26 02:27:42.000 026 22476.82 152.38 41472.29 88888.00 2024-01-26 02:27:43.000 026 22476.83 152.37 41472.27 88888.00 2024-01-26 02:27:44.000 026 22476.83 152.39 41472.26 88888.00 2024-01-26 02:27:45.000 026 22476.89 152.44 41472.31 47554.93 2024-01-26 02:27:46.000 026 22476.97 152.47 41472.31 88888.00 2024-01-26 02:27:47.000 026 22476.99 152.48 41472.20 88888.00 2024-01-26 02:27:48.000 026 22476.97 152.49 41472.12 88888.00 2024-01-26 02:27:49.000 026 22476.94 152.49 41472.11 88888.00 2024-01-26 02:27:50.000 026 22476.91 152.48 41472.14 47554.91 2024-01-26 02:27:51.000 026 22476.90 152.46 41472.20 88888.00 2024-01-26 02:27:52.000 026 22476.91 152.49 41472.27 88888.00 2024-01-26 02:27:53.000 026 22476.92 152.59 41472.27 88888.00 2024-01-26 02:27:54.000 026 22476.93 152.64 41472.21 88888.00 2024-01-26 02:27:55.000 026 22476.91 152.64 41472.23 47554.91 2024-01-26 02:27:56.000 026 22476.86 152.61 41472.27 88888.00 2024-01-26 02:27:57.000 026 22476.84 152.57 41472.23 88888.00 2024-01-26 02:27:58.000 026 22476.87 152.56 41472.17 88888.00 2024-01-26 02:27:59.000 026 22476.88 152.57 41472.15 88888.00 2024-01-26 02:28:00.000 026 22476.85 152.58 41472.14 47554.93 2024-01-26 02:28:01.000 026 22476.85 152.59 41472.15 88888.00 2024-01-26 02:28:02.000 026 22476.88 152.62 41472.18 88888.00 2024-01-26 02:28:03.000 026 22476.86 152.63 41472.22 88888.00 2024-01-26 02:28:04.000 026 22476.81 152.62 41472.26 88888.00 2024-01-26 02:28:05.000 026 22476.80 152.63 41472.28 47554.90 2024-01-26 02:28:06.000 026 22476.83 152.68 41472.29 88888.00 2024-01-26 02:28:07.000 026 22476.85 152.73 41472.30 88888.00 2024-01-26 02:28:08.000 026 22476.84 152.72 41472.23 88888.00 2024-01-26 02:28:09.000 026 22476.81 152.68 41472.12 88888.00 2024-01-26 02:28:10.000 026 22476.74 152.65 41472.08 47554.90 2024-01-26 02:28:11.000 026 22476.68 152.63 41472.12 88888.00 2024-01-26 02:28:12.000 026 22476.68 152.62 41472.16 88888.00 2024-01-26 02:28:13.000 026 22476.69 152.64 41472.19 88888.00 2024-01-26 02:28:14.000 026 22476.71 152.69 41472.19 88888.00 2024-01-26 02:28:15.000 026 22476.72 152.73 41472.21 47554.87 2024-01-26 02:28:16.000 026 22476.72 152.75 41472.25 88888.00 2024-01-26 02:28:17.000 026 22476.74 152.77 41472.25 88888.00 2024-01-26 02:28:18.000 026 22476.75 152.78 41472.20 88888.00 2024-01-26 02:28:19.000 026 22476.74 152.79 41472.18 88888.00 2024-01-26 02:28:20.000 026 22476.73 152.76 41472.18 47554.87 2024-01-26 02:28:21.000 026 22476.73 152.74 41472.20 88888.00 2024-01-26 02:28:22.000 026 22476.71 152.74 41472.24 88888.00 2024-01-26 02:28:23.000 026 22476.69 152.74 41472.19 88888.00 2024-01-26 02:28:24.000 026 22476.66 152.73 41472.11 88888.00 2024-01-26 02:28:25.000 026 22476.63 152.73 41472.11 47554.91 2024-01-26 02:28:26.000 026 22476.61 152.73 41472.18 88888.00 2024-01-26 02:28:27.000 026 22476.64 152.75 41472.20 88888.00 2024-01-26 02:28:28.000 026 22476.71 152.81 41472.19 88888.00 2024-01-26 02:28:29.000 026 22476.79 152.89 41472.18 88888.00 2024-01-26 02:28:30.000 026 22476.84 152.89 41472.18 47554.88 2024-01-26 02:28:31.000 026 22476.82 152.84 41472.18 88888.00 2024-01-26 02:28:32.000 026 22476.73 152.82 41472.15 88888.00 2024-01-26 02:28:33.000 026 22476.68 152.83 41472.15 88888.00 2024-01-26 02:28:34.000 026 22476.72 152.85 41472.16 88888.00 2024-01-26 02:28:35.000 026 22476.77 152.84 41472.14 47554.92 2024-01-26 02:28:36.000 026 22476.76 152.82 41472.10 88888.00 2024-01-26 02:28:37.000 026 22476.72 152.82 41472.08 88888.00 2024-01-26 02:28:38.000 026 22476.66 152.84 41472.12 88888.00 2024-01-26 02:28:39.000 026 22476.64 152.84 41472.15 88888.00 2024-01-26 02:28:40.000 026 22476.67 152.81 41472.15 47554.86 2024-01-26 02:28:41.000 026 22476.72 152.81 41472.16 88888.00 2024-01-26 02:28:42.000 026 22476.78 152.82 41472.21 88888.00 2024-01-26 02:28:43.000 026 22476.79 152.80 41472.19 88888.00 2024-01-26 02:28:44.000 026 22476.73 152.78 41472.06 88888.00 2024-01-26 02:28:45.000 026 22476.67 152.79 41471.99 47554.91 2024-01-26 02:28:46.000 026 22476.66 152.83 41472.04 88888.00 2024-01-26 02:28:47.000 026 22476.65 152.83 41472.12 88888.00 2024-01-26 02:28:48.000 026 22476.62 152.78 41472.15 88888.00 2024-01-26 02:28:49.000 026 22476.63 152.77 41472.18 88888.00 2024-01-26 02:28:50.000 026 22476.67 152.85 41472.19 47554.89 2024-01-26 02:28:51.000 026 22476.69 152.92 41472.08 88888.00 2024-01-26 02:28:52.000 026 22476.67 152.85 41471.93 88888.00 2024-01-26 02:28:53.000 026 22476.67 152.76 41471.93 88888.00 2024-01-26 02:28:54.000 026 22476.69 152.76 41472.06 88888.00 2024-01-26 02:28:55.000 026 22476.66 152.80 41472.11 47554.89 2024-01-26 02:28:56.000 026 22476.60 152.80 41472.00 88888.00 2024-01-26 02:28:57.000 026 22476.58 152.77 41471.82 88888.00 2024-01-26 02:28:58.000 026 22476.59 152.78 41471.77 88888.00 2024-01-26 02:28:59.000 026 22476.63 152.83 41471.88 88888.00 2024-01-26 02:29:00.000 026 22476.64 152.88 41471.98 47554.92 2024-01-26 02:29:01.000 026 22476.61 152.90 41472.11 88888.00 2024-01-26 02:29:02.000 026 22476.63 152.88 41472.29 88888.00 2024-01-26 02:29:03.000 026 22476.70 152.88 41472.36 88888.00 2024-01-26 02:29:04.000 026 22476.74 152.89 41472.32 88888.00 2024-01-26 02:29:05.000 026 22476.73 152.91 41472.31 47554.89 2024-01-26 02:29:06.000 026 22476.70 152.89 41472.36 88888.00 2024-01-26 02:29:07.000 026 22476.71 152.89 41472.44 88888.00 2024-01-26 02:29:08.000 026 22476.73 152.94 41472.49 88888.00 2024-01-26 02:29:09.000 026 22476.73 152.97 41472.48 88888.00 2024-01-26 02:29:10.000 026 22476.70 152.96 41472.46 47554.93 2024-01-26 02:29:11.000 026 22476.65 152.88 41472.37 88888.00 2024-01-26 02:29:12.000 026 22476.59 152.84 41472.27 88888.00 2024-01-26 02:29:13.000 026 22476.61 152.92 41472.31 88888.00 2024-01-26 02:29:14.000 026 22476.67 152.98 41472.43 88888.00 2024-01-26 02:29:15.000 026 22476.69 152.94 41472.47 47554.88 2024-01-26 02:29:16.000 026 22476.71 152.93 41472.47 88888.00 2024-01-26 02:29:17.000 026 22476.71 152.93 41472.41 88888.00 2024-01-26 02:29:18.000 026 22476.71 152.92 41472.34 88888.00 2024-01-26 02:29:19.000 026 22476.67 152.91 41472.33 88888.00 2024-01-26 02:29:20.000 026 22476.62 152.89 41472.33 47554.87 2024-01-26 02:29:21.000 026 22476.61 152.84 41472.32 88888.00 2024-01-26 02:29:22.000 026 22476.60 152.79 41472.25 88888.00 2024-01-26 02:29:23.000 026 22476.60 152.79 41472.18 88888.00 2024-01-26 02:29:24.000 026 22476.66 152.86 41472.24 88888.00 2024-01-26 02:29:25.000 026 22476.72 152.92 41472.33 47554.89 2024-01-26 02:29:26.000 026 22476.74 152.91 41472.26 88888.00 2024-01-26 02:29:27.000 026 22476.70 152.87 41472.14 88888.00 2024-01-26 02:29:28.000 026 22476.65 152.85 41472.11 88888.00 2024-01-26 02:29:29.000 026 22476.62 152.86 41472.16 88888.00 2024-01-26 02:29:30.000 026 22476.60 152.83 41472.18 47554.86 2024-01-26 02:29:31.000 026 22476.58 152.77 41472.13 88888.00 2024-01-26 02:29:32.000 026 22476.60 152.77 41472.11 88888.00 2024-01-26 02:29:33.000 026 22476.63 152.81 41472.17 88888.00 2024-01-26 02:29:34.000 026 22476.67 152.84 41472.23 88888.00 2024-01-26 02:29:35.000 026 22476.70 152.90 41472.23 47554.87 2024-01-26 02:29:36.000 026 22476.68 152.93 41472.17 88888.00 2024-01-26 02:29:37.000 026 22476.62 152.88 41472.18 88888.00 2024-01-26 02:29:38.000 026 22476.63 152.86 41472.27 88888.00 2024-01-26 02:29:39.000 026 22476.69 152.88 41472.32 88888.00 2024-01-26 02:29:40.000 026 22476.73 152.94 41472.33 47554.87 2024-01-26 02:29:41.000 026 22476.69 152.99 41472.35 88888.00 2024-01-26 02:29:42.000 026 22476.60 152.98 41472.34 88888.00 2024-01-26 02:29:43.000 026 22476.56 152.93 41472.31 88888.00 2024-01-26 02:29:44.000 026 22476.62 152.96 41472.28 88888.00 2024-01-26 02:29:45.000 026 22476.68 153.01 41472.28 47554.88 2024-01-26 02:29:46.000 026 22476.67 153.00 41472.29 88888.00 2024-01-26 02:29:47.000 026 22476.65 152.94 41472.29 88888.00 2024-01-26 02:29:48.000 026 22476.68 152.92 41472.30 88888.00 2024-01-26 02:29:49.000 026 22476.74 152.96 41472.30 88888.00 2024-01-26 02:29:50.000 026 22476.78 153.01 41472.27 47554.86 2024-01-26 02:29:51.000 026 22476.82 153.04 41472.21 88888.00 2024-01-26 02:29:52.000 026 22476.83 153.04 41472.14 88888.00 2024-01-26 02:29:53.000 026 22476.80 153.01 41472.14 88888.00 2024-01-26 02:29:54.000 026 22476.78 152.97 41472.18 88888.00 2024-01-26 02:29:55.000 026 22476.83 152.96 41472.26 47554.89 2024-01-26 02:29:56.000 026 22476.87 152.99 41472.32 88888.00 2024-01-26 02:29:57.000 026 22476.89 152.98 41472.29 88888.00 2024-01-26 02:29:58.000 026 22476.90 152.97 41472.28 88888.00 2024-01-26 02:29:59.000 026 22476.93 153.01 41472.38 88888.00 2024-01-26 02:30:00.000 026 22476.95 153.03 41472.48 47554.93 2024-01-26 02:30:01.000 026 22476.93 153.02 41472.45 88888.00 2024-01-26 02:30:02.000 026 22476.91 153.03 41472.30 88888.00 2024-01-26 02:30:03.000 026 22476.90 153.04 41472.20 88888.00 2024-01-26 02:30:04.000 026 22476.86 153.02 41472.18 88888.00 2024-01-26 02:30:05.000 026 22476.81 153.01 41472.19 47554.92 2024-01-26 02:30:06.000 026 22476.76 153.01 41472.27 88888.00 2024-01-26 02:30:07.000 026 22476.74 153.00 41472.36 88888.00 2024-01-26 02:30:08.000 026 22476.75 152.97 41472.32 88888.00 2024-01-26 02:30:09.000 026 22476.77 152.95 41472.27 88888.00 2024-01-26 02:30:10.000 026 22476.76 152.96 41472.25 47554.93 2024-01-26 02:30:11.000 026 22476.69 152.99 41472.21 88888.00 2024-01-26 02:30:12.000 026 22476.62 153.03 41472.17 88888.00 2024-01-26 02:30:13.000 026 22476.59 153.04 41472.23 88888.00 2024-01-26 02:30:14.000 026 22476.60 153.01 41472.32 88888.00 2024-01-26 02:30:15.000 026 22476.60 152.96 41472.30 47554.92 2024-01-26 02:30:16.000 026 22476.59 152.92 41472.25 88888.00 2024-01-26 02:30:17.000 026 22476.57 152.94 41472.26 88888.00 2024-01-26 02:30:18.000 026 22476.55 152.95 41472.23 88888.00 2024-01-26 02:30:19.000 026 22476.55 152.91 41472.16 88888.00 2024-01-26 02:30:20.000 026 22476.60 152.85 41472.14 47554.93 2024-01-26 02:30:21.000 026 22476.67 152.84 41472.16 88888.00 2024-01-26 02:30:22.000 026 22476.72 152.88 41472.20 88888.00 2024-01-26 02:30:23.000 026 22476.73 152.91 41472.24 88888.00 2024-01-26 02:30:24.000 026 22476.69 152.93 41472.24 88888.00 2024-01-26 02:30:25.000 026 22476.66 152.93 41472.19 47554.95 2024-01-26 02:30:26.000 026 22476.70 152.92 41472.11 88888.00 2024-01-26 02:30:27.000 026 22476.78 152.91 41472.06 88888.00 2024-01-26 02:30:28.000 026 22476.82 152.94 41472.07 88888.00 2024-01-26 02:30:29.000 026 22476.83 152.97 41472.09 88888.00 2024-01-26 02:30:30.000 026 22476.85 153.02 41472.13 47554.94 2024-01-26 02:30:31.000 026 22476.89 153.05 41472.16 88888.00 2024-01-26 02:30:32.000 026 22476.89 153.04 41472.15 88888.00 2024-01-26 02:30:33.000 026 22476.86 153.06 41472.17 88888.00 2024-01-26 02:30:34.000 026 22476.85 153.10 41472.19 88888.00 2024-01-26 02:30:35.000 026 22476.87 153.07 41472.18 47555.01 2024-01-26 02:30:36.000 026 22476.89 152.99 41472.14 88888.00 2024-01-26 02:30:37.000 026 22476.88 152.96 41472.11 88888.00 2024-01-26 02:30:38.000 026 22476.86 152.98 41472.09 88888.00 2024-01-26 02:30:39.000 026 22476.86 153.03 41472.06 88888.00 2024-01-26 02:30:40.000 026 22476.87 153.06 41472.09 47554.99 2024-01-26 02:30:41.000 026 22476.87 153.07 41472.17 88888.00 2024-01-26 02:30:42.000 026 22476.88 153.06 41472.21 88888.00 2024-01-26 02:30:43.000 026 22476.91 153.03 41472.21 88888.00 2024-01-26 02:30:44.000 026 22476.92 153.03 41472.19 88888.00 2024-01-26 02:30:45.000 026 22476.89 153.05 41472.14 47555.02 2024-01-26 02:30:46.000 026 22476.90 153.06 41472.12 88888.00 2024-01-26 02:30:47.000 026 22476.96 153.08 41472.17 88888.00 2024-01-26 02:30:48.000 026 22476.97 153.10 41472.18 88888.00 2024-01-26 02:30:49.000 026 22476.98 153.13 41472.19 88888.00 2024-01-26 02:30:50.000 026 22477.00 153.14 41472.22 47555.00 2024-01-26 02:30:51.000 026 22477.03 153.14 41472.23 88888.00 2024-01-26 02:30:52.000 026 22477.02 153.12 41472.22 88888.00 2024-01-26 02:30:53.000 026 22477.02 153.10 41472.25 88888.00 2024-01-26 02:30:54.000 026 22477.05 153.11 41472.33 88888.00 2024-01-26 02:30:55.000 026 22477.06 153.13 41472.41 47555.00 2024-01-26 02:30:56.000 026 22477.01 153.11 41472.46 88888.00 2024-01-26 02:30:57.000 026 22476.97 153.08 41472.46 88888.00 2024-01-26 02:30:58.000 026 22477.00 153.09 41472.41 88888.00 2024-01-26 02:30:59.000 026 22477.04 153.14 41472.39 88888.00 2024-01-26 02:31:00.000 026 22477.03 153.16 41472.39 47555.02 2024-01-26 02:31:01.000 026 22476.99 153.12 41472.34 88888.00 2024-01-26 02:31:02.000 026 22476.95 153.05 41472.27 88888.00 2024-01-26 02:31:03.000 026 22476.95 153.08 41472.24 88888.00 2024-01-26 02:31:04.000 026 22476.98 153.20 41472.31 88888.00 2024-01-26 02:31:05.000 026 22477.01 153.25 41472.35 47554.99 2024-01-26 02:31:06.000 026 22477.02 153.21 41472.33 88888.00 2024-01-26 02:31:07.000 026 22477.05 153.18 41472.31 88888.00 2024-01-26 02:31:08.000 026 22477.08 153.22 41472.35 88888.00 2024-01-26 02:31:09.000 026 22477.07 153.29 41472.39 88888.00 2024-01-26 02:31:10.000 026 22477.05 153.33 41472.37 47555.00 2024-01-26 02:31:11.000 026 22477.02 153.33 41472.32 88888.00 2024-01-26 02:31:12.000 026 22476.97 153.33 41472.34 88888.00 2024-01-26 02:31:13.000 026 22476.94 153.34 41472.37 88888.00 2024-01-26 02:31:14.000 026 22476.94 153.37 41472.34 88888.00 2024-01-26 02:31:15.000 026 22476.97 153.40 41472.32 47555.00 2024-01-26 02:31:16.000 026 22476.97 153.38 41472.34 88888.00 2024-01-26 02:31:17.000 026 22476.95 153.33 41472.34 88888.00 2024-01-26 02:31:18.000 026 22476.94 153.31 41472.32 88888.00 2024-01-26 02:31:19.000 026 22476.92 153.33 41472.32 88888.00 2024-01-26 02:31:20.000 026 22476.92 153.38 41472.32 47554.99 2024-01-26 02:31:21.000 026 22476.92 153.41 41472.34 88888.00 2024-01-26 02:31:22.000 026 22476.90 153.44 41472.38 88888.00 2024-01-26 02:31:23.000 026 22476.89 153.48 41472.44 88888.00 2024-01-26 02:31:24.000 026 22476.91 153.48 41472.49 88888.00 2024-01-26 02:31:25.000 026 22476.95 153.44 41472.48 47555.02 2024-01-26 02:31:26.000 026 22476.96 153.41 41472.42 88888.00 2024-01-26 02:31:27.000 026 22476.97 153.40 41472.36 88888.00 2024-01-26 02:31:28.000 026 22477.02 153.43 41472.37 88888.00 2024-01-26 02:31:29.000 026 22477.04 153.51 41472.41 88888.00 2024-01-26 02:31:30.000 026 22476.99 153.55 41472.41 47554.99 2024-01-26 02:31:31.000 026 22476.94 153.50 41472.40 88888.00 2024-01-26 02:31:32.000 026 22476.94 153.45 41472.39 88888.00 2024-01-26 02:31:33.000 026 22476.97 153.46 41472.31 88888.00 2024-01-26 02:31:34.000 026 22476.97 153.48 41472.26 88888.00 2024-01-26 02:31:35.000 026 22476.94 153.46 41472.29 47554.98 2024-01-26 02:31:36.000 026 22476.94 153.45 41472.35 88888.00 2024-01-26 02:31:37.000 026 22476.98 153.46 41472.41 88888.00 2024-01-26 02:31:38.000 026 22476.99 153.44 41472.40 88888.00 2024-01-26 02:31:39.000 026 22476.96 153.44 41472.35 88888.00 2024-01-26 02:31:40.000 026 22476.92 153.48 41472.34 47555.03 2024-01-26 02:31:41.000 026 22476.95 153.46 41472.39 88888.00 2024-01-26 02:31:42.000 026 22477.04 153.43 41472.48 88888.00 2024-01-26 02:31:43.000 026 22477.08 153.48 41472.55 88888.00 2024-01-26 02:31:44.000 026 22477.04 153.54 41472.59 88888.00 2024-01-26 02:31:45.000 026 22477.04 153.54 41472.58 47555.03 2024-01-26 02:31:46.000 026 22477.09 153.50 41472.52 88888.00 2024-01-26 02:31:47.000 026 22477.12 153.49 41472.48 88888.00 2024-01-26 02:31:48.000 026 22477.08 153.51 41472.44 88888.00 2024-01-26 02:31:49.000 026 22477.03 153.53 41472.38 88888.00 2024-01-26 02:31:50.000 026 22477.06 153.50 41472.33 47555.06 2024-01-26 02:31:51.000 026 22477.09 153.48 41472.35 88888.00 2024-01-26 02:31:52.000 026 22477.10 153.50 41472.36 88888.00 2024-01-26 02:31:53.000 026 22477.12 153.55 41472.39 88888.00 2024-01-26 02:31:54.000 026 22477.12 153.61 41472.46 88888.00 2024-01-26 02:31:55.000 026 22477.08 153.64 41472.53 47555.04 2024-01-26 02:31:56.000 026 22477.06 153.62 41472.53 88888.00 2024-01-26 02:31:57.000 026 22477.06 153.55 41472.47 88888.00 2024-01-26 02:31:58.000 026 22477.04 153.50 41472.41 88888.00 2024-01-26 02:31:59.000 026 22477.03 153.49 41472.36 88888.00 2024-01-26 02:32:00.000 026 22477.02 153.47 41472.34 47555.05 2024-01-26 02:32:01.000 026 22477.03 153.46 41472.37 88888.00 2024-01-26 02:32:02.000 026 22477.04 153.51 41472.37 88888.00 2024-01-26 02:32:03.000 026 22477.02 153.56 41472.32 88888.00 2024-01-26 02:32:04.000 026 22477.00 153.53 41472.29 88888.00 2024-01-26 02:32:05.000 026 22477.04 153.47 41472.35 47555.07 2024-01-26 02:32:06.000 026 22477.07 153.47 41472.43 88888.00 2024-01-26 02:32:07.000 026 22477.06 153.53 41472.46 88888.00 2024-01-26 02:32:08.000 026 22477.01 153.56 41472.45 88888.00 2024-01-26 02:32:09.000 026 22476.96 153.50 41472.44 88888.00 2024-01-26 02:32:10.000 026 22476.93 153.48 41472.47 47555.05 2024-01-26 02:32:11.000 026 22476.94 153.54 41472.50 88888.00 2024-01-26 02:32:12.000 026 22476.98 153.58 41472.48 88888.00 2024-01-26 02:32:13.000 026 22476.99 153.59 41472.44 88888.00 2024-01-26 02:32:14.000 026 22476.96 153.58 41472.43 88888.00 2024-01-26 02:32:15.000 026 22476.89 153.55 41472.44 47555.05 2024-01-26 02:32:16.000 026 22476.87 153.52 41472.46 88888.00 2024-01-26 02:32:17.000 026 22476.87 153.51 41472.42 88888.00 2024-01-26 02:32:18.000 026 22476.87 153.53 41472.37 88888.00 2024-01-26 02:32:19.000 026 22476.90 153.57 41472.35 88888.00 2024-01-26 02:32:20.000 026 22476.96 153.62 41472.37 47555.03 2024-01-26 02:32:21.000 026 22476.94 153.63 41472.40 88888.00 2024-01-26 02:32:22.000 026 22476.85 153.60 41472.38 88888.00 2024-01-26 02:32:23.000 026 22476.79 153.58 41472.30 88888.00 2024-01-26 02:32:24.000 026 22476.81 153.59 41472.28 88888.00 2024-01-26 02:32:25.000 026 22476.85 153.58 41472.31 47555.03 2024-01-26 02:32:26.000 026 22476.85 153.54 41472.34 88888.00 2024-01-26 02:32:27.000 026 22476.83 153.55 41472.38 88888.00 2024-01-26 02:32:28.000 026 22476.81 153.60 41472.42 88888.00 2024-01-26 02:32:29.000 026 22476.77 153.61 41472.38 88888.00 2024-01-26 02:32:30.000 026 22476.78 153.58 41472.33 47554.99 2024-01-26 02:32:31.000 026 22476.79 153.56 41472.33 88888.00 2024-01-26 02:32:32.000 026 22476.77 153.57 41472.33 88888.00 2024-01-26 02:32:33.000 026 22476.74 153.57 41472.29 88888.00 2024-01-26 02:32:34.000 026 22476.76 153.60 41472.29 88888.00 2024-01-26 02:32:35.000 026 22476.80 153.67 41472.31 47554.96 2024-01-26 02:32:36.000 026 22476.78 153.72 41472.27 88888.00 2024-01-26 02:32:37.000 026 22476.75 153.70 41472.22 88888.00 2024-01-26 02:32:38.000 026 22476.75 153.68 41472.25 88888.00 2024-01-26 02:32:39.000 026 22476.78 153.68 41472.29 88888.00 2024-01-26 02:32:40.000 026 22476.79 153.68 41472.29 47554.98 2024-01-26 02:32:41.000 026 22476.75 153.68 41472.24 88888.00 2024-01-26 02:32:42.000 026 22476.74 153.66 41472.16 88888.00 2024-01-26 02:32:43.000 026 22476.81 153.67 41472.13 88888.00 2024-01-26 02:32:44.000 026 22476.90 153.70 41472.14 88888.00 2024-01-26 02:32:45.000 026 22476.92 153.68 41472.18 47554.97 2024-01-26 02:32:46.000 026 22476.90 153.64 41472.20 88888.00 2024-01-26 02:32:47.000 026 22476.88 153.59 41472.15 88888.00 2024-01-26 02:32:48.000 026 22476.87 153.59 41472.10 88888.00 2024-01-26 02:32:49.000 026 22476.84 153.63 41472.18 88888.00 2024-01-26 02:32:50.000 026 22476.79 153.63 41472.26 47554.99 2024-01-26 02:32:51.000 026 22476.74 153.60 41472.26 88888.00 2024-01-26 02:32:52.000 026 22476.72 153.58 41472.26 88888.00 2024-01-26 02:32:53.000 026 22476.73 153.59 41472.25 88888.00 2024-01-26 02:32:54.000 026 22476.76 153.60 41472.25 88888.00 2024-01-26 02:32:55.000 026 22476.76 153.63 41472.28 47554.96 2024-01-26 02:32:56.000 026 22476.74 153.65 41472.26 88888.00 2024-01-26 02:32:57.000 026 22476.75 153.62 41472.21 88888.00 2024-01-26 02:32:58.000 026 22476.81 153.60 41472.23 88888.00 2024-01-26 02:32:59.000 026 22476.84 153.60 41472.26 88888.00 2024-01-26 02:33:00.000 026 22476.85 153.60 41472.28 47554.95 2024-01-26 02:33:01.000 026 22476.82 153.61 41472.29 88888.00 2024-01-26 02:33:02.000 026 22476.81 153.63 41472.32 88888.00 2024-01-26 02:33:03.000 026 22476.84 153.66 41472.36 88888.00 2024-01-26 02:33:04.000 026 22476.88 153.65 41472.35 88888.00 2024-01-26 02:33:05.000 026 22476.85 153.59 41472.31 47554.95 2024-01-26 02:33:06.000 026 22476.81 153.57 41472.29 88888.00 2024-01-26 02:33:07.000 026 22476.84 153.59 41472.27 88888.00 2024-01-26 02:33:08.000 026 22476.88 153.61 41472.29 88888.00 2024-01-26 02:33:09.000 026 22476.89 153.62 41472.35 88888.00 2024-01-26 02:33:10.000 026 22476.88 153.62 41472.41 47554.99 2024-01-26 02:33:11.000 026 22476.84 153.60 41472.43 88888.00 2024-01-26 02:33:12.000 026 22476.81 153.59 41472.44 88888.00 2024-01-26 02:33:13.000 026 22476.84 153.62 41472.43 88888.00 2024-01-26 02:33:14.000 026 22476.85 153.66 41472.34 88888.00 2024-01-26 02:33:15.000 026 22476.82 153.69 41472.28 47554.99 2024-01-26 02:33:16.000 026 22476.82 153.69 41472.35 88888.00 2024-01-26 02:33:17.000 026 22476.87 153.69 41472.44 88888.00 2024-01-26 02:33:18.000 026 22476.92 153.73 41472.47 88888.00 2024-01-26 02:33:19.000 026 22476.93 153.74 41472.46 88888.00 2024-01-26 02:33:20.000 026 22476.92 153.69 41472.38 47554.97 2024-01-26 02:33:21.000 026 22476.93 153.67 41472.33 88888.00 2024-01-26 02:33:22.000 026 22476.92 153.70 41472.35 88888.00 2024-01-26 02:33:23.000 026 22476.89 153.69 41472.36 88888.00 2024-01-26 02:33:24.000 026 22476.90 153.65 41472.34 88888.00 2024-01-26 02:33:25.000 026 22476.94 153.63 41472.38 47554.99 2024-01-26 02:33:26.000 026 22476.96 153.63 41472.44 88888.00 2024-01-26 02:33:27.000 026 22476.94 153.65 41472.44 88888.00 2024-01-26 02:33:28.000 026 22476.93 153.67 41472.36 88888.00 2024-01-26 02:33:29.000 026 22476.93 153.66 41472.31 88888.00 2024-01-26 02:33:30.000 026 22476.94 153.65 41472.32 47554.95 2024-01-26 02:33:31.000 026 22476.95 153.68 41472.33 88888.00 2024-01-26 02:33:32.000 026 22476.95 153.69 41472.31 88888.00 2024-01-26 02:33:33.000 026 22476.95 153.69 41472.34 88888.00 2024-01-26 02:33:34.000 026 22476.97 153.73 41472.38 88888.00 2024-01-26 02:33:35.000 026 22476.90 153.78 41472.36 47554.97 2024-01-26 02:33:36.000 026 22476.77 153.75 41472.31 88888.00 2024-01-26 02:33:37.000 026 22476.78 153.68 41472.32 88888.00 2024-01-26 02:33:38.000 026 22476.87 153.70 41472.39 88888.00 2024-01-26 02:33:39.000 026 22476.91 153.78 41472.43 88888.00 2024-01-26 02:33:40.000 026 22476.91 153.78 41472.38 47554.96 2024-01-26 02:33:41.000 026 22476.92 153.73 41472.35 88888.00 2024-01-26 02:33:42.000 026 22476.93 153.74 41472.36 88888.00 2024-01-26 02:33:43.000 026 22476.87 153.80 41472.34 88888.00 2024-01-26 02:33:44.000 026 22476.79 153.84 41472.28 88888.00 2024-01-26 02:33:45.000 026 22476.77 153.83 41472.22 47554.94 2024-01-26 02:33:46.000 026 22476.81 153.79 41472.21 88888.00 2024-01-26 02:33:47.000 026 22476.88 153.78 41472.26 88888.00 2024-01-26 02:33:48.000 026 22476.93 153.80 41472.27 88888.00 2024-01-26 02:33:49.000 026 22476.94 153.84 41472.29 88888.00 2024-01-26 02:33:50.000 026 22476.94 153.91 41472.36 47554.99 2024-01-26 02:33:51.000 026 22476.94 153.92 41472.40 88888.00 2024-01-26 02:33:52.000 026 22476.93 153.86 41472.33 88888.00 2024-01-26 02:33:53.000 026 22476.90 153.83 41472.23 88888.00 2024-01-26 02:33:54.000 026 22476.87 153.87 41472.18 88888.00 2024-01-26 02:33:55.000 026 22476.84 153.93 41472.19 47554.97 2024-01-26 02:33:56.000 026 22476.83 153.96 41472.23 88888.00 2024-01-26 02:33:57.000 026 22476.85 153.96 41472.30 88888.00 2024-01-26 02:33:58.000 026 22476.87 153.97 41472.32 88888.00 2024-01-26 02:33:59.000 026 22476.84 153.98 41472.24 88888.00 2024-01-26 02:34:00.000 026 22476.76 153.99 41472.23 47554.99 2024-01-26 02:34:01.000 026 22476.75 154.00 41472.36 88888.00 2024-01-26 02:34:02.000 026 22476.82 154.01 41472.43 88888.00 2024-01-26 02:34:03.000 026 22476.88 154.01 41472.41 88888.00 2024-01-26 02:34:04.000 026 22476.88 154.01 41472.40 88888.00 2024-01-26 02:34:05.000 026 22476.85 154.01 41472.38 47554.99 2024-01-26 02:34:06.000 026 22476.84 153.99 41472.39 88888.00 2024-01-26 02:34:07.000 026 22476.87 154.01 41472.48 88888.00 2024-01-26 02:34:08.000 026 22476.90 154.06 41472.52 88888.00 2024-01-26 02:34:09.000 026 22476.91 154.07 41472.50 88888.00 2024-01-26 02:34:10.000 026 22476.92 154.03 41472.48 47554.96 2024-01-26 02:34:11.000 026 22476.91 154.01 41472.43 88888.00 2024-01-26 02:34:12.000 026 22476.86 154.07 41472.39 88888.00 2024-01-26 02:34:13.000 026 22476.80 154.13 41472.41 88888.00 2024-01-26 02:34:14.000 026 22476.78 154.15 41472.42 88888.00 2024-01-26 02:34:15.000 026 22476.82 154.15 41472.39 47554.97 2024-01-26 02:34:16.000 026 22476.84 154.12 41472.34 88888.00 2024-01-26 02:34:17.000 026 22476.82 154.06 41472.28 88888.00 2024-01-26 02:34:18.000 026 22476.81 154.05 41472.28 88888.00 2024-01-26 02:34:19.000 026 22476.80 154.04 41472.28 88888.00 2024-01-26 02:34:20.000 026 22476.77 154.01 41472.25 47554.97 2024-01-26 02:34:21.000 026 22476.74 154.00 41472.28 88888.00 2024-01-26 02:34:22.000 026 22476.72 154.02 41472.27 88888.00 2024-01-26 02:34:23.000 026 22476.72 154.08 41472.16 88888.00 2024-01-26 02:34:24.000 026 22476.75 154.11 41472.06 88888.00 2024-01-26 02:34:25.000 026 22476.81 154.07 41472.06 47555.03 2024-01-26 02:34:26.000 026 22476.84 154.06 41472.11 88888.00 2024-01-26 02:34:27.000 026 22476.84 154.07 41472.09 88888.00 2024-01-26 02:34:28.000 026 22476.84 154.03 41472.06 88888.00 2024-01-26 02:34:29.000 026 22476.87 153.96 41472.13 88888.00 2024-01-26 02:34:30.000 026 22476.90 153.93 41472.20 47555.02 2024-01-26 02:34:31.000 026 22476.91 153.93 41472.19 88888.00 2024-01-26 02:34:32.000 026 22476.91 153.94 41472.16 88888.00 2024-01-26 02:34:33.000 026 22476.90 153.94 41472.19 88888.00 2024-01-26 02:34:34.000 026 22476.88 153.95 41472.28 88888.00 2024-01-26 02:34:35.000 026 22476.87 153.94 41472.32 47555.01 2024-01-26 02:34:36.000 026 22476.85 153.92 41472.32 88888.00 2024-01-26 02:34:37.000 026 22476.88 153.92 41472.35 88888.00 2024-01-26 02:34:38.000 026 22476.94 153.94 41472.39 88888.00 2024-01-26 02:34:39.000 026 22476.97 153.92 41472.43 88888.00 2024-01-26 02:34:40.000 026 22476.95 153.88 41472.49 47555.06 2024-01-26 02:34:41.000 026 22476.96 153.86 41472.56 88888.00 2024-01-26 02:34:42.000 026 22476.98 153.85 41472.57 88888.00 2024-01-26 02:34:43.000 026 22477.01 153.81 41472.54 88888.00 2024-01-26 02:34:44.000 026 22477.03 153.76 41472.47 88888.00 2024-01-26 02:34:45.000 026 22477.02 153.74 41472.42 47555.08 2024-01-26 02:34:46.000 026 22477.00 153.73 41472.39 88888.00 2024-01-26 02:34:47.000 026 22476.99 153.74 41472.37 88888.00 2024-01-26 02:34:48.000 026 22476.98 153.76 41472.41 88888.00 2024-01-26 02:34:49.000 026 22476.98 153.77 41472.43 88888.00 2024-01-26 02:34:50.000 026 22476.99 153.76 41472.37 47555.11 2024-01-26 02:34:51.000 026 22476.99 153.76 41472.29 88888.00 2024-01-26 02:34:52.000 026 22476.98 153.75 41472.26 88888.00 2024-01-26 02:34:53.000 026 22477.01 153.78 41472.34 88888.00 2024-01-26 02:34:54.000 026 22477.08 153.83 41472.48 88888.00 2024-01-26 02:34:55.000 026 22477.10 153.85 41472.55 47555.07 2024-01-26 02:34:56.000 026 22477.06 153.81 41472.53 88888.00 2024-01-26 02:34:57.000 026 22477.03 153.74 41472.52 88888.00 2024-01-26 02:34:58.000 026 22477.02 153.66 41472.53 88888.00 2024-01-26 02:34:59.000 026 22477.05 153.64 41472.50 88888.00 2024-01-26 02:35:00.000 026 22477.12 153.66 41472.40 47555.12 2024-01-26 02:35:01.000 026 22477.16 153.60 41472.34 88888.00 2024-01-26 02:35:02.000 026 22477.14 153.55 41472.31 88888.00 2024-01-26 02:35:03.000 026 22477.09 153.56 41472.30 88888.00 2024-01-26 02:35:04.000 026 22477.11 153.63 41472.35 88888.00 2024-01-26 02:35:05.000 026 22477.19 153.68 41472.41 47555.14 2024-01-26 02:35:06.000 026 22477.21 153.64 41472.34 88888.00 2024-01-26 02:35:07.000 026 22477.14 153.55 41472.22 88888.00 2024-01-26 02:35:08.000 026 22477.11 153.54 41472.21 88888.00 2024-01-26 02:35:09.000 026 22477.12 153.61 41472.26 88888.00 2024-01-26 02:35:10.000 026 22477.11 153.61 41472.31 47555.10 2024-01-26 02:35:11.000 026 22477.14 153.56 41472.41 88888.00 2024-01-26 02:35:12.000 026 22477.19 153.56 41472.55 88888.00 2024-01-26 02:35:13.000 026 22477.22 153.65 41472.62 88888.00 2024-01-26 02:35:14.000 026 22477.19 153.69 41472.56 88888.00 2024-01-26 02:35:15.000 026 22477.12 153.65 41472.44 47555.10 2024-01-26 02:35:16.000 026 22477.06 153.60 41472.32 88888.00 2024-01-26 02:35:17.000 026 22477.05 153.60 41472.29 88888.00 2024-01-26 02:35:18.000 026 22477.04 153.62 41472.36 88888.00 2024-01-26 02:35:19.000 026 22477.02 153.64 41472.43 88888.00 2024-01-26 02:35:20.000 026 22477.03 153.62 41472.40 47555.13 2024-01-26 02:35:21.000 026 22477.07 153.60 41472.41 88888.00 2024-01-26 02:35:22.000 026 22477.10 153.64 41472.46 88888.00 2024-01-26 02:35:23.000 026 22477.12 153.69 41472.45 88888.00 2024-01-26 02:35:24.000 026 22477.13 153.69 41472.37 88888.00 2024-01-26 02:35:25.000 026 22477.09 153.64 41472.33 47555.10 2024-01-26 02:35:26.000 026 22477.00 153.62 41472.32 88888.00 2024-01-26 02:35:27.000 026 22476.94 153.62 41472.27 88888.00 2024-01-26 02:35:28.000 026 22476.94 153.65 41472.25 88888.00 2024-01-26 02:35:29.000 026 22476.94 153.70 41472.26 88888.00 2024-01-26 02:35:30.000 026 22476.92 153.75 41472.27 47555.11 2024-01-26 02:35:31.000 026 22476.91 153.77 41472.30 88888.00 2024-01-26 02:35:32.000 026 22476.94 153.75 41472.37 88888.00 2024-01-26 02:35:33.000 026 22476.97 153.77 41472.43 88888.00 2024-01-26 02:35:34.000 026 22476.94 153.82 41472.41 88888.00 2024-01-26 02:35:35.000 026 22476.94 153.84 41472.43 47555.13 2024-01-26 02:35:36.000 026 22477.00 153.83 41472.48 88888.00 2024-01-26 02:35:37.000 026 22477.07 153.80 41472.50 88888.00 2024-01-26 02:35:38.000 026 22477.10 153.76 41472.46 88888.00 2024-01-26 02:35:39.000 026 22477.09 153.69 41472.44 88888.00 2024-01-26 02:35:40.000 026 22477.03 153.65 41472.43 47555.16 2024-01-26 02:35:41.000 026 22477.00 153.64 41472.43 88888.00 2024-01-26 02:35:42.000 026 22477.02 153.65 41472.46 88888.00 2024-01-26 02:35:43.000 026 22477.06 153.65 41472.45 88888.00 2024-01-26 02:35:44.000 026 22477.11 153.66 41472.38 88888.00 2024-01-26 02:35:45.000 026 22477.19 153.69 41472.34 47555.12 2024-01-26 02:35:46.000 026 22477.22 153.72 41472.36 88888.00 2024-01-26 02:35:47.000 026 22477.15 153.68 41472.34 88888.00 2024-01-26 02:35:48.000 026 22477.08 153.65 41472.32 88888.00 2024-01-26 02:35:49.000 026 22477.11 153.68 41472.35 88888.00 2024-01-26 02:35:50.000 026 22477.15 153.70 41472.38 47555.14 2024-01-26 02:35:51.000 026 22477.17 153.71 41472.41 88888.00 2024-01-26 02:35:52.000 026 22477.19 153.74 41472.47 88888.00 2024-01-26 02:35:53.000 026 22477.18 153.74 41472.46 88888.00 2024-01-26 02:35:54.000 026 22477.14 153.71 41472.36 88888.00 2024-01-26 02:35:55.000 026 22477.12 153.68 41472.31 47555.15 2024-01-26 02:35:56.000 026 22477.13 153.69 41472.38 88888.00 2024-01-26 02:35:57.000 026 22477.18 153.71 41472.46 88888.00 2024-01-26 02:35:58.000 026 22477.21 153.72 41472.42 88888.00 2024-01-26 02:35:59.000 026 22477.18 153.70 41472.30 88888.00 2024-01-26 02:36:00.000 026 22477.12 153.67 41472.22 47555.16 2024-01-26 02:36:01.000 026 22477.10 153.65 41472.23 88888.00 2024-01-26 02:36:02.000 026 22477.13 153.67 41472.29 88888.00 2024-01-26 02:36:03.000 026 22477.16 153.69 41472.31 88888.00 2024-01-26 02:36:04.000 026 22477.16 153.71 41472.32 88888.00 2024-01-26 02:36:05.000 026 22477.18 153.72 41472.35 47555.20 2024-01-26 02:36:06.000 026 22477.19 153.69 41472.35 88888.00 2024-01-26 02:36:07.000 026 22477.23 153.64 41472.32 88888.00 2024-01-26 02:36:08.000 026 22477.28 153.63 41472.31 88888.00 2024-01-26 02:36:09.000 026 22477.30 153.66 41472.30 88888.00 2024-01-26 02:36:10.000 026 22477.29 153.66 41472.28 47555.20 2024-01-26 02:36:11.000 026 22477.28 153.63 41472.31 88888.00 2024-01-26 02:36:12.000 026 22477.29 153.59 41472.33 88888.00 2024-01-26 02:36:13.000 026 22477.32 153.57 41472.32 88888.00 2024-01-26 02:36:14.000 026 22477.36 153.59 41472.34 88888.00 2024-01-26 02:36:15.000 026 22477.37 153.61 41472.35 47555.25 2024-01-26 02:36:16.000 026 22477.34 153.59 41472.32 88888.00 2024-01-26 02:36:17.000 026 22477.33 153.57 41472.31 88888.00 2024-01-26 02:36:18.000 026 22477.36 153.57 41472.32 88888.00 2024-01-26 02:36:19.000 026 22477.41 153.60 41472.31 88888.00 2024-01-26 02:36:20.000 026 22477.42 153.62 41472.28 47555.27 2024-01-26 02:36:21.000 026 22477.43 153.62 41472.29 88888.00 2024-01-26 02:36:22.000 026 22477.44 153.61 41472.36 88888.00 2024-01-26 02:36:23.000 026 22477.45 153.58 41472.45 88888.00 2024-01-26 02:36:24.000 026 22477.44 153.52 41472.47 88888.00 2024-01-26 02:36:25.000 026 22477.44 153.49 41472.41 47555.27 2024-01-26 02:36:26.000 026 22477.44 153.50 41472.36 88888.00 2024-01-26 02:36:27.000 026 22477.45 153.53 41472.43 88888.00 2024-01-26 02:36:28.000 026 22477.47 153.55 41472.47 88888.00 2024-01-26 02:36:29.000 026 22477.48 153.56 41472.46 88888.00 2024-01-26 02:36:30.000 026 22477.51 153.53 41472.46 47555.26 2024-01-26 02:36:31.000 026 22477.52 153.46 41472.48 88888.00 2024-01-26 02:36:32.000 026 22477.51 153.41 41472.43 88888.00 2024-01-26 02:36:33.000 026 22477.50 153.40 41472.38 88888.00 2024-01-26 02:36:34.000 026 22477.50 153.46 41472.38 88888.00 2024-01-26 02:36:35.000 026 22477.53 153.55 41472.40 47555.32 2024-01-26 02:36:36.000 026 22477.56 153.57 41472.41 88888.00 2024-01-26 02:36:37.000 026 22477.56 153.50 41472.43 88888.00 2024-01-26 02:36:38.000 026 22477.54 153.44 41472.41 88888.00 2024-01-26 02:36:39.000 026 22477.53 153.42 41472.36 88888.00 2024-01-26 02:36:40.000 026 22477.54 153.40 41472.31 47555.31 2024-01-26 02:36:41.000 026 22477.53 153.40 41472.32 88888.00 2024-01-26 02:36:42.000 026 22477.47 153.41 41472.39 88888.00 2024-01-26 02:36:43.000 026 22477.43 153.39 41472.41 88888.00 2024-01-26 02:36:44.000 026 22477.48 153.41 41472.41 88888.00 2024-01-26 02:36:45.000 026 22477.53 153.47 41472.41 47555.31 2024-01-26 02:36:46.000 026 22477.54 153.47 41472.37 88888.00 2024-01-26 02:36:47.000 026 22477.53 153.46 41472.38 88888.00 2024-01-26 02:36:48.000 026 22477.50 153.47 41472.42 88888.00 2024-01-26 02:36:49.000 026 22477.47 153.44 41472.40 88888.00 2024-01-26 02:36:50.000 026 22477.45 153.37 41472.31 47555.29 2024-01-26 02:36:51.000 026 22477.44 153.34 41472.24 88888.00 2024-01-26 02:36:52.000 026 22477.43 153.37 41472.27 88888.00 2024-01-26 02:36:53.000 026 22477.43 153.42 41472.32 88888.00 2024-01-26 02:36:54.000 026 22477.47 153.47 41472.36 88888.00 2024-01-26 02:36:55.000 026 22477.47 153.49 41472.37 47555.31 2024-01-26 02:36:56.000 026 22477.43 153.44 41472.37 88888.00 2024-01-26 02:36:57.000 026 22477.42 153.35 41472.35 88888.00 2024-01-26 02:36:58.000 026 22477.45 153.32 41472.32 88888.00 2024-01-26 02:36:59.000 026 22477.47 153.39 41472.31 88888.00 2024-01-26 02:37:00.000 026 22477.44 153.46 41472.33 47555.31 2024-01-26 02:37:01.000 026 22477.40 153.43 41472.35 88888.00 2024-01-26 02:37:02.000 026 22477.34 153.37 41472.31 88888.00 2024-01-26 02:37:03.000 026 22477.32 153.36 41472.27 88888.00 2024-01-26 02:37:04.000 026 22477.40 153.41 41472.31 88888.00 2024-01-26 02:37:05.000 026 22477.47 153.43 41472.38 47555.29 2024-01-26 02:37:06.000 026 22477.43 153.43 41472.41 88888.00 2024-01-26 02:37:07.000 026 22477.37 153.43 41472.36 88888.00 2024-01-26 02:37:08.000 026 22477.34 153.39 41472.31 88888.00 2024-01-26 02:37:09.000 026 22477.32 153.35 41472.36 88888.00 2024-01-26 02:37:10.000 026 22477.30 153.35 41472.47 47555.32 2024-01-26 02:37:11.000 026 22477.30 153.35 41472.57 88888.00 2024-01-26 02:37:12.000 026 22477.34 153.35 41472.57 88888.00 2024-01-26 02:37:13.000 026 22477.37 153.32 41472.45 88888.00 2024-01-26 02:37:14.000 026 22477.34 153.25 41472.36 88888.00 2024-01-26 02:37:15.000 026 22477.28 153.19 41472.31 47555.30 2024-01-26 02:37:16.000 026 22477.28 153.20 41472.31 88888.00 2024-01-26 02:37:17.000 026 22477.37 153.25 41472.38 88888.00 2024-01-26 02:37:18.000 026 22477.40 153.27 41472.45 88888.00 2024-01-26 02:37:19.000 026 22477.34 153.25 41472.44 88888.00 2024-01-26 02:37:20.000 026 22477.30 153.19 41472.44 47555.29 2024-01-26 02:37:21.000 026 22477.33 153.14 41472.46 88888.00 2024-01-26 02:37:22.000 026 22477.37 153.15 41472.46 88888.00 2024-01-26 02:37:23.000 026 22477.39 153.20 41472.49 88888.00 2024-01-26 02:37:24.000 026 22477.40 153.23 41472.54 88888.00 2024-01-26 02:37:25.000 026 22477.42 153.22 41472.57 47555.29 2024-01-26 02:37:26.000 026 22477.43 153.21 41472.58 88888.00 2024-01-26 02:37:27.000 026 22477.43 153.20 41472.55 88888.00 2024-01-26 02:37:28.000 026 22477.43 153.18 41472.52 88888.00 2024-01-26 02:37:29.000 026 22477.42 153.17 41472.43 88888.00 2024-01-26 02:37:30.000 026 22477.41 153.17 41472.34 47555.28 2024-01-26 02:37:31.000 026 22477.43 153.14 41472.32 88888.00 2024-01-26 02:37:32.000 026 22477.42 153.07 41472.31 88888.00 2024-01-26 02:37:33.000 026 22477.38 153.06 41472.34 88888.00 2024-01-26 02:37:34.000 026 22477.38 153.10 41472.42 88888.00 2024-01-26 02:37:35.000 026 22477.40 153.14 41472.44 47555.28 2024-01-26 02:37:36.000 026 22477.39 153.12 41472.41 88888.00 2024-01-26 02:37:37.000 026 22477.36 153.11 41472.39 88888.00 2024-01-26 02:37:38.000 026 22477.32 153.12 41472.36 88888.00 2024-01-26 02:37:39.000 026 22477.27 153.11 41472.35 88888.00 2024-01-26 02:37:40.000 026 22477.26 153.08 41472.37 47555.28 2024-01-26 02:37:41.000 026 22477.32 153.05 41472.39 88888.00 2024-01-26 02:37:42.000 026 22477.42 153.08 41472.38 88888.00 2024-01-26 02:37:43.000 026 22477.45 153.13 41472.40 88888.00 2024-01-26 02:37:44.000 026 22477.43 153.15 41472.46 88888.00 2024-01-26 02:37:45.000 026 22477.39 153.14 41472.48 47555.28 2024-01-26 02:37:46.000 026 22477.35 153.09 41472.41 88888.00 2024-01-26 02:37:47.000 026 22477.33 153.04 41472.36 88888.00 2024-01-26 02:37:48.000 026 22477.31 152.98 41472.34 88888.00 2024-01-26 02:37:49.000 026 22477.28 152.98 41472.29 88888.00 2024-01-26 02:37:50.000 026 22477.28 153.04 41472.26 47555.28 2024-01-26 02:37:51.000 026 22477.28 153.07 41472.25 88888.00 2024-01-26 02:37:52.000 026 22477.27 153.06 41472.25 88888.00 2024-01-26 02:37:53.000 026 22477.27 153.04 41472.28 88888.00 2024-01-26 02:37:54.000 026 22477.28 153.04 41472.32 88888.00 2024-01-26 02:37:55.000 026 22477.28 153.06 41472.34 47555.28 2024-01-26 02:37:56.000 026 22477.26 153.04 41472.32 88888.00 2024-01-26 02:37:57.000 026 22477.24 153.00 41472.29 88888.00 2024-01-26 02:37:58.000 026 22477.26 153.05 41472.30 88888.00 2024-01-26 02:37:59.000 026 22477.27 153.11 41472.32 88888.00 2024-01-26 02:38:00.000 026 22477.27 153.09 41472.32 47555.31 2024-01-26 02:38:01.000 026 22477.27 153.06 41472.29 88888.00 2024-01-26 02:38:02.000 026 22477.25 153.09 41472.25 88888.00 2024-01-26 02:38:03.000 026 22477.22 153.09 41472.26 88888.00 2024-01-26 02:38:04.000 026 22477.22 153.03 41472.31 88888.00 2024-01-26 02:38:05.000 026 22477.23 152.98 41472.31 47555.26 2024-01-26 02:38:06.000 026 22477.22 152.96 41472.29 88888.00 2024-01-26 02:38:07.000 026 22477.20 152.96 41472.34 88888.00 2024-01-26 02:38:08.000 026 22477.21 152.97 41472.43 88888.00 2024-01-26 02:38:09.000 026 22477.24 153.00 41472.49 88888.00 2024-01-26 02:38:10.000 026 22477.28 153.03 41472.51 47555.28 2024-01-26 02:38:11.000 026 22477.26 153.03 41472.50 88888.00 2024-01-26 02:38:12.000 026 22477.20 153.00 41472.45 88888.00 2024-01-26 02:38:13.000 026 22477.16 152.99 41472.41 88888.00 2024-01-26 02:38:14.000 026 22477.20 153.04 41472.46 88888.00 2024-01-26 02:38:15.000 026 22477.28 153.15 41472.51 47555.25 2024-01-26 02:38:16.000 026 22477.32 153.26 41472.55 88888.00 2024-01-26 02:38:17.000 026 22477.31 153.28 41472.60 88888.00 2024-01-26 02:38:18.000 026 22477.30 153.23 41472.59 88888.00 2024-01-26 02:38:19.000 026 22477.27 153.17 41472.47 88888.00 2024-01-26 02:38:20.000 026 22477.28 153.14 41472.43 47555.24 2024-01-26 02:38:21.000 026 22477.34 153.14 41472.49 88888.00 2024-01-26 02:38:22.000 026 22477.37 153.13 41472.51 88888.00 2024-01-26 02:38:23.000 026 22477.35 153.15 41472.50 88888.00 2024-01-26 02:38:24.000 026 22477.35 153.21 41472.52 88888.00 2024-01-26 02:38:25.000 026 22477.39 153.20 41472.50 47555.23 2024-01-26 02:38:26.000 026 22477.41 153.13 41472.45 88888.00 2024-01-26 02:38:27.000 026 22477.38 153.08 41472.41 88888.00 2024-01-26 02:38:28.000 026 22477.27 153.10 41472.39 88888.00 2024-01-26 02:38:29.000 026 22477.18 153.16 41472.40 88888.00 2024-01-26 02:38:30.000 026 22477.19 153.23 41472.40 47555.23 2024-01-26 02:38:31.000 026 22477.25 153.24 41472.38 88888.00 2024-01-26 02:38:32.000 026 22477.28 153.19 41472.39 88888.00 2024-01-26 02:38:33.000 026 22477.28 153.17 41472.44 88888.00 2024-01-26 02:38:34.000 026 22477.26 153.20 41472.48 88888.00 2024-01-26 02:38:35.000 026 22477.26 153.26 41472.53 47555.22 2024-01-26 02:38:36.000 026 22477.25 153.29 41472.52 88888.00 2024-01-26 02:38:37.000 026 22477.23 153.26 41472.44 88888.00 2024-01-26 02:38:38.000 026 22477.20 153.21 41472.37 88888.00 2024-01-26 02:38:39.000 026 22477.17 153.20 41472.41 88888.00 2024-01-26 02:38:40.000 026 22477.16 153.23 41472.54 47555.20 2024-01-26 02:38:41.000 026 22477.18 153.27 41472.60 88888.00 2024-01-26 02:38:42.000 026 22477.24 153.31 41472.57 88888.00 2024-01-26 02:38:43.000 026 22477.27 153.30 41472.52 88888.00 2024-01-26 02:38:44.000 026 22477.23 153.25 41472.46 88888.00 2024-01-26 02:38:45.000 026 22477.15 153.24 41472.39 47555.19 2024-01-26 02:38:46.000 026 22477.10 153.25 41472.36 88888.00 2024-01-26 02:38:47.000 026 22477.12 153.24 41472.41 88888.00 2024-01-26 02:38:48.000 026 22477.17 153.32 41472.54 88888.00 2024-01-26 02:38:49.000 026 22477.21 153.47 41472.59 88888.00 2024-01-26 02:38:50.000 026 22477.20 153.53 41472.44 47555.17 2024-01-26 02:38:51.000 026 22477.20 153.48 41472.32 88888.00 2024-01-26 02:38:52.000 026 22477.19 153.45 41472.37 88888.00 2024-01-26 02:38:53.000 026 22477.15 153.48 41472.47 88888.00 2024-01-26 02:38:54.000 026 22477.12 153.51 41472.47 88888.00 2024-01-26 02:38:55.000 026 22477.12 153.49 41472.40 47555.16 2024-01-26 02:38:56.000 026 22477.14 153.44 41472.37 88888.00 2024-01-26 02:38:57.000 026 22477.15 153.43 41472.38 88888.00 2024-01-26 02:38:58.000 026 22477.14 153.45 41472.37 88888.00 2024-01-26 02:38:59.000 026 22477.13 153.46 41472.34 88888.00 2024-01-26 02:39:00.000 026 22477.15 153.50 41472.41 47555.18 2024-01-26 02:39:01.000 026 22477.19 153.51 41472.45 88888.00 2024-01-26 02:39:02.000 026 22477.18 153.50 41472.40 88888.00 2024-01-26 02:39:03.000 026 22477.13 153.50 41472.35 88888.00 2024-01-26 02:39:04.000 026 22477.11 153.51 41472.34 88888.00 2024-01-26 02:39:05.000 026 22477.12 153.57 41472.36 47555.14 2024-01-26 02:39:06.000 026 22477.10 153.64 41472.42 88888.00 2024-01-26 02:39:07.000 026 22477.09 153.66 41472.50 88888.00 2024-01-26 02:39:08.000 026 22477.12 153.63 41472.57 88888.00 2024-01-26 02:39:09.000 026 22477.16 153.62 41472.62 88888.00 2024-01-26 02:39:10.000 026 22477.17 153.60 41472.61 47555.15 2024-01-26 02:39:11.000 026 22477.15 153.58 41472.53 88888.00 2024-01-26 02:39:12.000 026 22477.14 153.60 41472.45 88888.00 2024-01-26 02:39:13.000 026 22477.15 153.68 41472.43 88888.00 2024-01-26 02:39:14.000 026 22477.16 153.71 41472.48 88888.00 2024-01-26 02:39:15.000 026 22477.15 153.67 41472.54 47555.14 2024-01-26 02:39:16.000 026 22477.15 153.64 41472.59 88888.00 2024-01-26 02:39:17.000 026 22477.19 153.63 41472.57 88888.00 2024-01-26 02:39:18.000 026 22477.19 153.62 41472.48 88888.00 2024-01-26 02:39:19.000 026 22477.16 153.62 41472.43 88888.00 2024-01-26 02:39:20.000 026 22477.15 153.63 41472.44 47555.14 2024-01-26 02:39:21.000 026 22477.15 153.64 41472.50 88888.00 2024-01-26 02:39:22.000 026 22477.12 153.64 41472.56 88888.00 2024-01-26 02:39:23.000 026 22477.09 153.67 41472.56 88888.00 2024-01-26 02:39:24.000 026 22477.00 153.69 41472.56 88888.00 2024-01-26 02:39:25.000 026 22476.93 153.69 41472.64 47555.15 2024-01-26 02:39:26.000 026 22476.98 153.69 41472.70 88888.00 2024-01-26 02:39:27.000 026 22477.05 153.66 41472.68 88888.00 2024-01-26 02:39:28.000 026 22477.08 153.59 41472.59 88888.00 2024-01-26 02:39:29.000 026 22477.10 153.50 41472.54 88888.00 2024-01-26 02:39:30.000 026 22477.12 153.49 41472.54 47555.13 2024-01-26 02:39:31.000 026 22477.10 153.52 41472.49 88888.00 2024-01-26 02:39:32.000 026 22477.11 153.54 41472.45 88888.00 2024-01-26 02:39:33.000 026 22477.15 153.55 41472.50 88888.00 2024-01-26 02:39:34.000 026 22477.16 153.56 41472.56 88888.00 2024-01-26 02:39:35.000 026 22477.13 153.58 41472.58 47555.15 2024-01-26 02:39:36.000 026 22477.12 153.61 41472.57 88888.00 2024-01-26 02:39:37.000 026 22477.14 153.66 41472.52 88888.00 2024-01-26 02:39:38.000 026 22477.19 153.70 41472.51 88888.00 2024-01-26 02:39:39.000 026 22477.22 153.74 41472.61 88888.00 2024-01-26 02:39:40.000 026 22477.18 153.77 41472.65 47555.15 2024-01-26 02:39:41.000 026 22477.13 153.77 41472.59 88888.00 2024-01-26 02:39:42.000 026 22477.10 153.74 41472.50 88888.00 2024-01-26 02:39:43.000 026 22477.06 153.70 41472.47 88888.00 2024-01-26 02:39:44.000 026 22477.02 153.65 41472.46 88888.00 2024-01-26 02:39:45.000 026 22477.02 153.63 41472.46 47555.16 2024-01-26 02:39:46.000 026 22477.07 153.65 41472.50 88888.00 2024-01-26 02:39:47.000 026 22477.10 153.68 41472.59 88888.00 2024-01-26 02:39:48.000 026 22477.07 153.69 41472.60 88888.00 2024-01-26 02:39:49.000 026 22477.05 153.69 41472.54 88888.00 2024-01-26 02:39:50.000 026 22477.09 153.66 41472.47 47555.15 2024-01-26 02:39:51.000 026 22477.11 153.62 41472.38 88888.00 2024-01-26 02:39:52.000 026 22477.10 153.58 41472.31 88888.00 2024-01-26 02:39:53.000 026 22477.07 153.59 41472.31 88888.00 2024-01-26 02:39:54.000 026 22477.04 153.62 41472.34 88888.00 2024-01-26 02:39:55.000 026 22477.04 153.65 41472.41 47555.12 2024-01-26 02:39:56.000 026 22477.01 153.68 41472.47 88888.00 2024-01-26 02:39:57.000 026 22476.97 153.68 41472.44 88888.00 2024-01-26 02:39:58.000 026 22476.96 153.66 41472.41 88888.00 2024-01-26 02:39:59.000 026 22476.97 153.68 41472.41 88888.00 2024-01-26 02:40:00.000 026 22476.98 153.70 41472.36 47555.14 2024-01-26 02:40:01.000 026 22477.01 153.73 41472.29 88888.00 2024-01-26 02:40:02.000 026 22477.04 153.75 41472.28 88888.00 2024-01-26 02:40:03.000 026 22477.06 153.77 41472.35 88888.00 2024-01-26 02:40:04.000 026 22477.06 153.76 41472.39 88888.00 2024-01-26 02:40:05.000 026 22477.06 153.72 41472.38 47555.11 2024-01-26 02:40:06.000 026 22477.08 153.69 41472.41 88888.00 2024-01-26 02:40:07.000 026 22477.08 153.67 41472.46 88888.00 2024-01-26 02:40:08.000 026 22477.06 153.66 41472.44 88888.00 2024-01-26 02:40:09.000 026 22477.06 153.68 41472.41 88888.00 2024-01-26 02:40:10.000 026 22477.05 153.70 41472.38 47555.12 2024-01-26 02:40:11.000 026 22477.06 153.73 41472.41 88888.00 2024-01-26 02:40:12.000 026 22477.11 153.79 41472.52 88888.00 2024-01-26 02:40:13.000 026 22477.15 153.85 41472.62 88888.00 2024-01-26 02:40:14.000 026 22477.13 153.84 41472.63 88888.00 2024-01-26 02:40:15.000 026 22477.10 153.80 41472.53 47555.11 2024-01-26 02:40:16.000 026 22477.09 153.80 41472.46 88888.00 2024-01-26 02:40:17.000 026 22477.11 153.84 41472.53 88888.00 2024-01-26 02:40:18.000 026 22477.12 153.84 41472.62 88888.00 2024-01-26 02:40:19.000 026 22477.08 153.79 41472.60 88888.00 2024-01-26 02:40:20.000 026 22477.04 153.75 41472.54 47555.10 2024-01-26 02:40:21.000 026 22477.03 153.72 41472.52 88888.00 2024-01-26 02:40:22.000 026 22477.02 153.69 41472.56 88888.00 2024-01-26 02:40:23.000 026 22477.02 153.73 41472.62 88888.00 2024-01-26 02:40:24.000 026 22477.06 153.78 41472.62 88888.00 2024-01-26 02:40:25.000 026 22477.07 153.76 41472.60 47555.08 2024-01-26 02:40:26.000 026 22477.05 153.71 41472.60 88888.00 2024-01-26 02:40:27.000 026 22477.03 153.72 41472.60 88888.00 2024-01-26 02:40:28.000 026 22477.05 153.79 41472.61 88888.00 2024-01-26 02:40:29.000 026 22477.08 153.87 41472.59 88888.00 2024-01-26 02:40:30.000 026 22477.09 153.85 41472.59 47555.09 2024-01-26 02:40:31.000 026 22477.07 153.82 41472.63 88888.00 2024-01-26 02:40:32.000 026 22477.03 153.82 41472.66 88888.00 2024-01-26 02:40:33.000 026 22476.98 153.79 41472.61 88888.00 2024-01-26 02:40:34.000 026 22476.94 153.73 41472.53 88888.00 2024-01-26 02:40:35.000 026 22476.96 153.74 41472.53 47555.11 2024-01-26 02:40:36.000 026 22477.02 153.80 41472.61 88888.00 2024-01-26 02:40:37.000 026 22477.07 153.87 41472.65 88888.00 2024-01-26 02:40:38.000 026 22477.05 153.91 41472.62 88888.00 2024-01-26 02:40:39.000 026 22477.02 153.93 41472.62 88888.00 2024-01-26 02:40:40.000 026 22477.10 153.96 41472.68 47555.11 2024-01-26 02:40:41.000 026 22477.17 153.93 41472.65 88888.00 2024-01-26 02:40:42.000 026 22477.10 153.86 41472.53 88888.00 2024-01-26 02:40:43.000 026 22477.02 153.86 41472.47 88888.00 2024-01-26 02:40:44.000 026 22477.06 153.93 41472.52 88888.00 2024-01-26 02:40:45.000 026 22477.09 154.00 41472.53 47555.11 2024-01-26 02:40:46.000 026 22477.08 154.01 41472.51 88888.00 2024-01-26 02:40:47.000 026 22477.09 154.00 41472.56 88888.00 2024-01-26 02:40:48.000 026 22477.14 154.05 41472.65 88888.00 2024-01-26 02:40:49.000 026 22477.16 154.07 41472.66 88888.00 2024-01-26 02:40:50.000 026 22477.13 154.03 41472.60 47555.11 2024-01-26 02:40:51.000 026 22477.10 154.04 41472.52 88888.00 2024-01-26 02:40:52.000 026 22477.11 154.07 41472.49 88888.00 2024-01-26 02:40:53.000 026 22477.10 154.02 41472.50 88888.00 2024-01-26 02:40:54.000 026 22477.09 153.99 41472.55 88888.00 2024-01-26 02:40:55.000 026 22477.11 154.06 41472.59 47555.13 2024-01-26 02:40:56.000 026 22477.15 154.12 41472.60 88888.00 2024-01-26 02:40:57.000 026 22477.17 154.11 41472.57 88888.00 2024-01-26 02:40:58.000 026 22477.18 154.06 41472.50 88888.00 2024-01-26 02:40:59.000 026 22477.17 154.04 41472.50 88888.00 2024-01-26 02:41:00.000 026 22477.16 154.04 41472.60 47555.11 2024-01-26 02:41:01.000 026 22477.16 154.07 41472.67 88888.00 2024-01-26 02:41:02.000 026 22477.15 154.12 41472.66 88888.00 2024-01-26 02:41:03.000 026 22477.10 154.12 41472.57 88888.00 2024-01-26 02:41:04.000 026 22477.07 154.10 41472.54 88888.00 2024-01-26 02:41:05.000 026 22477.08 154.13 41472.60 47555.11 2024-01-26 02:41:06.000 026 22477.06 154.19 41472.66 88888.00 2024-01-26 02:41:07.000 026 22477.03 154.21 41472.59 88888.00 2024-01-26 02:41:08.000 026 22477.06 154.17 41472.49 88888.00 2024-01-26 02:41:09.000 026 22477.13 154.16 41472.46 88888.00 2024-01-26 02:41:10.000 026 22477.14 154.21 41472.49 47555.12 2024-01-26 02:41:11.000 026 22477.10 154.23 41472.49 88888.00 2024-01-26 02:41:12.000 026 22477.06 154.23 41472.46 88888.00 2024-01-26 02:41:13.000 026 22477.05 154.23 41472.39 88888.00 2024-01-26 02:41:14.000 026 22477.05 154.25 41472.32 88888.00 2024-01-26 02:41:15.000 026 22477.05 154.24 41472.30 47555.11 2024-01-26 02:41:16.000 026 22477.03 154.25 41472.34 88888.00 2024-01-26 02:41:17.000 026 22477.05 154.27 41472.38 88888.00 2024-01-26 02:41:18.000 026 22477.10 154.29 41472.47 88888.00 2024-01-26 02:41:19.000 026 22477.18 154.33 41472.61 88888.00 2024-01-26 02:41:20.000 026 22477.21 154.31 41472.66 47555.11 2024-01-26 02:41:21.000 026 22477.18 154.25 41472.63 88888.00 2024-01-26 02:41:22.000 026 22477.13 154.23 41472.59 88888.00 2024-01-26 02:41:23.000 026 22477.11 154.23 41472.56 88888.00 2024-01-26 02:41:24.000 026 22477.12 154.25 41472.56 88888.00 2024-01-26 02:41:25.000 026 22477.08 154.28 41472.56 47555.15 2024-01-26 02:41:26.000 026 22476.99 154.30 41472.54 88888.00 2024-01-26 02:41:27.000 026 22476.96 154.31 41472.49 88888.00 2024-01-26 02:41:28.000 026 22477.01 154.32 41472.43 88888.00 2024-01-26 02:41:29.000 026 22477.06 154.32 41472.39 88888.00 2024-01-26 02:41:30.000 026 22477.03 154.31 41472.30 47555.13 2024-01-26 02:41:31.000 026 22476.98 154.31 41472.17 88888.00 2024-01-26 02:41:32.000 026 22476.95 154.29 41472.18 88888.00 2024-01-26 02:41:33.000 026 22476.96 154.26 41472.27 88888.00 2024-01-26 02:41:34.000 026 22476.99 154.27 41472.27 88888.00 2024-01-26 02:41:35.000 026 22477.03 154.31 41472.31 47555.15 2024-01-26 02:41:36.000 026 22477.07 154.32 41472.46 88888.00 2024-01-26 02:41:37.000 026 22477.09 154.29 41472.54 88888.00 2024-01-26 02:41:38.000 026 22477.10 154.30 41472.52 88888.00 2024-01-26 02:41:39.000 026 22477.11 154.35 41472.47 88888.00 2024-01-26 02:41:40.000 026 22477.12 154.35 41472.44 47555.17 2024-01-26 02:41:41.000 026 22477.13 154.31 41472.46 88888.00 2024-01-26 02:41:42.000 026 22477.14 154.29 41472.47 88888.00 2024-01-26 02:41:43.000 026 22477.12 154.30 41472.46 88888.00 2024-01-26 02:41:44.000 026 22477.13 154.35 41472.51 88888.00 2024-01-26 02:41:45.000 026 22477.16 154.36 41472.58 47555.17 2024-01-26 02:41:46.000 026 22477.19 154.30 41472.57 88888.00 2024-01-26 02:41:47.000 026 22477.22 154.28 41472.52 88888.00 2024-01-26 02:41:48.000 026 22477.19 154.30 41472.44 88888.00 2024-01-26 02:41:49.000 026 22477.15 154.30 41472.38 88888.00 2024-01-26 02:41:50.000 026 22477.17 154.26 41472.37 47555.18 2024-01-26 02:41:51.000 026 22477.24 154.26 41472.38 88888.00 2024-01-26 02:41:52.000 026 22477.26 154.31 41472.44 88888.00 2024-01-26 02:41:53.000 026 22477.26 154.31 41472.54 88888.00 2024-01-26 02:41:54.000 026 22477.24 154.29 41472.56 88888.00 2024-01-26 02:41:55.000 026 22477.22 154.29 41472.51 47555.21 2024-01-26 02:41:56.000 026 22477.22 154.25 41472.44 88888.00 2024-01-26 02:41:57.000 026 22477.22 154.22 41472.36 88888.00 2024-01-26 02:41:58.000 026 22477.21 154.24 41472.33 88888.00 2024-01-26 02:41:59.000 026 22477.20 154.28 41472.38 88888.00 2024-01-26 02:42:00.000 026 22477.24 154.33 41472.44 47555.23 2024-01-26 02:42:01.000 026 22477.25 154.37 41472.48 88888.00 2024-01-26 02:42:02.000 026 22477.21 154.36 41472.52 88888.00 2024-01-26 02:42:03.000 026 22477.19 154.31 41472.51 88888.00 2024-01-26 02:42:04.000 026 22477.18 154.28 41472.41 88888.00 2024-01-26 02:42:05.000 026 22477.17 154.27 41472.34 47555.23 2024-01-26 02:42:06.000 026 22477.17 154.23 41472.36 88888.00 2024-01-26 02:42:07.000 026 22477.19 154.18 41472.44 88888.00 2024-01-26 02:42:08.000 026 22477.22 154.21 41472.52 88888.00 2024-01-26 02:42:09.000 026 22477.25 154.28 41472.61 88888.00 2024-01-26 02:42:10.000 026 22477.27 154.28 41472.62 47555.25 2024-01-26 02:42:11.000 026 22477.29 154.25 41472.56 88888.00 2024-01-26 02:42:12.000 026 22477.31 154.24 41472.51 88888.00 2024-01-26 02:42:13.000 026 22477.30 154.21 41472.49 88888.00 2024-01-26 02:42:14.000 026 22477.26 154.19 41472.46 88888.00 2024-01-26 02:42:15.000 026 22477.21 154.20 41472.44 47555.28 2024-01-26 02:42:16.000 026 22477.21 154.23 41472.51 88888.00 2024-01-26 02:42:17.000 026 22477.21 154.25 41472.61 88888.00 2024-01-26 02:42:18.000 026 22477.21 154.28 41472.69 88888.00 2024-01-26 02:42:19.000 026 22477.26 154.33 41472.77 88888.00 2024-01-26 02:42:20.000 026 22477.33 154.38 41472.81 47555.25 2024-01-26 02:42:21.000 026 22477.35 154.39 41472.71 88888.00 2024-01-26 02:42:22.000 026 22477.35 154.38 41472.61 88888.00 2024-01-26 02:42:23.000 026 22477.36 154.40 41472.55 88888.00 2024-01-26 02:42:24.000 026 22477.34 154.43 41472.51 88888.00 2024-01-26 02:42:25.000 026 22477.31 154.43 41472.51 47555.26 2024-01-26 02:42:26.000 026 22477.28 154.39 41472.59 88888.00 2024-01-26 02:42:27.000 026 22477.26 154.34 41472.68 88888.00 2024-01-26 02:42:28.000 026 22477.28 154.34 41472.71 88888.00 2024-01-26 02:42:29.000 026 22477.31 154.38 41472.69 88888.00 2024-01-26 02:42:30.000 026 22477.27 154.38 41472.68 47555.31 2024-01-26 02:42:31.000 026 22477.20 154.37 41472.71 88888.00 2024-01-26 02:42:32.000 026 22477.16 154.40 41472.69 88888.00 2024-01-26 02:42:33.000 026 22477.12 154.42 41472.60 88888.00 2024-01-26 02:42:34.000 026 22477.14 154.43 41472.55 88888.00 2024-01-26 02:42:35.000 026 22477.17 154.42 41472.57 47555.29 2024-01-26 02:42:36.000 026 22477.18 154.42 41472.60 88888.00 2024-01-26 02:42:37.000 026 22477.19 154.43 41472.58 88888.00 2024-01-26 02:42:38.000 026 22477.22 154.44 41472.52 88888.00 2024-01-26 02:42:39.000 026 22477.22 154.46 41472.50 88888.00 2024-01-26 02:42:40.000 026 22477.18 154.46 41472.48 47555.28 2024-01-26 02:42:41.000 026 22477.13 154.42 41472.41 88888.00 2024-01-26 02:42:42.000 026 22477.13 154.41 41472.41 88888.00 2024-01-26 02:42:43.000 026 22477.12 154.44 41472.46 88888.00 2024-01-26 02:42:44.000 026 22477.15 154.49 41472.46 88888.00 2024-01-26 02:42:45.000 026 22477.20 154.52 41472.43 47555.27 2024-01-26 02:42:46.000 026 22477.19 154.50 41472.35 88888.00 2024-01-26 02:42:47.000 026 22477.12 154.45 41472.27 88888.00 2024-01-26 02:42:48.000 026 22477.12 154.43 41472.28 88888.00 2024-01-26 02:42:49.000 026 22477.16 154.44 41472.36 88888.00 2024-01-26 02:42:50.000 026 22477.21 154.48 41472.43 47555.29 2024-01-26 02:42:51.000 026 22477.27 154.53 41472.46 88888.00 2024-01-26 02:42:52.000 026 22477.30 154.52 41472.46 88888.00 2024-01-26 02:42:53.000 026 22477.31 154.48 41472.44 88888.00 2024-01-26 02:42:54.000 026 22477.32 154.48 41472.39 88888.00 2024-01-26 02:42:55.000 026 22477.34 154.52 41472.38 47555.30 2024-01-26 02:42:56.000 026 22477.38 154.55 41472.39 88888.00 2024-01-26 02:42:57.000 026 22477.41 154.56 41472.46 88888.00 2024-01-26 02:42:58.000 026 22477.42 154.59 41472.50 88888.00 2024-01-26 02:42:59.000 026 22477.42 154.60 41472.45 88888.00 2024-01-26 02:43:00.000 026 22477.38 154.59 41472.36 47555.31 2024-01-26 02:43:01.000 026 22477.35 154.60 41472.39 88888.00 2024-01-26 02:43:02.000 026 22477.36 154.62 41472.48 88888.00 2024-01-26 02:43:03.000 026 22477.38 154.58 41472.48 88888.00 2024-01-26 02:43:04.000 026 22477.36 154.54 41472.41 88888.00 2024-01-26 02:43:05.000 026 22477.32 154.54 41472.38 47555.33 2024-01-26 02:43:06.000 026 22477.30 154.53 41472.38 88888.00 2024-01-26 02:43:07.000 026 22477.30 154.53 41472.40 88888.00 2024-01-26 02:43:08.000 026 22477.28 154.57 41472.44 88888.00 2024-01-26 02:43:09.000 026 22477.28 154.60 41472.48 88888.00 2024-01-26 02:43:10.000 026 22477.30 154.61 41472.50 47555.30 2024-01-26 02:43:11.000 026 22477.28 154.57 41472.48 88888.00 2024-01-26 02:43:12.000 026 22477.28 154.56 41472.48 88888.00 2024-01-26 02:43:13.000 026 22477.33 154.63 41472.52 88888.00 2024-01-26 02:43:14.000 026 22477.34 154.63 41472.55 88888.00 2024-01-26 02:43:15.000 026 22477.31 154.57 41472.59 47555.36 2024-01-26 02:43:16.000 026 22477.30 154.55 41472.62 88888.00 2024-01-26 02:43:17.000 026 22477.29 154.57 41472.62 88888.00 2024-01-26 02:43:18.000 026 22477.29 154.60 41472.61 88888.00 2024-01-26 02:43:19.000 026 22477.31 154.62 41472.57 88888.00 2024-01-26 02:43:20.000 026 22477.31 154.61 41472.50 47555.33 2024-01-26 02:43:21.000 026 22477.30 154.59 41472.44 88888.00 2024-01-26 02:43:22.000 026 22477.32 154.59 41472.45 88888.00 2024-01-26 02:43:23.000 026 22477.34 154.63 41472.48 88888.00 2024-01-26 02:43:24.000 026 22477.32 154.65 41472.48 88888.00 2024-01-26 02:43:25.000 026 22477.29 154.66 41472.44 47555.37 2024-01-26 02:43:26.000 026 22477.26 154.61 41472.44 88888.00 2024-01-26 02:43:27.000 026 22477.24 154.56 41472.47 88888.00 2024-01-26 02:43:28.000 026 22477.25 154.55 41472.50 88888.00 2024-01-26 02:43:29.000 026 22477.26 154.58 41472.55 88888.00 2024-01-26 02:43:30.000 026 22477.23 154.59 41472.59 47555.34 2024-01-26 02:43:31.000 026 22477.22 154.59 41472.59 88888.00 2024-01-26 02:43:32.000 026 22477.24 154.62 41472.63 88888.00 2024-01-26 02:43:33.000 026 22477.28 154.68 41472.65 88888.00 2024-01-26 02:43:34.000 026 22477.29 154.72 41472.60 88888.00 2024-01-26 02:43:35.000 026 22477.30 154.73 41472.53 47555.34 2024-01-26 02:43:36.000 026 22477.29 154.66 41472.48 88888.00 2024-01-26 02:43:37.000 026 22477.27 154.63 41472.45 88888.00 2024-01-26 02:43:38.000 026 22477.28 154.67 41472.43 88888.00 2024-01-26 02:43:39.000 026 22477.32 154.71 41472.46 88888.00 2024-01-26 02:43:40.000 026 22477.35 154.73 41472.56 47555.36 2024-01-26 02:43:41.000 026 22477.32 154.74 41472.61 88888.00 2024-01-26 02:43:42.000 026 22477.30 154.73 41472.57 88888.00 2024-01-26 02:43:43.000 026 22477.31 154.67 41472.52 88888.00 2024-01-26 02:43:44.000 026 22477.32 154.57 41472.45 88888.00 2024-01-26 02:43:45.000 026 22477.35 154.52 41472.42 47555.35 2024-01-26 02:43:46.000 026 22477.38 154.53 41472.50 88888.00 2024-01-26 02:43:47.000 026 22477.38 154.51 41472.59 88888.00 2024-01-26 02:43:48.000 026 22477.36 154.54 41472.61 88888.00 2024-01-26 02:43:49.000 026 22477.33 154.59 41472.59 88888.00 2024-01-26 02:43:50.000 026 22477.34 154.60 41472.56 47555.37 2024-01-26 02:43:51.000 026 22477.38 154.61 41472.55 88888.00 2024-01-26 02:43:52.000 026 22477.41 154.63 41472.50 88888.00 2024-01-26 02:43:53.000 026 22477.40 154.61 41472.44 88888.00 2024-01-26 02:43:54.000 026 22477.40 154.59 41472.48 88888.00 2024-01-26 02:43:55.000 026 22477.42 154.59 41472.54 47555.36 2024-01-26 02:43:56.000 026 22477.40 154.61 41472.59 88888.00 2024-01-26 02:43:57.000 026 22477.40 154.66 41472.67 88888.00 2024-01-26 02:43:58.000 026 22477.43 154.70 41472.79 88888.00 2024-01-26 02:43:59.000 026 22477.45 154.74 41472.86 88888.00 2024-01-26 02:44:00.000 026 22477.42 154.77 41472.85 47555.38 2024-01-26 02:44:01.000 026 22477.40 154.72 41472.76 88888.00 2024-01-26 02:44:02.000 026 22477.44 154.67 41472.73 88888.00 2024-01-26 02:44:03.000 026 22477.51 154.65 41472.81 88888.00 2024-01-26 02:44:04.000 026 22477.55 154.63 41472.83 88888.00 2024-01-26 02:44:05.000 026 22477.53 154.61 41472.77 47555.41 2024-01-26 02:44:06.000 026 22477.50 154.58 41472.64 88888.00 2024-01-26 02:44:07.000 026 22477.48 154.55 41472.57 88888.00 2024-01-26 02:44:08.000 026 22477.48 154.58 41472.60 88888.00 2024-01-26 02:44:09.000 026 22477.49 154.63 41472.59 88888.00 2024-01-26 02:44:10.000 026 22477.50 154.63 41472.54 47555.36 2024-01-26 02:44:11.000 026 22477.49 154.59 41472.49 88888.00 2024-01-26 02:44:12.000 026 22477.51 154.59 41472.52 88888.00 2024-01-26 02:44:13.000 026 22477.55 154.63 41472.66 88888.00 2024-01-26 02:44:14.000 026 22477.55 154.66 41472.74 88888.00 2024-01-26 02:44:15.000 026 22477.52 154.66 41472.71 47555.40 2024-01-26 02:44:16.000 026 22477.48 154.66 41472.66 88888.00 2024-01-26 02:44:17.000 026 22477.45 154.66 41472.65 88888.00 2024-01-26 02:44:18.000 026 22477.48 154.65 41472.69 88888.00 2024-01-26 02:44:19.000 026 22477.52 154.65 41472.73 88888.00 2024-01-26 02:44:20.000 026 22477.52 154.65 41472.77 47555.36 2024-01-26 02:44:21.000 026 22477.48 154.67 41472.82 88888.00 2024-01-26 02:44:22.000 026 22477.48 154.69 41472.87 88888.00 2024-01-26 02:44:23.000 026 22477.52 154.69 41472.82 88888.00 2024-01-26 02:44:24.000 026 22477.53 154.71 41472.72 88888.00 2024-01-26 02:44:25.000 026 22477.53 154.72 41472.70 47555.43 2024-01-26 02:44:26.000 026 22477.53 154.65 41472.72 88888.00 2024-01-26 02:44:27.000 026 22477.53 154.59 41472.74 88888.00 2024-01-26 02:44:28.000 026 22477.53 154.59 41472.74 88888.00 2024-01-26 02:44:29.000 026 22477.54 154.59 41472.69 88888.00 2024-01-26 02:44:30.000 026 22477.54 154.60 41472.66 47555.40 2024-01-26 02:44:31.000 026 22477.56 154.62 41472.66 88888.00 2024-01-26 02:44:32.000 026 22477.59 154.64 41472.63 88888.00 2024-01-26 02:44:33.000 026 22477.58 154.62 41472.59 88888.00 2024-01-26 02:44:34.000 026 22477.51 154.58 41472.56 88888.00 2024-01-26 02:44:35.000 026 22477.49 154.57 41472.62 47555.41 2024-01-26 02:44:36.000 026 22477.53 154.58 41472.73 88888.00 2024-01-26 02:44:37.000 026 22477.57 154.57 41472.80 88888.00 2024-01-26 02:44:38.000 026 22477.58 154.56 41472.82 88888.00 2024-01-26 02:44:39.000 026 22477.55 154.56 41472.84 88888.00 2024-01-26 02:44:40.000 026 22477.51 154.56 41472.83 47555.42 2024-01-26 02:44:41.000 026 22477.51 154.59 41472.81 88888.00 2024-01-26 02:44:42.000 026 22477.53 154.59 41472.77 88888.00 2024-01-26 02:44:43.000 026 22477.52 154.57 41472.71 88888.00 2024-01-26 02:44:44.000 026 22477.52 154.59 41472.71 88888.00 2024-01-26 02:44:45.000 026 22477.51 154.59 41472.77 47555.38 2024-01-26 02:44:46.000 026 22477.48 154.55 41472.79 88888.00 2024-01-26 02:44:47.000 026 22477.49 154.57 41472.79 88888.00 2024-01-26 02:44:48.000 026 22477.54 154.64 41472.85 88888.00 2024-01-26 02:44:49.000 026 22477.54 154.69 41472.94 88888.00 2024-01-26 02:44:50.000 026 22477.46 154.64 41472.94 47555.37 2024-01-26 02:44:51.000 026 22477.36 154.57 41472.84 88888.00 2024-01-26 02:44:52.000 026 22477.34 154.59 41472.79 88888.00 2024-01-26 02:44:53.000 026 22477.34 154.63 41472.75 88888.00 2024-01-26 02:44:54.000 026 22477.34 154.62 41472.71 88888.00 2024-01-26 02:44:55.000 026 22477.38 154.62 41472.75 47555.35 2024-01-26 02:44:56.000 026 22477.44 154.65 41472.85 88888.00 2024-01-26 02:44:57.000 026 22477.44 154.66 41472.90 88888.00 2024-01-26 02:44:58.000 026 22477.42 154.65 41472.89 88888.00 2024-01-26 02:44:59.000 026 22477.42 154.63 41472.86 88888.00 2024-01-26 02:45:00.000 026 22477.43 154.64 41472.83 47555.35 2024-01-26 02:45:01.000 026 22477.44 154.65 41472.73 88888.00 2024-01-26 02:45:02.000 026 22477.43 154.65 41472.60 88888.00 2024-01-26 02:45:03.000 026 22477.41 154.70 41472.59 88888.00 2024-01-26 02:45:04.000 026 22477.37 154.75 41472.64 88888.00 2024-01-26 02:45:05.000 026 22477.34 154.73 41472.62 47555.36 2024-01-26 02:45:06.000 026 22477.32 154.71 41472.61 88888.00 2024-01-26 02:45:07.000 026 22477.31 154.69 41472.58 88888.00 2024-01-26 02:45:08.000 026 22477.31 154.69 41472.53 88888.00 2024-01-26 02:45:09.000 026 22477.32 154.74 41472.53 88888.00 2024-01-26 02:45:10.000 026 22477.33 154.78 41472.59 47555.36 2024-01-26 02:45:11.000 026 22477.32 154.77 41472.63 88888.00 2024-01-26 02:45:12.000 026 22477.33 154.74 41472.64 88888.00 2024-01-26 02:45:13.000 026 22477.35 154.74 41472.64 88888.00 2024-01-26 02:45:14.000 026 22477.37 154.78 41472.65 88888.00 2024-01-26 02:45:15.000 026 22477.37 154.79 41472.64 47555.39 2024-01-26 02:45:16.000 026 22477.37 154.73 41472.59 88888.00 2024-01-26 02:45:17.000 026 22477.40 154.70 41472.52 88888.00 2024-01-26 02:45:18.000 026 22477.42 154.71 41472.50 88888.00 2024-01-26 02:45:19.000 026 22477.38 154.70 41472.53 88888.00 2024-01-26 02:45:20.000 026 22477.37 154.70 41472.66 47555.37 2024-01-26 02:45:21.000 026 22477.41 154.74 41472.79 88888.00 2024-01-26 02:45:22.000 026 22477.45 154.79 41472.80 88888.00 2024-01-26 02:45:23.000 026 22477.43 154.80 41472.73 88888.00 2024-01-26 02:45:24.000 026 22477.36 154.78 41472.64 88888.00 2024-01-26 02:45:25.000 026 22477.33 154.76 41472.60 47555.37 2024-01-26 02:45:26.000 026 22477.35 154.75 41472.60 88888.00 2024-01-26 02:45:27.000 026 22477.36 154.72 41472.61 88888.00 2024-01-26 02:45:28.000 026 22477.38 154.71 41472.64 88888.00 2024-01-26 02:45:29.000 026 22477.37 154.71 41472.69 88888.00 2024-01-26 02:45:30.000 026 22477.34 154.69 41472.72 47555.36 2024-01-26 02:45:31.000 026 22477.28 154.67 41472.73 88888.00 2024-01-26 02:45:32.000 026 22477.23 154.68 41472.64 88888.00 2024-01-26 02:45:33.000 026 22477.24 154.72 41472.59 88888.00 2024-01-26 02:45:34.000 026 22477.31 154.79 41472.66 88888.00 2024-01-26 02:45:35.000 026 22477.36 154.80 41472.73 47555.36 2024-01-26 02:45:36.000 026 22477.35 154.77 41472.75 88888.00 2024-01-26 02:45:37.000 026 22477.33 154.76 41472.73 88888.00 2024-01-26 02:45:38.000 026 22477.34 154.78 41472.67 88888.00 2024-01-26 02:45:39.000 026 22477.35 154.80 41472.62 88888.00 2024-01-26 02:45:40.000 026 22477.34 154.79 41472.59 47555.38 2024-01-26 02:45:41.000 026 22477.32 154.80 41472.61 88888.00 2024-01-26 02:45:42.000 026 22477.32 154.81 41472.68 88888.00 2024-01-26 02:45:43.000 026 22477.26 154.81 41472.69 88888.00 2024-01-26 02:45:44.000 026 22477.20 154.79 41472.58 88888.00 2024-01-26 02:45:45.000 026 22477.23 154.81 41472.53 47555.38 2024-01-26 02:45:46.000 026 22477.31 154.83 41472.54 88888.00 2024-01-26 02:45:47.000 026 22477.34 154.85 41472.54 88888.00 2024-01-26 02:45:48.000 026 22477.36 154.86 41472.56 88888.00 2024-01-26 02:45:49.000 026 22477.36 154.84 41472.61 88888.00 2024-01-26 02:45:50.000 026 22477.38 154.85 41472.65 47555.43 2024-01-26 02:45:51.000 026 22477.45 154.87 41472.70 88888.00 2024-01-26 02:45:52.000 026 22477.48 154.84 41472.73 88888.00 2024-01-26 02:45:53.000 026 22477.46 154.82 41472.71 88888.00 2024-01-26 02:45:54.000 026 22477.48 154.85 41472.66 88888.00 2024-01-26 02:45:55.000 026 22477.51 154.85 41472.64 47555.42 2024-01-26 02:45:56.000 026 22477.51 154.85 41472.70 88888.00 2024-01-26 02:45:57.000 026 22477.47 154.87 41472.73 88888.00 2024-01-26 02:45:58.000 026 22477.47 154.89 41472.70 88888.00 2024-01-26 02:45:59.000 026 22477.48 154.88 41472.68 88888.00 2024-01-26 02:46:00.000 026 22477.43 154.85 41472.66 47555.43 2024-01-26 02:46:01.000 026 22477.36 154.83 41472.65 88888.00 2024-01-26 02:46:02.000 026 22477.37 154.81 41472.61 88888.00 2024-01-26 02:46:03.000 026 22477.46 154.81 41472.61 88888.00 2024-01-26 02:46:04.000 026 22477.52 154.86 41472.66 88888.00 2024-01-26 02:46:05.000 026 22477.51 154.90 41472.71 47555.45 2024-01-26 02:46:06.000 026 22477.50 154.88 41472.68 88888.00 2024-01-26 02:46:07.000 026 22477.49 154.85 41472.60 88888.00 2024-01-26 02:46:08.000 026 22477.47 154.85 41472.54 88888.00 2024-01-26 02:46:09.000 026 22477.45 154.85 41472.54 88888.00 2024-01-26 02:46:10.000 026 22477.44 154.86 41472.59 47555.42 2024-01-26 02:46:11.000 026 22477.45 154.87 41472.63 88888.00 2024-01-26 02:46:12.000 026 22477.50 154.89 41472.66 88888.00 2024-01-26 02:46:13.000 026 22477.53 154.93 41472.64 88888.00 2024-01-26 02:46:14.000 026 22477.50 154.94 41472.57 88888.00 2024-01-26 02:46:15.000 026 22477.47 154.92 41472.56 47555.44 2024-01-26 02:46:16.000 026 22477.46 154.88 41472.57 88888.00 2024-01-26 02:46:17.000 026 22477.46 154.83 41472.59 88888.00 2024-01-26 02:46:18.000 026 22477.47 154.84 41472.64 88888.00 2024-01-26 02:46:19.000 026 22477.47 154.85 41472.68 88888.00 2024-01-26 02:46:20.000 026 22477.48 154.87 41472.66 47555.47 2024-01-26 02:46:21.000 026 22477.51 154.91 41472.66 88888.00 2024-01-26 02:46:22.000 026 22477.52 154.91 41472.65 88888.00 2024-01-26 02:46:23.000 026 22477.51 154.91 41472.65 88888.00 2024-01-26 02:46:24.000 026 22477.51 154.92 41472.65 88888.00 2024-01-26 02:46:25.000 026 22477.49 154.90 41472.61 47555.45 2024-01-26 02:46:26.000 026 22477.48 154.90 41472.54 88888.00 2024-01-26 02:46:27.000 026 22477.50 154.93 41472.51 88888.00 2024-01-26 02:46:28.000 026 22477.53 154.96 41472.55 88888.00 2024-01-26 02:46:29.000 026 22477.55 154.98 41472.63 88888.00 2024-01-26 02:46:30.000 026 22477.57 154.98 41472.68 47555.46 2024-01-26 02:46:31.000 026 22477.58 155.00 41472.69 88888.00 2024-01-26 02:46:32.000 026 22477.56 155.04 41472.69 88888.00 2024-01-26 02:46:33.000 026 22477.52 155.03 41472.67 88888.00 2024-01-26 02:46:34.000 026 22477.49 154.94 41472.64 88888.00 2024-01-26 02:46:35.000 026 22477.48 154.85 41472.59 47555.43 2024-01-26 02:46:36.000 026 22477.44 154.80 41472.50 88888.00 2024-01-26 02:46:37.000 026 22477.42 154.82 41472.44 88888.00 2024-01-26 02:46:38.000 026 22477.43 154.87 41472.48 88888.00 2024-01-26 02:46:39.000 026 22477.42 154.89 41472.59 88888.00 2024-01-26 02:46:40.000 026 22477.42 154.91 41472.67 47555.44 2024-01-26 02:46:41.000 026 22477.42 154.96 41472.66 88888.00 2024-01-26 02:46:42.000 026 22477.42 154.96 41472.61 88888.00 2024-01-26 02:46:43.000 026 22477.43 154.91 41472.64 88888.00 2024-01-26 02:46:44.000 026 22477.42 154.88 41472.69 88888.00 2024-01-26 02:46:45.000 026 22477.44 154.91 41472.73 47555.48 2024-01-26 02:46:46.000 026 22477.48 154.97 41472.80 88888.00 2024-01-26 02:46:47.000 026 22477.49 155.00 41472.82 88888.00 2024-01-26 02:46:48.000 026 22477.49 154.99 41472.80 88888.00 2024-01-26 02:46:49.000 026 22477.49 154.95 41472.81 88888.00 2024-01-26 02:46:50.000 026 22477.46 154.88 41472.78 47555.44 2024-01-26 02:46:51.000 026 22477.40 154.84 41472.70 88888.00 2024-01-26 02:46:52.000 026 22477.38 154.82 41472.69 88888.00 2024-01-26 02:46:53.000 026 22477.42 154.80 41472.76 88888.00 2024-01-26 02:46:54.000 026 22477.46 154.79 41472.81 88888.00 2024-01-26 02:46:55.000 026 22477.44 154.77 41472.78 47555.47 2024-01-26 02:46:56.000 026 22477.43 154.75 41472.77 88888.00 2024-01-26 02:46:57.000 026 22477.46 154.77 41472.82 88888.00 2024-01-26 02:46:58.000 026 22477.47 154.76 41472.80 88888.00 2024-01-26 02:46:59.000 026 22477.47 154.73 41472.69 88888.00 2024-01-26 02:47:00.000 026 22477.49 154.74 41472.66 47555.47 2024-01-26 02:47:01.000 026 22477.51 154.77 41472.73 88888.00 2024-01-26 02:47:02.000 026 22477.49 154.80 41472.84 88888.00 2024-01-26 02:47:03.000 026 22477.44 154.85 41472.87 88888.00 2024-01-26 02:47:04.000 026 22477.43 154.87 41472.89 88888.00 2024-01-26 02:47:05.000 026 22477.44 154.87 41472.88 47555.44 2024-01-26 02:47:06.000 026 22477.44 154.86 41472.82 88888.00 2024-01-26 02:47:07.000 026 22477.46 154.82 41472.73 88888.00 2024-01-26 02:47:08.000 026 22477.48 154.78 41472.70 88888.00 2024-01-26 02:47:09.000 026 22477.50 154.79 41472.69 88888.00 2024-01-26 02:47:10.000 026 22477.52 154.86 41472.69 47555.46 2024-01-26 02:47:11.000 026 22477.54 154.92 41472.72 88888.00 2024-01-26 02:47:12.000 026 22477.52 154.91 41472.71 88888.00 2024-01-26 02:47:13.000 026 22477.52 154.91 41472.70 88888.00 2024-01-26 02:47:14.000 026 22477.57 154.98 41472.75 88888.00 2024-01-26 02:47:15.000 026 22477.56 155.01 41472.76 47555.43 2024-01-26 02:47:16.000 026 22477.50 154.93 41472.69 88888.00 2024-01-26 02:47:17.000 026 22477.46 154.84 41472.64 88888.00 2024-01-26 02:47:18.000 026 22477.47 154.85 41472.63 88888.00 2024-01-26 02:47:19.000 026 22477.49 154.91 41472.67 88888.00 2024-01-26 02:47:20.000 026 22477.51 154.94 41472.67 47555.48 2024-01-26 02:47:21.000 026 22477.54 154.96 41472.67 88888.00 2024-01-26 02:47:22.000 026 22477.55 154.97 41472.66 88888.00 2024-01-26 02:47:23.000 026 22477.50 154.93 41472.61 88888.00 2024-01-26 02:47:24.000 026 22477.49 154.85 41472.61 88888.00 2024-01-26 02:47:25.000 026 22477.52 154.80 41472.64 47555.46 2024-01-26 02:47:26.000 026 22477.54 154.81 41472.62 88888.00 2024-01-26 02:47:27.000 026 22477.57 154.85 41472.58 88888.00 2024-01-26 02:47:28.000 026 22477.59 154.91 41472.61 88888.00 2024-01-26 02:47:29.000 026 22477.55 155.01 41472.68 88888.00 2024-01-26 02:47:30.000 026 22477.52 155.10 41472.77 47555.47 2024-01-26 02:47:31.000 026 22477.52 155.07 41472.80 88888.00 2024-01-26 02:47:32.000 026 22477.48 155.01 41472.73 88888.00 2024-01-26 02:47:33.000 026 22477.47 155.02 41472.63 88888.00 2024-01-26 02:47:34.000 026 22477.50 155.01 41472.57 88888.00 2024-01-26 02:47:35.000 026 22477.49 155.00 41472.59 47555.45 2024-01-26 02:47:36.000 026 22477.42 155.02 41472.66 88888.00 2024-01-26 02:47:37.000 026 22477.38 155.03 41472.68 88888.00 2024-01-26 02:47:38.000 026 22477.44 155.00 41472.65 88888.00 2024-01-26 02:47:39.000 026 22477.50 154.96 41472.64 88888.00 2024-01-26 02:47:40.000 026 22477.49 154.98 41472.65 47555.42 2024-01-26 02:47:41.000 026 22477.46 155.02 41472.64 88888.00 2024-01-26 02:47:42.000 026 22477.45 155.04 41472.63 88888.00 2024-01-26 02:47:43.000 026 22477.46 155.06 41472.64 88888.00 2024-01-26 02:47:44.000 026 22477.46 155.07 41472.64 88888.00 2024-01-26 02:47:45.000 026 22477.43 155.04 41472.56 47555.43 2024-01-26 02:47:46.000 026 22477.42 155.01 41472.46 88888.00 2024-01-26 02:47:47.000 026 22477.42 155.02 41472.45 88888.00 2024-01-26 02:47:48.000 026 22477.39 155.04 41472.47 88888.00 2024-01-26 02:47:49.000 026 22477.35 155.04 41472.50 88888.00 2024-01-26 02:47:50.000 026 22477.35 155.04 41472.55 47555.41 2024-01-26 02:47:51.000 026 22477.42 155.06 41472.59 88888.00 2024-01-26 02:47:52.000 026 22477.50 155.13 41472.62 88888.00 2024-01-26 02:47:53.000 026 22477.52 155.19 41472.61 88888.00 2024-01-26 02:47:54.000 026 22477.48 155.17 41472.59 88888.00 2024-01-26 02:47:55.000 026 22477.40 155.13 41472.56 47555.41 2024-01-26 02:47:56.000 026 22477.35 155.13 41472.55 88888.00 2024-01-26 02:47:57.000 026 22477.34 155.16 41472.57 88888.00 2024-01-26 02:47:58.000 026 22477.35 155.16 41472.59 88888.00 2024-01-26 02:47:59.000 026 22477.37 155.13 41472.53 88888.00 2024-01-26 02:48:00.000 026 22477.39 155.16 41472.50 47555.41 2024-01-26 02:48:01.000 026 22477.38 155.20 41472.55 88888.00 2024-01-26 02:48:02.000 026 22477.35 155.19 41472.59 88888.00 2024-01-26 02:48:03.000 026 22477.35 155.18 41472.57 88888.00 2024-01-26 02:48:04.000 026 22477.35 155.19 41472.51 88888.00 2024-01-26 02:48:05.000 026 22477.33 155.18 41472.39 47555.40 2024-01-26 02:48:06.000 026 22477.32 155.20 41472.34 88888.00 2024-01-26 02:48:07.000 026 22477.36 155.23 41472.44 88888.00 2024-01-26 02:48:08.000 026 22477.42 155.25 41472.56 88888.00 2024-01-26 02:48:09.000 026 22477.43 155.25 41472.56 88888.00 2024-01-26 02:48:10.000 026 22477.40 155.27 41472.54 47555.42 2024-01-26 02:48:11.000 026 22477.44 155.27 41472.64 88888.00 2024-01-26 02:48:12.000 026 22477.50 155.24 41472.75 88888.00 2024-01-26 02:48:13.000 026 22477.47 155.21 41472.76 88888.00 2024-01-26 02:48:14.000 026 22477.40 155.28 41472.75 88888.00 2024-01-26 02:48:15.000 026 22477.38 155.36 41472.72 47555.38 2024-01-26 02:48:16.000 026 22477.39 155.34 41472.69 88888.00 2024-01-26 02:48:17.000 026 22477.40 155.34 41472.69 88888.00 2024-01-26 02:48:18.000 026 22477.38 155.38 41472.68 88888.00 2024-01-26 02:48:19.000 026 22477.38 155.45 41472.70 88888.00 2024-01-26 02:48:20.000 026 22477.41 155.51 41472.80 47555.40 2024-01-26 02:48:21.000 026 22477.40 155.48 41472.82 88888.00 2024-01-26 02:48:22.000 026 22477.35 155.38 41472.74 88888.00 2024-01-26 02:48:23.000 026 22477.34 155.35 41472.67 88888.00 2024-01-26 02:48:24.000 026 22477.40 155.43 41472.68 88888.00 2024-01-26 02:48:25.000 026 22477.47 155.55 41472.76 47555.38 2024-01-26 02:48:26.000 026 22477.48 155.62 41472.81 88888.00 2024-01-26 02:48:27.000 026 22477.46 155.62 41472.81 88888.00 2024-01-26 02:48:28.000 026 22477.45 155.57 41472.74 88888.00 2024-01-26 02:48:29.000 026 22477.44 155.52 41472.65 88888.00 2024-01-26 02:48:30.000 026 22477.44 155.45 41472.59 47555.41 2024-01-26 02:48:31.000 026 22477.46 155.42 41472.59 88888.00 2024-01-26 02:48:32.000 026 22477.47 155.44 41472.61 88888.00 2024-01-26 02:48:33.000 026 22477.49 155.50 41472.66 88888.00 2024-01-26 02:48:34.000 026 22477.51 155.55 41472.74 88888.00 2024-01-26 02:48:35.000 026 22477.51 155.51 41472.72 47555.39 2024-01-26 02:48:36.000 026 22477.47 155.43 41472.68 88888.00 2024-01-26 02:48:37.000 026 22477.44 155.41 41472.70 88888.00 2024-01-26 02:48:38.000 026 22477.43 155.43 41472.73 88888.00 2024-01-26 02:48:39.000 026 22477.44 155.48 41472.73 88888.00 2024-01-26 02:48:40.000 026 22477.44 155.52 41472.69 47555.40 2024-01-26 02:48:41.000 026 22477.41 155.58 41472.63 88888.00 2024-01-26 02:48:42.000 026 22477.40 155.66 41472.59 88888.00 2024-01-26 02:48:43.000 026 22477.42 155.68 41472.59 88888.00 2024-01-26 02:48:44.000 026 22477.40 155.65 41472.61 88888.00 2024-01-26 02:48:45.000 026 22477.34 155.58 41472.60 47555.42 2024-01-26 02:48:46.000 026 22477.29 155.48 41472.56 88888.00 2024-01-26 02:48:47.000 026 22477.28 155.43 41472.57 88888.00 2024-01-26 02:48:48.000 026 22477.28 155.47 41472.61 88888.00 2024-01-26 02:48:49.000 026 22477.31 155.55 41472.56 88888.00 2024-01-26 02:48:50.000 026 22477.38 155.61 41472.59 47555.40 2024-01-26 02:48:51.000 026 22477.40 155.64 41472.74 88888.00 2024-01-26 02:48:52.000 026 22477.35 155.68 41472.84 88888.00 2024-01-26 02:48:53.000 026 22477.35 155.72 41472.81 88888.00 2024-01-26 02:48:54.000 026 22477.40 155.69 41472.71 88888.00 2024-01-26 02:48:55.000 026 22477.43 155.62 41472.65 47555.39 2024-01-26 02:48:56.000 026 22477.43 155.60 41472.64 88888.00 2024-01-26 02:48:57.000 026 22477.41 155.63 41472.65 88888.00 2024-01-26 02:48:58.000 026 22477.36 155.64 41472.66 88888.00 2024-01-26 02:48:59.000 026 22477.31 155.66 41472.69 88888.00 2024-01-26 02:49:00.000 026 22477.30 155.68 41472.71 47555.40 2024-01-26 02:49:01.000 026 22477.32 155.71 41472.72 88888.00 2024-01-26 02:49:02.000 026 22477.31 155.73 41472.71 88888.00 2024-01-26 02:49:03.000 026 22477.30 155.69 41472.72 88888.00 2024-01-26 02:49:04.000 026 22477.32 155.64 41472.71 88888.00 2024-01-26 02:49:05.000 026 22477.31 155.63 41472.66 47555.37 2024-01-26 02:49:06.000 026 22477.26 155.65 41472.62 88888.00 2024-01-26 02:49:07.000 026 22477.24 155.65 41472.65 88888.00 2024-01-26 02:49:08.000 026 22477.26 155.59 41472.64 88888.00 2024-01-26 02:49:09.000 026 22477.27 155.56 41472.64 88888.00 2024-01-26 02:49:10.000 026 22477.24 155.55 41472.72 47555.37 2024-01-26 02:49:11.000 026 22477.22 155.52 41472.76 88888.00 2024-01-26 02:49:12.000 026 22477.21 155.50 41472.70 88888.00 2024-01-26 02:49:13.000 026 22477.22 155.52 41472.66 88888.00 2024-01-26 02:49:14.000 026 22477.24 155.53 41472.61 88888.00 2024-01-26 02:49:15.000 026 22477.27 155.52 41472.56 47555.35 2024-01-26 02:49:16.000 026 22477.27 155.53 41472.59 88888.00 2024-01-26 02:49:17.000 026 22477.27 155.56 41472.71 88888.00 2024-01-26 02:49:18.000 026 22477.24 155.59 41472.73 88888.00 2024-01-26 02:49:19.000 026 22477.21 155.59 41472.63 88888.00 2024-01-26 02:49:20.000 026 22477.19 155.59 41472.61 47555.36 2024-01-26 02:49:21.000 026 22477.20 155.56 41472.68 88888.00 2024-01-26 02:49:22.000 026 22477.22 155.48 41472.70 88888.00 2024-01-26 02:49:23.000 026 22477.22 155.44 41472.70 88888.00 2024-01-26 02:49:24.000 026 22477.17 155.53 41472.75 88888.00 2024-01-26 02:49:25.000 026 22477.11 155.61 41472.76 47555.40 2024-01-26 02:49:26.000 026 22477.08 155.60 41472.69 88888.00 2024-01-26 02:49:27.000 026 22477.09 155.52 41472.64 88888.00 2024-01-26 02:49:28.000 026 22477.06 155.45 41472.62 88888.00 2024-01-26 02:49:29.000 026 22477.05 155.45 41472.63 88888.00 2024-01-26 02:49:30.000 026 22477.11 155.51 41472.68 47555.35 2024-01-26 02:49:31.000 026 22477.21 155.56 41472.73 88888.00 2024-01-26 02:49:32.000 026 22477.26 155.58 41472.77 88888.00 2024-01-26 02:49:33.000 026 22477.25 155.59 41472.79 88888.00 2024-01-26 02:49:34.000 026 22477.21 155.59 41472.83 88888.00 2024-01-26 02:49:35.000 026 22477.19 155.59 41472.87 47555.38 2024-01-26 02:49:36.000 026 22477.22 155.58 41472.87 88888.00 2024-01-26 02:49:37.000 026 22477.23 155.56 41472.86 88888.00 2024-01-26 02:49:38.000 026 22477.25 155.55 41472.88 88888.00 2024-01-26 02:49:39.000 026 22477.27 155.55 41472.91 88888.00 2024-01-26 02:49:40.000 026 22477.26 155.56 41472.94 47555.35 2024-01-26 02:49:41.000 026 22477.22 155.61 41472.94 88888.00 2024-01-26 02:49:42.000 026 22477.21 155.67 41472.90 88888.00 2024-01-26 02:49:43.000 026 22477.19 155.68 41472.85 88888.00 2024-01-26 02:49:44.000 026 22477.16 155.63 41472.81 88888.00 2024-01-26 02:49:45.000 026 22477.13 155.60 41472.80 47555.33 2024-01-26 02:49:46.000 026 22477.13 155.60 41472.81 88888.00 2024-01-26 02:49:47.000 026 22477.16 155.63 41472.83 88888.00 2024-01-26 02:49:48.000 026 22477.23 155.71 41472.85 88888.00 2024-01-26 02:49:49.000 026 22477.29 155.78 41472.85 88888.00 2024-01-26 02:49:50.000 026 22477.27 155.81 41472.87 47555.38 2024-01-26 02:49:51.000 026 22477.22 155.80 41472.87 88888.00 2024-01-26 02:49:52.000 026 22477.21 155.76 41472.82 88888.00 2024-01-26 02:49:53.000 026 22477.22 155.71 41472.79 88888.00 2024-01-26 02:49:54.000 026 22477.20 155.71 41472.82 88888.00 2024-01-26 02:49:55.000 026 22477.18 155.71 41472.85 47555.33 2024-01-26 02:49:56.000 026 22477.19 155.72 41472.87 88888.00 2024-01-26 02:49:57.000 026 22477.22 155.77 41472.88 88888.00 2024-01-26 02:49:58.000 026 22477.23 155.80 41472.86 88888.00 2024-01-26 02:49:59.000 026 22477.23 155.77 41472.84 88888.00 2024-01-26 02:50:00.000 026 22477.23 155.71 41472.84 47555.34 2024-01-26 02:50:01.000 026 22477.18 155.65 41472.84 88888.00 2024-01-26 02:50:02.000 026 22477.11 155.62 41472.82 88888.00 2024-01-26 02:50:03.000 026 22477.10 155.64 41472.77 88888.00 2024-01-26 02:50:04.000 026 22477.15 155.69 41472.75 88888.00 2024-01-26 02:50:05.000 026 22477.17 155.73 41472.75 47555.31 2024-01-26 02:50:06.000 026 22477.16 155.71 41472.72 88888.00 2024-01-26 02:50:07.000 026 22477.15 155.66 41472.70 88888.00 2024-01-26 02:50:08.000 026 22477.13 155.63 41472.71 88888.00 2024-01-26 02:50:09.000 026 22477.12 155.66 41472.73 88888.00 2024-01-26 02:50:10.000 026 22477.10 155.65 41472.77 47555.34 2024-01-26 02:50:11.000 026 22477.08 155.61 41472.79 88888.00 2024-01-26 02:50:12.000 026 22477.11 155.62 41472.82 88888.00 2024-01-26 02:50:13.000 026 22477.16 155.71 41472.90 88888.00 2024-01-26 02:50:14.000 026 22477.14 155.77 41472.93 88888.00 2024-01-26 02:50:15.000 026 22477.12 155.75 41472.88 47555.33 2024-01-26 02:50:16.000 026 22477.14 155.70 41472.86 88888.00 2024-01-26 02:50:17.000 026 22477.16 155.67 41472.87 88888.00 2024-01-26 02:50:18.000 026 22477.17 155.67 41472.90 88888.00 2024-01-26 02:50:19.000 026 22477.18 155.63 41472.91 88888.00 2024-01-26 02:50:20.000 026 22477.19 155.56 41472.91 47555.35 2024-01-26 02:50:21.000 026 22477.19 155.51 41472.97 88888.00 2024-01-26 02:50:22.000 026 22477.17 155.55 41473.06 88888.00 2024-01-26 02:50:23.000 026 22477.15 155.63 41473.05 88888.00 2024-01-26 02:50:24.000 026 22477.19 155.68 41472.95 88888.00 2024-01-26 02:50:25.000 026 22477.26 155.69 41472.89 47555.38 2024-01-26 02:50:26.000 026 22477.32 155.69 41472.87 88888.00 2024-01-26 02:50:27.000 026 22477.35 155.69 41472.86 88888.00 2024-01-26 02:50:28.000 026 22477.34 155.69 41472.84 88888.00 2024-01-26 02:50:29.000 026 22477.34 155.69 41472.81 88888.00 2024-01-26 02:50:30.000 026 22477.36 155.72 41472.80 47555.38 2024-01-26 02:50:31.000 026 22477.41 155.77 41472.82 88888.00 2024-01-26 02:50:32.000 026 22477.45 155.75 41472.80 88888.00 2024-01-26 02:50:33.000 026 22477.48 155.72 41472.72 88888.00 2024-01-26 02:50:34.000 026 22477.49 155.66 41472.69 88888.00 2024-01-26 02:50:35.000 026 22477.44 155.60 41472.73 47555.45 2024-01-26 02:50:36.000 026 22477.38 155.59 41472.76 88888.00 2024-01-26 02:50:37.000 026 22477.37 155.64 41472.75 88888.00 2024-01-26 02:50:38.000 026 22477.45 155.72 41472.74 88888.00 2024-01-26 02:50:39.000 026 22477.54 155.77 41472.73 88888.00 2024-01-26 02:50:40.000 026 22477.53 155.76 41472.69 47555.44 2024-01-26 02:50:41.000 026 22477.49 155.73 41472.63 88888.00 2024-01-26 02:50:42.000 026 22477.48 155.68 41472.56 88888.00 2024-01-26 02:50:43.000 026 22477.51 155.62 41472.53 88888.00 2024-01-26 02:50:44.000 026 22477.51 155.62 41472.57 88888.00 2024-01-26 02:50:45.000 026 22477.51 155.68 41472.67 47555.45 2024-01-26 02:50:46.000 026 22477.55 155.74 41472.73 88888.00 2024-01-26 02:50:47.000 026 22477.57 155.74 41472.70 88888.00 2024-01-26 02:50:48.000 026 22477.54 155.68 41472.61 88888.00 2024-01-26 02:50:49.000 026 22477.53 155.63 41472.52 88888.00 2024-01-26 02:50:50.000 026 22477.55 155.62 41472.53 47555.45 2024-01-26 02:50:51.000 026 22477.51 155.54 41472.56 88888.00 2024-01-26 02:50:52.000 026 22477.45 155.46 41472.52 88888.00 2024-01-26 02:50:53.000 026 22477.44 155.52 41472.52 88888.00 2024-01-26 02:50:54.000 026 22477.44 155.64 41472.59 88888.00 2024-01-26 02:50:55.000 026 22477.40 155.69 41472.64 47555.44 2024-01-26 02:50:56.000 026 22477.39 155.66 41472.62 88888.00 2024-01-26 02:50:57.000 026 22477.40 155.62 41472.60 88888.00 2024-01-26 02:50:58.000 026 22477.37 155.61 41472.60 88888.00 2024-01-26 02:50:59.000 026 22477.35 155.60 41472.54 88888.00 2024-01-26 02:51:00.000 026 22477.35 155.59 41472.50 47555.48 2024-01-26 02:51:01.000 026 22477.39 155.57 41472.56 88888.00 2024-01-26 02:51:02.000 026 22477.48 155.55 41472.64 88888.00 2024-01-26 02:51:03.000 026 22477.54 155.57 41472.67 88888.00 2024-01-26 02:51:04.000 026 22477.57 155.61 41472.70 88888.00 2024-01-26 02:51:05.000 026 22477.60 155.62 41472.69 47555.49 2024-01-26 02:51:06.000 026 22477.60 155.57 41472.59 88888.00 2024-01-26 02:51:07.000 026 22477.58 155.54 41472.54 88888.00 2024-01-26 02:51:08.000 026 22477.56 155.54 41472.57 88888.00 2024-01-26 02:51:09.000 026 22477.52 155.52 41472.60 88888.00 2024-01-26 02:51:10.000 026 22477.46 155.49 41472.60 47555.51 2024-01-26 02:51:11.000 026 22477.42 155.49 41472.62 88888.00 2024-01-26 02:51:12.000 026 22477.43 155.52 41472.66 88888.00 2024-01-26 02:51:13.000 026 22477.50 155.56 41472.67 88888.00 2024-01-26 02:51:14.000 026 22477.56 155.57 41472.69 88888.00 2024-01-26 02:51:15.000 026 22477.53 155.56 41472.68 47555.49 2024-01-26 02:51:16.000 026 22477.47 155.57 41472.61 88888.00 2024-01-26 02:51:17.000 026 22477.44 155.57 41472.59 88888.00 2024-01-26 02:51:18.000 026 22477.44 155.53 41472.59 88888.00 2024-01-26 02:51:19.000 026 22477.47 155.47 41472.61 88888.00 2024-01-26 02:51:20.000 026 22477.51 155.46 41472.64 47555.48 2024-01-26 02:51:21.000 026 22477.51 155.49 41472.63 88888.00 2024-01-26 02:51:22.000 026 22477.41 155.53 41472.57 88888.00 2024-01-26 02:51:23.000 026 22477.35 155.57 41472.57 88888.00 2024-01-26 02:51:24.000 026 22477.38 155.55 41472.59 88888.00 2024-01-26 02:51:25.000 026 22477.39 155.43 41472.50 47555.49 2024-01-26 02:51:26.000 026 22477.42 155.35 41472.39 88888.00 2024-01-26 02:51:27.000 026 22477.47 155.38 41472.38 88888.00 2024-01-26 02:51:28.000 026 22477.44 155.43 41472.48 88888.00 2024-01-26 02:51:29.000 026 22477.38 155.43 41472.57 88888.00 2024-01-26 02:51:30.000 026 22477.35 155.38 41472.59 47555.49 2024-01-26 02:51:31.000 026 22477.35 155.32 41472.56 88888.00 2024-01-26 02:51:32.000 026 22477.36 155.31 41472.56 88888.00 2024-01-26 02:51:33.000 026 22477.41 155.34 41472.62 88888.00 2024-01-26 02:51:34.000 026 22477.47 155.40 41472.72 88888.00 2024-01-26 02:51:35.000 026 22477.47 155.40 41472.70 47555.49 2024-01-26 02:51:36.000 026 22477.46 155.36 41472.64 88888.00 2024-01-26 02:51:37.000 026 22477.47 155.33 41472.66 88888.00 2024-01-26 02:51:38.000 026 22477.50 155.36 41472.67 88888.00 2024-01-26 02:51:39.000 026 22477.54 155.41 41472.64 88888.00 2024-01-26 02:51:40.000 026 22477.56 155.39 41472.60 47555.53 2024-01-26 02:51:41.000 026 22477.58 155.31 41472.60 88888.00 2024-01-26 02:51:42.000 026 22477.60 155.27 41472.62 88888.00 2024-01-26 02:51:43.000 026 22477.63 155.30 41472.68 88888.00 2024-01-26 02:51:44.000 026 22477.65 155.34 41472.71 88888.00 2024-01-26 02:51:45.000 026 22477.63 155.32 41472.68 47555.56 2024-01-26 02:51:46.000 026 22477.56 155.30 41472.66 88888.00 2024-01-26 02:51:47.000 026 22477.53 155.31 41472.68 88888.00 2024-01-26 02:51:48.000 026 22477.56 155.33 41472.70 88888.00 2024-01-26 02:51:49.000 026 22477.54 155.32 41472.64 88888.00 2024-01-26 02:51:50.000 026 22477.48 155.28 41472.57 47555.57 2024-01-26 02:51:51.000 026 22477.48 155.28 41472.60 88888.00 2024-01-26 02:51:52.000 026 22477.51 155.30 41472.64 88888.00 2024-01-26 02:51:53.000 026 22477.53 155.32 41472.62 88888.00 2024-01-26 02:51:54.000 026 22477.56 155.38 41472.61 88888.00 2024-01-26 02:51:55.000 026 22477.59 155.41 41472.62 47555.59 2024-01-26 02:51:56.000 026 22477.61 155.36 41472.65 88888.00 2024-01-26 02:51:57.000 026 22477.59 155.33 41472.66 88888.00 2024-01-26 02:51:58.000 026 22477.54 155.33 41472.63 88888.00 2024-01-26 02:51:59.000 026 22477.52 155.31 41472.57 88888.00 2024-01-26 02:52:00.000 026 22477.51 155.31 41472.56 47555.57 2024-01-26 02:52:01.000 026 22477.50 155.33 41472.59 88888.00 2024-01-26 02:52:02.000 026 22477.52 155.34 41472.62 88888.00 2024-01-26 02:52:03.000 026 22477.56 155.35 41472.69 88888.00 2024-01-26 02:52:04.000 026 22477.58 155.37 41472.77 88888.00 2024-01-26 02:52:05.000 026 22477.55 155.35 41472.74 47555.57 2024-01-26 02:52:06.000 026 22477.50 155.31 41472.66 88888.00 2024-01-26 02:52:07.000 026 22477.45 155.26 41472.62 88888.00 2024-01-26 02:52:08.000 026 22477.47 155.23 41472.66 88888.00 2024-01-26 02:52:09.000 026 22477.57 155.23 41472.77 88888.00 2024-01-26 02:52:10.000 026 22477.61 155.27 41472.85 47555.56 2024-01-26 02:52:11.000 026 22477.56 155.32 41472.83 88888.00 2024-01-26 02:52:12.000 026 22477.50 155.36 41472.81 88888.00 2024-01-26 02:52:13.000 026 22477.51 155.38 41472.81 88888.00 2024-01-26 02:52:14.000 026 22477.52 155.37 41472.78 88888.00 2024-01-26 02:52:15.000 026 22477.49 155.33 41472.75 47555.53 2024-01-26 02:52:16.000 026 22477.44 155.34 41472.79 88888.00 2024-01-26 02:52:17.000 026 22477.43 155.37 41472.81 88888.00 2024-01-26 02:52:18.000 026 22477.44 155.35 41472.79 88888.00 2024-01-26 02:52:19.000 026 22477.40 155.33 41472.80 88888.00 2024-01-26 02:52:20.000 026 22477.38 155.34 41472.81 47555.51 2024-01-26 02:52:21.000 026 22477.42 155.36 41472.74 88888.00 2024-01-26 02:52:22.000 026 22477.47 155.38 41472.69 88888.00 2024-01-26 02:52:23.000 026 22477.47 155.38 41472.71 88888.00 2024-01-26 02:52:24.000 026 22477.48 155.39 41472.81 88888.00 2024-01-26 02:52:25.000 026 22477.52 155.38 41472.89 47555.54 2024-01-26 02:52:26.000 026 22477.54 155.37 41472.91 88888.00 2024-01-26 02:52:27.000 026 22477.55 155.37 41472.89 88888.00 2024-01-26 02:52:28.000 026 22477.52 155.37 41472.84 88888.00 2024-01-26 02:52:29.000 026 22477.50 155.36 41472.82 88888.00 2024-01-26 02:52:30.000 026 22477.53 155.36 41472.87 47555.54 2024-01-26 02:52:31.000 026 22477.52 155.37 41472.83 88888.00 2024-01-26 02:52:32.000 026 22477.47 155.39 41472.74 88888.00 2024-01-26 02:52:33.000 026 22477.47 155.45 41472.76 88888.00 2024-01-26 02:52:34.000 026 22477.47 155.48 41472.84 88888.00 2024-01-26 02:52:35.000 026 22477.42 155.45 41472.85 47555.52 2024-01-26 02:52:36.000 026 22477.40 155.43 41472.84 88888.00 2024-01-26 02:52:37.000 026 22477.44 155.40 41472.81 88888.00 2024-01-26 02:52:38.000 026 22477.49 155.41 41472.81 88888.00 2024-01-26 02:52:39.000 026 22477.53 155.43 41472.80 88888.00 2024-01-26 02:52:40.000 026 22477.56 155.41 41472.75 47555.49 2024-01-26 02:52:41.000 026 22477.53 155.38 41472.73 88888.00 2024-01-26 02:52:42.000 026 22477.50 155.38 41472.75 88888.00 2024-01-26 02:52:43.000 026 22477.51 155.43 41472.77 88888.00 2024-01-26 02:52:44.000 026 22477.55 155.45 41472.76 88888.00 2024-01-26 02:52:45.000 026 22477.54 155.42 41472.71 47555.51 2024-01-26 02:52:46.000 026 22477.51 155.40 41472.68 88888.00 2024-01-26 02:52:47.000 026 22477.49 155.38 41472.69 88888.00 2024-01-26 02:52:48.000 026 22477.48 155.37 41472.69 88888.00 2024-01-26 02:52:49.000 026 22477.49 155.41 41472.71 88888.00 2024-01-26 02:52:50.000 026 22477.52 155.42 41472.77 47555.51 2024-01-26 02:52:51.000 026 22477.56 155.35 41472.82 88888.00 2024-01-26 02:52:52.000 026 22477.59 155.31 41472.86 88888.00 2024-01-26 02:52:53.000 026 22477.60 155.32 41472.88 88888.00 2024-01-26 02:52:54.000 026 22477.57 155.34 41472.85 88888.00 2024-01-26 02:52:55.000 026 22477.52 155.37 41472.82 47555.53 2024-01-26 02:52:56.000 026 22477.50 155.41 41472.80 88888.00 2024-01-26 02:52:57.000 026 22477.50 155.40 41472.75 88888.00 2024-01-26 02:52:58.000 026 22477.50 155.38 41472.70 88888.00 2024-01-26 02:52:59.000 026 22477.55 155.36 41472.70 88888.00 2024-01-26 02:53:00.000 026 22477.63 155.36 41472.71 47555.55 2024-01-26 02:53:01.000 026 22477.65 155.37 41472.70 88888.00 2024-01-26 02:53:02.000 026 22477.64 155.39 41472.74 88888.00 2024-01-26 02:53:03.000 026 22477.64 155.43 41472.83 88888.00 2024-01-26 02:53:04.000 026 22477.65 155.45 41472.84 88888.00 2024-01-26 02:53:05.000 026 22477.62 155.43 41472.81 47555.55 2024-01-26 02:53:06.000 026 22477.59 155.44 41472.82 88888.00 2024-01-26 02:53:07.000 026 22477.60 155.48 41472.84 88888.00 2024-01-26 02:53:08.000 026 22477.64 155.46 41472.82 88888.00 2024-01-26 02:53:09.000 026 22477.67 155.44 41472.80 88888.00 2024-01-26 02:53:10.000 026 22477.64 155.45 41472.75 47555.53 2024-01-26 02:53:11.000 026 22477.57 155.45 41472.72 88888.00 2024-01-26 02:53:12.000 026 22477.53 155.46 41472.74 88888.00 2024-01-26 02:53:13.000 026 22477.54 155.49 41472.77 88888.00 2024-01-26 02:53:14.000 026 22477.60 155.53 41472.82 88888.00 2024-01-26 02:53:15.000 026 22477.67 155.50 41472.86 47555.56 2024-01-26 02:53:16.000 026 22477.68 155.46 41472.87 88888.00 2024-01-26 02:53:17.000 026 22477.66 155.45 41472.83 88888.00 2024-01-26 02:53:18.000 026 22477.67 155.47 41472.80 88888.00 2024-01-26 02:53:19.000 026 22477.68 155.46 41472.79 88888.00 2024-01-26 02:53:20.000 026 22477.67 155.44 41472.77 47555.56 2024-01-26 02:53:21.000 026 22477.63 155.44 41472.73 88888.00 2024-01-26 02:53:22.000 026 22477.60 155.44 41472.69 88888.00 2024-01-26 02:53:23.000 026 22477.64 155.42 41472.68 88888.00 2024-01-26 02:53:24.000 026 22477.67 155.39 41472.66 88888.00 2024-01-26 02:53:25.000 026 22477.65 155.38 41472.62 47555.62 2024-01-26 02:53:26.000 026 22477.65 155.39 41472.57 88888.00 2024-01-26 02:53:27.000 026 22477.68 155.37 41472.57 88888.00 2024-01-26 02:53:28.000 026 22477.69 155.34 41472.57 88888.00 2024-01-26 02:53:29.000 026 22477.67 155.33 41472.59 88888.00 2024-01-26 02:53:30.000 026 22477.67 155.34 41472.62 47555.61 2024-01-26 02:53:31.000 026 22477.72 155.34 41472.64 88888.00 2024-01-26 02:53:32.000 026 22477.80 155.29 41472.67 88888.00 2024-01-26 02:53:33.000 026 22477.84 155.21 41472.73 88888.00 2024-01-26 02:53:34.000 026 22477.86 155.18 41472.73 88888.00 2024-01-26 02:53:35.000 026 22477.84 155.18 41472.61 47555.63 2024-01-26 02:53:36.000 026 22477.80 155.17 41472.50 88888.00 2024-01-26 02:53:37.000 026 22477.76 155.13 41472.48 88888.00 2024-01-26 02:53:38.000 026 22477.72 155.12 41472.54 88888.00 2024-01-26 02:53:39.000 026 22477.71 155.14 41472.64 88888.00 2024-01-26 02:53:40.000 026 22477.69 155.15 41472.68 47555.66 2024-01-26 02:53:41.000 026 22477.67 155.14 41472.67 88888.00 2024-01-26 02:53:42.000 026 22477.70 155.20 41472.68 88888.00 2024-01-26 02:53:43.000 026 22477.76 155.25 41472.70 88888.00 2024-01-26 02:53:44.000 026 22477.78 155.20 41472.73 88888.00 2024-01-26 02:53:45.000 026 22477.78 155.17 41472.77 47555.66 2024-01-26 02:53:46.000 026 22477.78 155.16 41472.75 88888.00 2024-01-26 02:53:47.000 026 22477.75 155.14 41472.70 88888.00 2024-01-26 02:53:48.000 026 22477.73 155.11 41472.59 88888.00 2024-01-26 02:53:49.000 026 22477.75 155.12 41472.50 88888.00 2024-01-26 02:53:50.000 026 22477.83 155.13 41472.52 47555.69 2024-01-26 02:53:51.000 026 22477.89 155.07 41472.59 88888.00 2024-01-26 02:53:52.000 026 22477.87 155.02 41472.58 88888.00 2024-01-26 02:53:53.000 026 22477.84 155.09 41472.59 88888.00 2024-01-26 02:53:54.000 026 22477.84 155.13 41472.61 88888.00 2024-01-26 02:53:55.000 026 22477.85 155.10 41472.63 47555.71 2024-01-26 02:53:56.000 026 22477.88 155.11 41472.71 88888.00 2024-01-26 02:53:57.000 026 22477.90 155.12 41472.78 88888.00 2024-01-26 02:53:58.000 026 22477.92 155.08 41472.77 88888.00 2024-01-26 02:53:59.000 026 22477.93 155.09 41472.73 88888.00 2024-01-26 02:54:00.000 026 22477.91 155.15 41472.70 47555.73 2024-01-26 02:54:01.000 026 22477.88 155.20 41472.73 88888.00 2024-01-26 02:54:02.000 026 22477.94 155.21 41472.82 88888.00 2024-01-26 02:54:03.000 026 22478.00 155.20 41472.94 88888.00 2024-01-26 02:54:04.000 026 22478.00 155.18 41473.02 88888.00 2024-01-26 02:54:05.000 026 22477.92 155.13 41473.00 47555.71 2024-01-26 02:54:06.000 026 22477.90 155.09 41472.92 88888.00 2024-01-26 02:54:07.000 026 22477.94 155.08 41472.87 88888.00 2024-01-26 02:54:08.000 026 22477.96 155.07 41472.89 88888.00 2024-01-26 02:54:09.000 026 22477.90 155.07 41472.91 88888.00 2024-01-26 02:54:10.000 026 22477.81 155.08 41472.86 47555.70 2024-01-26 02:54:11.000 026 22477.77 155.10 41472.79 88888.00 2024-01-26 02:54:12.000 026 22477.82 155.10 41472.76 88888.00 2024-01-26 02:54:13.000 026 22477.87 155.07 41472.73 88888.00 2024-01-26 02:54:14.000 026 22477.84 155.03 41472.72 88888.00 2024-01-26 02:54:15.000 026 22477.80 155.01 41472.75 47555.73 2024-01-26 02:54:16.000 026 22477.80 155.02 41472.81 88888.00 2024-01-26 02:54:17.000 026 22477.84 155.03 41472.82 88888.00 2024-01-26 02:54:18.000 026 22477.89 155.05 41472.80 88888.00 2024-01-26 02:54:19.000 026 22477.92 155.06 41472.77 88888.00 2024-01-26 02:54:20.000 026 22477.90 155.03 41472.74 47555.69 2024-01-26 02:54:21.000 026 22477.88 155.02 41472.79 88888.00 2024-01-26 02:54:22.000 026 22477.88 155.07 41472.86 88888.00 2024-01-26 02:54:23.000 026 22477.86 155.12 41472.87 88888.00 2024-01-26 02:54:24.000 026 22477.86 155.14 41472.80 88888.00 2024-01-26 02:54:25.000 026 22477.88 155.13 41472.72 47555.71 2024-01-26 02:54:26.000 026 22477.85 155.11 41472.67 88888.00 2024-01-26 02:54:27.000 026 22477.81 155.12 41472.67 88888.00 2024-01-26 02:54:28.000 026 22477.77 155.15 41472.74 88888.00 2024-01-26 02:54:29.000 026 22477.76 155.16 41472.81 88888.00 2024-01-26 02:54:30.000 026 22477.76 155.14 41472.83 47555.68 2024-01-26 02:54:31.000 026 22477.74 155.13 41472.85 88888.00 2024-01-26 02:54:32.000 026 22477.74 155.14 41472.93 88888.00 2024-01-26 02:54:33.000 026 22477.75 155.15 41473.01 88888.00 2024-01-26 02:54:34.000 026 22477.72 155.14 41473.02 88888.00 2024-01-26 02:54:35.000 026 22477.71 155.16 41473.01 47555.69 2024-01-26 02:54:36.000 026 22477.77 155.20 41473.01 88888.00 2024-01-26 02:54:37.000 026 22477.82 155.22 41472.96 88888.00 2024-01-26 02:54:38.000 026 22477.79 155.23 41472.83 88888.00 2024-01-26 02:54:39.000 026 22477.74 155.19 41472.74 88888.00 2024-01-26 02:54:40.000 026 22477.74 155.16 41472.77 47555.66 2024-01-26 02:54:41.000 026 22477.75 155.18 41472.80 88888.00 2024-01-26 02:54:42.000 026 22477.72 155.21 41472.81 88888.00 2024-01-26 02:54:43.000 026 22477.67 155.22 41472.85 88888.00 2024-01-26 02:54:44.000 026 22477.62 155.25 41472.86 88888.00 2024-01-26 02:54:45.000 026 22477.60 155.26 41472.79 47555.65 2024-01-26 02:54:46.000 026 22477.58 155.22 41472.75 88888.00 2024-01-26 02:54:47.000 026 22477.57 155.18 41472.80 88888.00 2024-01-26 02:54:48.000 026 22477.62 155.16 41472.85 88888.00 2024-01-26 02:54:49.000 026 22477.66 155.16 41472.86 88888.00 2024-01-26 02:54:50.000 026 22477.62 155.12 41472.80 47555.62 2024-01-26 02:54:51.000 026 22477.57 155.07 41472.75 88888.00 2024-01-26 02:54:52.000 026 22477.57 155.08 41472.73 88888.00 2024-01-26 02:54:53.000 026 22477.60 155.14 41472.70 88888.00 2024-01-26 02:54:54.000 026 22477.62 155.17 41472.71 88888.00 2024-01-26 02:54:55.000 026 22477.64 155.16 41472.75 47555.58 2024-01-26 02:54:56.000 026 22477.66 155.15 41472.72 88888.00 2024-01-26 02:54:57.000 026 22477.66 155.15 41472.65 88888.00 2024-01-26 02:54:58.000 026 22477.63 155.15 41472.66 88888.00 2024-01-26 02:54:59.000 026 22477.63 155.15 41472.72 88888.00 2024-01-26 02:55:00.000 026 22477.66 155.14 41472.74 47555.63 2024-01-26 02:55:01.000 026 22477.66 155.19 41472.69 88888.00 2024-01-26 02:55:02.000 026 22477.64 155.28 41472.65 88888.00 2024-01-26 02:55:03.000 026 22477.60 155.29 41472.63 88888.00 2024-01-26 02:55:04.000 026 22477.58 155.25 41472.64 88888.00 2024-01-26 02:55:05.000 026 22477.61 155.26 41472.70 47555.66 2024-01-26 02:55:06.000 026 22477.63 155.26 41472.75 88888.00 2024-01-26 02:55:07.000 026 22477.60 155.22 41472.73 88888.00 2024-01-26 02:55:08.000 026 22477.59 155.24 41472.73 88888.00 2024-01-26 02:55:09.000 026 22477.62 155.33 41472.76 88888.00 2024-01-26 02:55:10.000 026 22477.64 155.36 41472.77 47555.66 2024-01-26 02:55:11.000 026 22477.65 155.34 41472.76 88888.00 2024-01-26 02:55:12.000 026 22477.67 155.30 41472.75 88888.00 2024-01-26 02:55:13.000 026 22477.66 155.27 41472.76 88888.00 2024-01-26 02:55:14.000 026 22477.66 155.28 41472.76 88888.00 2024-01-26 02:55:15.000 026 22477.69 155.28 41472.74 47555.65 2024-01-26 02:55:16.000 026 22477.74 155.29 41472.78 88888.00 2024-01-26 02:55:17.000 026 22477.77 155.34 41472.87 88888.00 2024-01-26 02:55:18.000 026 22477.76 155.37 41472.89 88888.00 2024-01-26 02:55:19.000 026 22477.74 155.37 41472.89 88888.00 2024-01-26 02:55:20.000 026 22477.70 155.33 41472.89 47555.67 2024-01-26 02:55:21.000 026 22477.68 155.28 41472.84 88888.00 2024-01-26 02:55:22.000 026 22477.72 155.27 41472.82 88888.00 2024-01-26 02:55:23.000 026 22477.76 155.30 41472.84 88888.00 2024-01-26 02:55:24.000 026 22477.75 155.33 41472.81 88888.00 2024-01-26 02:55:25.000 026 22477.73 155.37 41472.81 47555.68 2024-01-26 02:55:26.000 026 22477.72 155.39 41472.86 88888.00 2024-01-26 02:55:27.000 026 22477.71 155.39 41472.84 88888.00 2024-01-26 02:55:28.000 026 22477.70 155.41 41472.73 88888.00 2024-01-26 02:55:29.000 026 22477.71 155.41 41472.62 88888.00 2024-01-26 02:55:30.000 026 22477.71 155.36 41472.55 47555.71 2024-01-26 02:55:31.000 026 22477.72 155.32 41472.54 88888.00 2024-01-26 02:55:32.000 026 22477.76 155.33 41472.66 88888.00 2024-01-26 02:55:33.000 026 22477.85 155.37 41472.83 88888.00 2024-01-26 02:55:34.000 026 22477.94 155.43 41472.90 88888.00 2024-01-26 02:55:35.000 026 22477.99 155.44 41472.94 47555.70 2024-01-26 02:55:36.000 026 22477.98 155.38 41472.96 88888.00 2024-01-26 02:55:37.000 026 22477.96 155.33 41472.97 88888.00 2024-01-26 02:55:38.000 026 22477.96 155.34 41472.97 88888.00 2024-01-26 02:55:39.000 026 22477.94 155.39 41472.92 88888.00 2024-01-26 02:55:40.000 026 22477.89 155.42 41472.86 47555.74 2024-01-26 02:55:41.000 026 22477.85 155.42 41472.84 88888.00 2024-01-26 02:55:42.000 026 22477.83 155.42 41472.83 88888.00 2024-01-26 02:55:43.000 026 22477.85 155.44 41472.82 88888.00 2024-01-26 02:55:44.000 026 22477.90 155.47 41472.85 88888.00 2024-01-26 02:55:45.000 026 22477.89 155.50 41472.91 47555.72 2024-01-26 02:55:46.000 026 22477.84 155.54 41472.94 88888.00 2024-01-26 02:55:47.000 026 22477.81 155.56 41472.91 88888.00 2024-01-26 02:55:48.000 026 22477.78 155.54 41472.87 88888.00 2024-01-26 02:55:49.000 026 22477.77 155.51 41472.84 88888.00 2024-01-26 02:55:50.000 026 22477.81 155.49 41472.83 47555.72 2024-01-26 02:55:51.000 026 22477.86 155.52 41472.86 88888.00 2024-01-26 02:55:52.000 026 22477.84 155.55 41472.90 88888.00 2024-01-26 02:55:53.000 026 22477.76 155.53 41472.88 88888.00 2024-01-26 02:55:54.000 026 22477.74 155.46 41472.83 88888.00 2024-01-26 02:55:55.000 026 22477.80 155.44 41472.86 47555.73 2024-01-26 02:55:56.000 026 22477.85 155.45 41472.91 88888.00 2024-01-26 02:55:57.000 026 22477.84 155.42 41472.90 88888.00 2024-01-26 02:55:58.000 026 22477.85 155.38 41472.84 88888.00 2024-01-26 02:55:59.000 026 22477.86 155.36 41472.78 88888.00 2024-01-26 02:56:00.000 026 22477.85 155.36 41472.79 47555.70 2024-01-26 02:56:01.000 026 22477.82 155.36 41472.84 88888.00 2024-01-26 02:56:02.000 026 22477.78 155.35 41472.85 88888.00 2024-01-26 02:56:03.000 026 22477.75 155.36 41472.81 88888.00 2024-01-26 02:56:04.000 026 22477.73 155.39 41472.79 88888.00 2024-01-26 02:56:05.000 026 22477.75 155.37 41472.79 47555.74 2024-01-26 02:56:06.000 026 22477.79 155.30 41472.79 88888.00 2024-01-26 02:56:07.000 026 22477.82 155.25 41472.79 88888.00 2024-01-26 02:56:08.000 026 22477.85 155.29 41472.87 88888.00 2024-01-26 02:56:09.000 026 22477.85 155.34 41472.97 88888.00 2024-01-26 02:56:10.000 026 22477.83 155.32 41473.00 47555.79 2024-01-26 02:56:11.000 026 22477.81 155.27 41473.00 88888.00 2024-01-26 02:56:12.000 026 22477.82 155.26 41472.96 88888.00 2024-01-26 02:56:13.000 026 22477.83 155.25 41472.84 88888.00 2024-01-26 02:56:14.000 026 22477.84 155.27 41472.79 88888.00 2024-01-26 02:56:15.000 026 22477.86 155.32 41472.89 47555.81 2024-01-26 02:56:16.000 026 22477.87 155.30 41473.05 88888.00 2024-01-26 02:56:17.000 026 22477.85 155.25 41473.13 88888.00 2024-01-26 02:56:18.000 026 22477.81 155.22 41473.10 88888.00 2024-01-26 02:56:19.000 026 22477.79 155.22 41473.06 88888.00 2024-01-26 02:56:20.000 026 22477.81 155.20 41473.04 47555.81 2024-01-26 02:56:21.000 026 22477.81 155.17 41473.01 88888.00 2024-01-26 02:56:22.000 026 22477.82 155.16 41473.00 88888.00 2024-01-26 02:56:23.000 026 22477.85 155.20 41473.04 88888.00 2024-01-26 02:56:24.000 026 22477.88 155.26 41473.02 88888.00 2024-01-26 02:56:25.000 026 22477.87 155.28 41472.96 47555.81 2024-01-26 02:56:26.000 026 22477.86 155.26 41472.98 88888.00 2024-01-26 02:56:27.000 026 22477.84 155.20 41473.01 88888.00 2024-01-26 02:56:28.000 026 22477.82 155.13 41472.98 88888.00 2024-01-26 02:56:29.000 026 22477.84 155.10 41472.99 88888.00 2024-01-26 02:56:30.000 026 22477.85 155.10 41473.01 47555.81 2024-01-26 02:56:31.000 026 22477.80 155.10 41472.93 88888.00 2024-01-26 02:56:32.000 026 22477.76 155.11 41472.82 88888.00 2024-01-26 02:56:33.000 026 22477.81 155.15 41472.82 88888.00 2024-01-26 02:56:34.000 026 22477.91 155.18 41472.86 88888.00 2024-01-26 02:56:35.000 026 22477.96 155.14 41472.81 47555.83 2024-01-26 02:56:36.000 026 22477.91 155.04 41472.71 88888.00 2024-01-26 02:56:37.000 026 22477.85 155.00 41472.71 88888.00 2024-01-26 02:56:38.000 026 22477.83 155.02 41472.81 88888.00 2024-01-26 02:56:39.000 026 22477.86 155.05 41472.89 88888.00 2024-01-26 02:56:40.000 026 22477.87 155.05 41472.91 47555.89 2024-01-26 02:56:41.000 026 22477.88 155.03 41472.82 88888.00 2024-01-26 02:56:42.000 026 22477.91 155.06 41472.77 88888.00 2024-01-26 02:56:43.000 026 22477.96 155.10 41472.82 88888.00 2024-01-26 02:56:44.000 026 22477.97 155.10 41472.88 88888.00 2024-01-26 02:56:45.000 026 22477.96 155.09 41472.84 47555.91 2024-01-26 02:56:46.000 026 22477.97 155.10 41472.80 88888.00 2024-01-26 02:56:47.000 026 22478.02 155.13 41472.82 88888.00 2024-01-26 02:56:48.000 026 22478.07 155.17 41472.85 88888.00 2024-01-26 02:56:49.000 026 22478.12 155.21 41472.83 88888.00 2024-01-26 02:56:50.000 026 22478.14 155.24 41472.91 47555.92 2024-01-26 02:56:51.000 026 22478.11 155.22 41473.05 88888.00 2024-01-26 02:56:52.000 026 22478.05 155.17 41473.11 88888.00 2024-01-26 02:56:53.000 026 22478.02 155.17 41473.11 88888.00 2024-01-26 02:56:54.000 026 22478.01 155.19 41473.12 88888.00 2024-01-26 02:56:55.000 026 22478.00 155.18 41473.08 47555.90 2024-01-26 02:56:56.000 026 22477.99 155.15 41473.00 88888.00 2024-01-26 02:56:57.000 026 22477.96 155.14 41472.96 88888.00 2024-01-26 02:56:58.000 026 22477.92 155.11 41472.93 88888.00 2024-01-26 02:56:59.000 026 22477.94 155.10 41472.90 88888.00 2024-01-26 02:57:00.000 026 22477.98 155.14 41472.90 47555.88 2024-01-26 02:57:01.000 026 22477.96 155.13 41472.84 88888.00 2024-01-26 02:57:02.000 026 22477.92 155.05 41472.75 88888.00 2024-01-26 02:57:03.000 026 22477.91 155.03 41472.76 88888.00 2024-01-26 02:57:04.000 026 22477.90 155.09 41472.85 88888.00 2024-01-26 02:57:05.000 026 22477.88 155.18 41472.92 47555.85 2024-01-26 02:57:06.000 026 22477.86 155.22 41472.93 88888.00 2024-01-26 02:57:07.000 026 22477.87 155.24 41472.88 88888.00 2024-01-26 02:57:08.000 026 22477.89 155.25 41472.81 88888.00 2024-01-26 02:57:09.000 026 22477.92 155.22 41472.80 88888.00 2024-01-26 02:57:10.000 026 22477.94 155.22 41472.86 47555.85 2024-01-26 02:57:11.000 026 22477.90 155.23 41472.87 88888.00 2024-01-26 02:57:12.000 026 22477.85 155.25 41472.90 88888.00 2024-01-26 02:57:13.000 026 22477.87 155.27 41473.00 88888.00 2024-01-26 02:57:14.000 026 22477.91 155.30 41473.09 88888.00 2024-01-26 02:57:15.000 026 22477.94 155.32 41473.13 47555.85 2024-01-26 02:57:16.000 026 22477.98 155.32 41473.17 88888.00 2024-01-26 02:57:17.000 026 22477.99 155.30 41473.18 88888.00 2024-01-26 02:57:18.000 026 22477.93 155.25 41473.14 88888.00 2024-01-26 02:57:19.000 026 22477.88 155.21 41473.12 88888.00 2024-01-26 02:57:20.000 026 22477.88 155.18 41473.16 47555.85 2024-01-26 02:57:21.000 026 22477.88 155.15 41473.21 88888.00 2024-01-26 02:57:22.000 026 22477.89 155.15 41473.19 88888.00 2024-01-26 02:57:23.000 026 22477.90 155.21 41473.07 88888.00 2024-01-26 02:57:24.000 026 22477.90 155.25 41472.93 88888.00 2024-01-26 02:57:25.000 026 22477.86 155.20 41472.86 47555.82 2024-01-26 02:57:26.000 026 22477.81 155.14 41472.90 88888.00 2024-01-26 02:57:27.000 026 22477.79 155.14 41472.99 88888.00 2024-01-26 02:57:28.000 026 22477.82 155.19 41473.09 88888.00 2024-01-26 02:57:29.000 026 22477.84 155.25 41473.16 88888.00 2024-01-26 02:57:30.000 026 22477.84 155.26 41473.17 47555.82 2024-01-26 02:57:31.000 026 22477.84 155.16 41473.14 88888.00 2024-01-26 02:57:32.000 026 22477.85 155.10 41473.15 88888.00 2024-01-26 02:57:33.000 026 22477.81 155.13 41473.19 88888.00 2024-01-26 02:57:34.000 026 22477.72 155.16 41473.21 88888.00 2024-01-26 02:57:35.000 026 22477.65 155.15 41473.16 47555.81 2024-01-26 02:57:36.000 026 22477.62 155.14 41473.06 88888.00 2024-01-26 02:57:37.000 026 22477.62 155.14 41473.03 88888.00 2024-01-26 02:57:38.000 026 22477.69 155.15 41473.11 88888.00 2024-01-26 02:57:39.000 026 22477.78 155.20 41473.22 88888.00 2024-01-26 02:57:40.000 026 22477.80 155.23 41473.29 47555.83 2024-01-26 02:57:41.000 026 22477.78 155.23 41473.26 88888.00 2024-01-26 02:57:42.000 026 22477.74 155.25 41473.17 88888.00 2024-01-26 02:57:43.000 026 22477.70 155.26 41473.12 88888.00 2024-01-26 02:57:44.000 026 22477.70 155.23 41473.14 88888.00 2024-01-26 02:57:45.000 026 22477.72 155.19 41473.16 47555.78 2024-01-26 02:57:46.000 026 22477.70 155.16 41473.17 88888.00 2024-01-26 02:57:47.000 026 22477.67 155.19 41473.19 88888.00 2024-01-26 02:57:48.000 026 22477.69 155.24 41473.22 88888.00 2024-01-26 02:57:49.000 026 22477.72 155.22 41473.23 88888.00 2024-01-26 02:57:50.000 026 22477.70 155.18 41473.17 47555.79 2024-01-26 02:57:51.000 026 22477.66 155.13 41473.06 88888.00 2024-01-26 02:57:52.000 026 22477.67 155.09 41473.02 88888.00 2024-01-26 02:57:53.000 026 22477.74 155.07 41473.06 88888.00 2024-01-26 02:57:54.000 026 22477.82 155.10 41473.12 88888.00 2024-01-26 02:57:55.000 026 22477.87 155.18 41473.15 47555.75 2024-01-26 02:57:56.000 026 22477.86 155.22 41473.16 88888.00 2024-01-26 02:57:57.000 026 22477.84 155.21 41473.19 88888.00 2024-01-26 02:57:58.000 026 22477.85 155.20 41473.21 88888.00 2024-01-26 02:57:59.000 026 22477.84 155.23 41473.17 88888.00 2024-01-26 02:58:00.000 026 22477.82 155.26 41473.16 47555.78 2024-01-26 02:58:01.000 026 22477.77 155.23 41473.19 88888.00 2024-01-26 02:58:02.000 026 22477.71 155.15 41473.18 88888.00 2024-01-26 02:58:03.000 026 22477.70 155.11 41473.17 88888.00 2024-01-26 02:58:04.000 026 22477.72 155.17 41473.21 88888.00 2024-01-26 02:58:05.000 026 22477.72 155.24 41473.21 47555.80 2024-01-26 02:58:06.000 026 22477.71 155.24 41473.09 88888.00 2024-01-26 02:58:07.000 026 22477.69 155.20 41472.94 88888.00 2024-01-26 02:58:08.000 026 22477.67 155.17 41472.89 88888.00 2024-01-26 02:58:09.000 026 22477.64 155.18 41472.93 88888.00 2024-01-26 02:58:10.000 026 22477.67 155.18 41472.97 47555.76 2024-01-26 02:58:11.000 026 22477.73 155.16 41473.03 88888.00 2024-01-26 02:58:12.000 026 22477.76 155.15 41473.11 88888.00 2024-01-26 02:58:13.000 026 22477.75 155.15 41473.16 88888.00 2024-01-26 02:58:14.000 026 22477.72 155.14 41473.14 88888.00 2024-01-26 02:58:15.000 026 22477.65 155.12 41473.08 47555.75 2024-01-26 02:58:16.000 026 22477.55 155.09 41473.04 88888.00 2024-01-26 02:58:17.000 026 22477.53 155.09 41473.03 88888.00 2024-01-26 02:58:18.000 026 22477.59 155.14 41473.00 88888.00 2024-01-26 02:58:19.000 026 22477.62 155.22 41473.01 88888.00 2024-01-26 02:58:20.000 026 22477.60 155.26 41473.07 47555.76 2024-01-26 02:58:21.000 026 22477.61 155.19 41473.06 88888.00 2024-01-26 02:58:22.000 026 22477.65 155.13 41472.98 88888.00 2024-01-26 02:58:23.000 026 22477.66 155.14 41472.98 88888.00 2024-01-26 02:58:24.000 026 22477.66 155.16 41473.00 88888.00 2024-01-26 02:58:25.000 026 22477.65 155.16 41473.00 47555.79 2024-01-26 02:58:26.000 026 22477.66 155.16 41472.99 88888.00 2024-01-26 02:58:27.000 026 22477.67 155.13 41473.02 88888.00 2024-01-26 02:58:28.000 026 22477.68 155.11 41473.05 88888.00 2024-01-26 02:58:29.000 026 22477.68 155.11 41473.02 88888.00 2024-01-26 02:58:30.000 026 22477.67 155.13 41472.97 47555.79 2024-01-26 02:58:31.000 026 22477.66 155.15 41472.92 88888.00 2024-01-26 02:58:32.000 026 22477.69 155.15 41472.89 88888.00 2024-01-26 02:58:33.000 026 22477.74 155.14 41472.94 88888.00 2024-01-26 02:58:34.000 026 22477.72 155.13 41473.00 88888.00 2024-01-26 02:58:35.000 026 22477.69 155.17 41473.08 47555.80 2024-01-26 02:58:36.000 026 22477.74 155.22 41473.12 88888.00 2024-01-26 02:58:37.000 026 22477.80 155.21 41473.03 88888.00 2024-01-26 02:58:38.000 026 22477.81 155.17 41472.91 88888.00 2024-01-26 02:58:39.000 026 22477.82 155.14 41472.86 88888.00 2024-01-26 02:58:40.000 026 22477.83 155.06 41472.79 47555.83 2024-01-26 02:58:41.000 026 22477.83 154.99 41472.71 88888.00 2024-01-26 02:58:42.000 026 22477.80 155.00 41472.80 88888.00 2024-01-26 02:58:43.000 026 22477.77 155.03 41472.93 88888.00 2024-01-26 02:58:44.000 026 22477.76 155.05 41472.98 88888.00 2024-01-26 02:58:45.000 026 22477.76 155.08 41473.05 47555.82 2024-01-26 02:58:46.000 026 22477.75 155.06 41473.12 88888.00 2024-01-26 02:58:47.000 026 22477.77 155.04 41473.13 88888.00 2024-01-26 02:58:48.000 026 22477.76 155.04 41473.07 88888.00 2024-01-26 02:58:49.000 026 22477.72 155.03 41473.02 88888.00 2024-01-26 02:58:50.000 026 22477.72 155.03 41473.04 47555.79 2024-01-26 02:58:51.000 026 22477.76 155.04 41473.11 88888.00 2024-01-26 02:58:52.000 026 22477.79 155.04 41473.16 88888.00 2024-01-26 02:58:53.000 026 22477.80 155.04 41473.15 88888.00 2024-01-26 02:58:54.000 026 22477.83 155.02 41473.11 88888.00 2024-01-26 02:58:55.000 026 22477.86 154.98 41473.09 47555.80 2024-01-26 02:58:56.000 026 22477.89 154.93 41473.08 88888.00 2024-01-26 02:58:57.000 026 22477.86 154.88 41473.06 88888.00 2024-01-26 02:58:58.000 026 22477.82 154.86 41473.06 88888.00 2024-01-26 02:58:59.000 026 22477.78 154.88 41473.04 88888.00 2024-01-26 02:59:00.000 026 22477.78 154.90 41473.01 47555.82 2024-01-26 02:59:01.000 026 22477.79 154.93 41472.98 88888.00 2024-01-26 02:59:02.000 026 22477.78 154.93 41472.98 88888.00 2024-01-26 02:59:03.000 026 22477.76 154.93 41473.00 88888.00 2024-01-26 02:59:04.000 026 22477.80 154.96 41473.07 88888.00 2024-01-26 02:59:05.000 026 22477.88 154.99 41473.11 47555.83 2024-01-26 02:59:06.000 026 22477.91 154.97 41473.06 88888.00 2024-01-26 02:59:07.000 026 22477.87 154.92 41472.91 88888.00 2024-01-26 02:59:08.000 026 22477.82 154.89 41472.79 88888.00 2024-01-26 02:59:09.000 026 22477.82 154.90 41472.81 88888.00 2024-01-26 02:59:10.000 026 22477.84 154.91 41472.89 47555.80 2024-01-26 02:59:11.000 026 22477.84 154.88 41472.88 88888.00 2024-01-26 02:59:12.000 026 22477.82 154.82 41472.84 88888.00 2024-01-26 02:59:13.000 026 22477.79 154.77 41472.84 88888.00 2024-01-26 02:59:14.000 026 22477.75 154.78 41472.84 88888.00 2024-01-26 02:59:15.000 026 22477.75 154.83 41472.86 47555.83 2024-01-26 02:59:16.000 026 22477.80 154.86 41472.87 88888.00 2024-01-26 02:59:17.000 026 22477.82 154.86 41472.87 88888.00 2024-01-26 02:59:18.000 026 22477.84 154.86 41472.89 88888.00 2024-01-26 02:59:19.000 026 22477.87 154.84 41472.93 88888.00 2024-01-26 02:59:20.000 026 22477.93 154.83 41472.98 47555.82 2024-01-26 02:59:21.000 026 22477.94 154.85 41472.93 88888.00 2024-01-26 02:59:22.000 026 22477.86 154.86 41472.84 88888.00 2024-01-26 02:59:23.000 026 22477.80 154.89 41472.86 88888.00 2024-01-26 02:59:24.000 026 22477.81 154.88 41472.97 88888.00 2024-01-26 02:59:25.000 026 22477.82 154.84 41473.03 47555.79 2024-01-26 02:59:26.000 026 22477.81 154.84 41473.03 88888.00 2024-01-26 02:59:27.000 026 22477.78 154.86 41472.97 88888.00 2024-01-26 02:59:28.000 026 22477.74 154.86 41472.92 88888.00 2024-01-26 02:59:29.000 026 22477.69 154.90 41472.94 88888.00 2024-01-26 02:59:30.000 026 22477.63 154.93 41472.94 47555.79 2024-01-26 02:59:31.000 026 22477.59 154.90 41472.84 88888.00 2024-01-26 02:59:32.000 026 22477.60 154.88 41472.74 88888.00 2024-01-26 02:59:33.000 026 22477.65 154.85 41472.73 88888.00 2024-01-26 02:59:34.000 026 22477.66 154.83 41472.79 88888.00 2024-01-26 02:59:35.000 026 22477.66 154.86 41472.83 47555.72 2024-01-26 02:59:36.000 026 22477.68 154.89 41472.85 88888.00 2024-01-26 02:59:37.000 026 22477.70 154.91 41472.83 88888.00 2024-01-26 02:59:38.000 026 22477.68 154.96 41472.81 88888.00 2024-01-26 02:59:39.000 026 22477.64 154.98 41472.77 88888.00 2024-01-26 02:59:40.000 026 22477.63 154.96 41472.71 47555.76 2024-01-26 02:59:41.000 026 22477.63 154.99 41472.70 88888.00 2024-01-26 02:59:42.000 026 22477.64 155.06 41472.75 88888.00 2024-01-26 02:59:43.000 026 22477.68 155.07 41472.83 88888.00 2024-01-26 02:59:44.000 026 22477.67 155.02 41472.86 88888.00 2024-01-26 02:59:45.000 026 22477.63 155.02 41472.86 47555.72 2024-01-26 02:59:46.000 026 22477.63 155.08 41472.88 88888.00 2024-01-26 02:59:47.000 026 22477.60 155.08 41472.86 88888.00 2024-01-26 02:59:48.000 026 22477.56 155.05 41472.79 88888.00 2024-01-26 02:59:49.000 026 22477.58 155.06 41472.77 88888.00 2024-01-26 02:59:50.000 026 22477.60 155.07 41472.84 47555.72 2024-01-26 02:59:51.000 026 22477.59 155.05 41472.89 88888.00 2024-01-26 02:59:52.000 026 22477.57 155.04 41472.88 88888.00 2024-01-26 02:59:53.000 026 22477.61 155.11 41472.95 88888.00 2024-01-26 02:59:54.000 026 22477.66 155.20 41473.03 88888.00 2024-01-26 02:59:55.000 026 22477.65 155.19 41473.01 47555.69 2024-01-26 02:59:56.000 026 22477.61 155.13 41472.94 88888.00 2024-01-26 02:59:57.000 026 22477.55 155.11 41472.86 88888.00 2024-01-26 02:59:58.000 026 22477.55 155.13 41472.82 88888.00 2024-01-26 02:59:59.000 026 22477.59 155.14 41472.88 88888.00 2024-01-26 03:00:00.000 026 22477.58 155.10 41472.97 47555.65 2024-01-26 03:00:01.000 026 22477.53 155.07 41473.01 88888.00 2024-01-26 03:00:02.000 026 22477.53 155.11 41473.02 88888.00 2024-01-26 03:00:03.000 026 22477.56 155.16 41473.04 88888.00 2024-01-26 03:00:04.000 026 22477.58 155.16 41473.03 88888.00 2024-01-26 03:00:05.000 026 22477.59 155.16 41472.96 47555.64 2024-01-26 03:00:06.000 026 22477.56 155.15 41472.86 88888.00 2024-01-26 03:00:07.000 026 22477.52 155.09 41472.77 88888.00 2024-01-26 03:00:08.000 026 22477.49 155.03 41472.70 88888.00 2024-01-26 03:00:09.000 026 22477.49 155.05 41472.66 88888.00 2024-01-26 03:00:10.000 026 22477.53 155.13 41472.69 47555.63 2024-01-26 03:00:11.000 026 22477.56 155.18 41472.76 88888.00 2024-01-26 03:00:12.000 026 22477.54 155.19 41472.83 88888.00 2024-01-26 03:00:13.000 026 22477.55 155.18 41472.93 88888.00 2024-01-26 03:00:14.000 026 22477.58 155.18 41472.96 88888.00 2024-01-26 03:00:15.000 026 22477.55 155.19 41472.96 47555.61 2024-01-26 03:00:16.000 026 22477.47 155.17 41472.94 88888.00 2024-01-26 03:00:17.000 026 22477.40 155.11 41472.88 88888.00 2024-01-26 03:00:18.000 026 22477.39 155.09 41472.86 88888.00 2024-01-26 03:00:19.000 026 22477.43 155.12 41472.85 88888.00 2024-01-26 03:00:20.000 026 22477.44 155.11 41472.79 47555.58 2024-01-26 03:00:21.000 026 22477.41 155.12 41472.75 88888.00 2024-01-26 03:00:22.000 026 22477.41 155.14 41472.77 88888.00 2024-01-26 03:00:23.000 026 22477.44 155.13 41472.76 88888.00 2024-01-26 03:00:24.000 026 22477.47 155.10 41472.77 88888.00 2024-01-26 03:00:25.000 026 22477.50 155.11 41472.86 47555.59 2024-01-26 03:00:26.000 026 22477.55 155.11 41472.93 88888.00 2024-01-26 03:00:27.000 026 22477.58 155.12 41472.93 88888.00 2024-01-26 03:00:28.000 026 22477.57 155.18 41472.91 88888.00 2024-01-26 03:00:29.000 026 22477.53 155.20 41472.89 88888.00 2024-01-26 03:00:30.000 026 22477.47 155.17 41472.82 47555.57 2024-01-26 03:00:31.000 026 22477.42 155.14 41472.68 88888.00 2024-01-26 03:00:32.000 026 22477.37 155.12 41472.55 88888.00 2024-01-26 03:00:33.000 026 22477.34 155.09 41472.53 88888.00 2024-01-26 03:00:34.000 026 22477.37 155.07 41472.61 88888.00 2024-01-26 03:00:35.000 026 22477.45 155.12 41472.64 47555.57 2024-01-26 03:00:36.000 026 22477.49 155.16 41472.65 88888.00 2024-01-26 03:00:37.000 026 22477.49 155.13 41472.76 88888.00 2024-01-26 03:00:38.000 026 22477.48 155.11 41472.92 88888.00 2024-01-26 03:00:39.000 026 22477.45 155.12 41472.96 88888.00 2024-01-26 03:00:40.000 026 22477.40 155.13 41472.86 47555.61 2024-01-26 03:00:41.000 026 22477.35 155.12 41472.81 88888.00 2024-01-26 03:00:42.000 026 22477.35 155.08 41472.82 88888.00 2024-01-26 03:00:43.000 026 22477.38 155.08 41472.84 88888.00 2024-01-26 03:00:44.000 026 22477.42 155.12 41472.81 88888.00 2024-01-26 03:00:45.000 026 22477.45 155.13 41472.73 47555.61 2024-01-26 03:00:46.000 026 22477.47 155.11 41472.69 88888.00 2024-01-26 03:00:47.000 026 22477.49 155.10 41472.71 88888.00 2024-01-26 03:00:48.000 026 22477.53 155.14 41472.76 88888.00 2024-01-26 03:00:49.000 026 22477.57 155.18 41472.76 88888.00 2024-01-26 03:00:50.000 026 22477.55 155.17 41472.69 47555.62 2024-01-26 03:00:51.000 026 22477.51 155.14 41472.69 88888.00 2024-01-26 03:00:52.000 026 22477.51 155.12 41472.74 88888.00 2024-01-26 03:00:53.000 026 22477.53 155.14 41472.75 88888.00 2024-01-26 03:00:54.000 026 22477.52 155.18 41472.73 88888.00 2024-01-26 03:00:55.000 026 22477.52 155.22 41472.79 47555.61 2024-01-26 03:00:56.000 026 22477.56 155.25 41472.87 88888.00 2024-01-26 03:00:57.000 026 22477.60 155.26 41472.88 88888.00 2024-01-26 03:00:58.000 026 22477.58 155.24 41472.88 88888.00 2024-01-26 03:00:59.000 026 22477.56 155.20 41472.92 88888.00 2024-01-26 03:01:00.000 026 22477.56 155.16 41472.97 47555.63 2024-01-26 03:01:01.000 026 22477.59 155.16 41472.99 88888.00 2024-01-26 03:01:02.000 026 22477.60 155.18 41472.93 88888.00 2024-01-26 03:01:03.000 026 22477.58 155.19 41472.82 88888.00 2024-01-26 03:01:04.000 026 22477.53 155.18 41472.71 88888.00 2024-01-26 03:01:05.000 026 22477.49 155.17 41472.69 47555.59 2024-01-26 03:01:06.000 026 22477.48 155.13 41472.70 88888.00 2024-01-26 03:01:07.000 026 22477.47 155.08 41472.68 88888.00 2024-01-26 03:01:08.000 026 22477.47 155.11 41472.71 88888.00 2024-01-26 03:01:09.000 026 22477.47 155.19 41472.79 88888.00 2024-01-26 03:01:10.000 026 22477.44 155.17 41472.76 47555.61 2024-01-26 03:01:11.000 026 22477.41 155.08 41472.68 88888.00 2024-01-26 03:01:12.000 026 22477.44 155.04 41472.66 88888.00 2024-01-26 03:01:13.000 026 22477.48 155.04 41472.70 88888.00 2024-01-26 03:01:14.000 026 22477.50 155.08 41472.76 88888.00 2024-01-26 03:01:15.000 026 22477.49 155.10 41472.73 47555.62 2024-01-26 03:01:16.000 026 22477.51 155.08 41472.67 88888.00 2024-01-26 03:01:17.000 026 22477.60 155.12 41472.72 88888.00 2024-01-26 03:01:18.000 026 22477.67 155.19 41472.85 88888.00 2024-01-26 03:01:19.000 026 22477.67 155.20 41472.82 88888.00 2024-01-26 03:01:20.000 026 22477.62 155.15 41472.65 47555.63 2024-01-26 03:01:21.000 026 22477.60 155.09 41472.59 88888.00 2024-01-26 03:01:22.000 026 22477.59 155.06 41472.63 88888.00 2024-01-26 03:01:23.000 026 22477.58 155.07 41472.70 88888.00 2024-01-26 03:01:24.000 026 22477.56 155.10 41472.79 88888.00 2024-01-26 03:01:25.000 026 22477.54 155.13 41472.88 47555.64 2024-01-26 03:01:26.000 026 22477.54 155.13 41472.86 88888.00 2024-01-26 03:01:27.000 026 22477.54 155.10 41472.76 88888.00 2024-01-26 03:01:28.000 026 22477.54 155.08 41472.74 88888.00 2024-01-26 03:01:29.000 026 22477.55 155.06 41472.75 88888.00 2024-01-26 03:01:30.000 026 22477.57 155.03 41472.74 47555.61 2024-01-26 03:01:31.000 026 22477.56 155.02 41472.78 88888.00 2024-01-26 03:01:32.000 026 22477.53 155.03 41472.82 88888.00 2024-01-26 03:01:33.000 026 22477.55 155.04 41472.81 88888.00 2024-01-26 03:01:34.000 026 22477.58 155.05 41472.77 88888.00 2024-01-26 03:01:35.000 026 22477.57 155.03 41472.69 47555.59 2024-01-26 03:01:36.000 026 22477.55 155.06 41472.64 88888.00 2024-01-26 03:01:37.000 026 22477.54 155.13 41472.66 88888.00 2024-01-26 03:01:38.000 026 22477.52 155.15 41472.70 88888.00 2024-01-26 03:01:39.000 026 22477.50 155.12 41472.73 88888.00 2024-01-26 03:01:40.000 026 22477.49 155.06 41472.68 47555.58 2024-01-26 03:01:41.000 026 22477.47 155.02 41472.62 88888.00 2024-01-26 03:01:42.000 026 22477.46 155.02 41472.62 88888.00 2024-01-26 03:01:43.000 026 22477.50 155.06 41472.68 88888.00 2024-01-26 03:01:44.000 026 22477.54 155.07 41472.78 88888.00 2024-01-26 03:01:45.000 026 22477.54 155.05 41472.80 47555.58 2024-01-26 03:01:46.000 026 22477.51 155.00 41472.75 88888.00 2024-01-26 03:01:47.000 026 22477.51 154.99 41472.72 88888.00 2024-01-26 03:01:48.000 026 22477.53 154.99 41472.70 88888.00 2024-01-26 03:01:49.000 026 22477.55 154.98 41472.68 88888.00 2024-01-26 03:01:50.000 026 22477.56 155.00 41472.71 47555.61 2024-01-26 03:01:51.000 026 22477.57 155.04 41472.75 88888.00 2024-01-26 03:01:52.000 026 22477.57 155.07 41472.75 88888.00 2024-01-26 03:01:53.000 026 22477.55 155.07 41472.69 88888.00 2024-01-26 03:01:54.000 026 22477.53 155.03 41472.61 88888.00 2024-01-26 03:01:55.000 026 22477.53 154.97 41472.57 47555.62 2024-01-26 03:01:56.000 026 22477.53 154.98 41472.59 88888.00 2024-01-26 03:01:57.000 026 22477.54 155.05 41472.64 88888.00 2024-01-26 03:01:58.000 026 22477.53 155.11 41472.73 88888.00 2024-01-26 03:01:59.000 026 22477.51 155.12 41472.74 88888.00 2024-01-26 03:02:00.000 026 22477.50 155.12 41472.70 47555.66 2024-01-26 03:02:01.000 026 22477.53 155.12 41472.73 88888.00 2024-01-26 03:02:02.000 026 22477.57 155.07 41472.80 88888.00 2024-01-26 03:02:03.000 026 22477.56 155.01 41472.82 88888.00 2024-01-26 03:02:04.000 026 22477.55 155.04 41472.81 88888.00 2024-01-26 03:02:05.000 026 22477.56 155.10 41472.76 47555.62 2024-01-26 03:02:06.000 026 22477.61 155.11 41472.72 88888.00 2024-01-26 03:02:07.000 026 22477.65 155.14 41472.73 88888.00 2024-01-26 03:02:08.000 026 22477.62 155.18 41472.74 88888.00 2024-01-26 03:02:09.000 026 22477.55 155.18 41472.71 88888.00 2024-01-26 03:02:10.000 026 22477.51 155.16 41472.66 47555.56 2024-01-26 03:02:11.000 026 22477.48 155.13 41472.57 88888.00 2024-01-26 03:02:12.000 026 22477.46 155.11 41472.54 88888.00 2024-01-26 03:02:13.000 026 22477.42 155.12 41472.56 88888.00 2024-01-26 03:02:14.000 026 22477.39 155.19 41472.57 88888.00 2024-01-26 03:02:15.000 026 22477.37 155.27 41472.57 47555.57 2024-01-26 03:02:16.000 026 22477.36 155.31 41472.57 88888.00 2024-01-26 03:02:17.000 026 22477.38 155.28 41472.60 88888.00 2024-01-26 03:02:18.000 026 22477.44 155.22 41472.59 88888.00 2024-01-26 03:02:19.000 026 22477.50 155.17 41472.57 88888.00 2024-01-26 03:02:20.000 026 22477.48 155.15 41472.57 47555.58 2024-01-26 03:02:21.000 026 22477.40 155.15 41472.56 88888.00 2024-01-26 03:02:22.000 026 22477.33 155.16 41472.51 88888.00 2024-01-26 03:02:23.000 026 22477.38 155.20 41472.50 88888.00 2024-01-26 03:02:24.000 026 22477.47 155.29 41472.53 88888.00 2024-01-26 03:02:25.000 026 22477.48 155.34 41472.52 47555.58 2024-01-26 03:02:26.000 026 22477.46 155.25 41472.48 88888.00 2024-01-26 03:02:27.000 026 22477.46 155.14 41472.50 88888.00 2024-01-26 03:02:28.000 026 22477.50 155.13 41472.59 88888.00 2024-01-26 03:02:29.000 026 22477.58 155.20 41472.66 88888.00 2024-01-26 03:02:30.000 026 22477.58 155.21 41472.63 47555.59 2024-01-26 03:02:31.000 026 22477.52 155.15 41472.61 88888.00 2024-01-26 03:02:32.000 026 22477.49 155.14 41472.66 88888.00 2024-01-26 03:02:33.000 026 22477.48 155.20 41472.66 88888.00 2024-01-26 03:02:34.000 026 22477.48 155.24 41472.64 88888.00 2024-01-26 03:02:35.000 026 22477.49 155.23 41472.64 47555.57 2024-01-26 03:02:36.000 026 22477.49 155.21 41472.61 88888.00 2024-01-26 03:02:37.000 026 22477.48 155.24 41472.52 88888.00 2024-01-26 03:02:38.000 026 22477.45 155.27 41472.46 88888.00 2024-01-26 03:02:39.000 026 22477.42 155.28 41472.50 88888.00 2024-01-26 03:02:40.000 026 22477.44 155.30 41472.56 47555.55 2024-01-26 03:02:41.000 026 22477.48 155.35 41472.60 88888.00 2024-01-26 03:02:42.000 026 22477.50 155.37 41472.65 88888.00 2024-01-26 03:02:43.000 026 22477.48 155.33 41472.64 88888.00 2024-01-26 03:02:44.000 026 22477.46 155.26 41472.59 88888.00 2024-01-26 03:02:45.000 026 22477.44 155.21 41472.57 47555.53 2024-01-26 03:02:46.000 026 22477.42 155.21 41472.57 88888.00 2024-01-26 03:02:47.000 026 22477.40 155.22 41472.57 88888.00 2024-01-26 03:02:48.000 026 22477.39 155.29 41472.61 88888.00 2024-01-26 03:02:49.000 026 22477.36 155.37 41472.64 88888.00 2024-01-26 03:02:50.000 026 22477.33 155.38 41472.62 47555.52 2024-01-26 03:02:51.000 026 22477.31 155.32 41472.57 88888.00 2024-01-26 03:02:52.000 026 22477.31 155.27 41472.52 88888.00 2024-01-26 03:02:53.000 026 22477.30 155.26 41472.51 88888.00 2024-01-26 03:02:54.000 026 22477.31 155.32 41472.55 88888.00 2024-01-26 03:02:55.000 026 22477.32 155.36 41472.58 47555.53 2024-01-26 03:02:56.000 026 22477.36 155.33 41472.60 88888.00 2024-01-26 03:02:57.000 026 22477.40 155.33 41472.64 88888.00 2024-01-26 03:02:58.000 026 22477.41 155.39 41472.67 88888.00 2024-01-26 03:02:59.000 026 22477.42 155.42 41472.67 88888.00 2024-01-26 03:03:00.000 026 22477.41 155.38 41472.64 47555.54 2024-01-26 03:03:01.000 026 22477.37 155.31 41472.59 88888.00 2024-01-26 03:03:02.000 026 22477.33 155.26 41472.54 88888.00 2024-01-26 03:03:03.000 026 22477.33 155.26 41472.55 88888.00 2024-01-26 03:03:04.000 026 22477.37 155.28 41472.57 88888.00 2024-01-26 03:03:05.000 026 22477.41 155.32 41472.61 47555.53 2024-01-26 03:03:06.000 026 22477.44 155.36 41472.62 88888.00 2024-01-26 03:03:07.000 026 22477.45 155.36 41472.64 88888.00 2024-01-26 03:03:08.000 026 22477.46 155.33 41472.61 88888.00 2024-01-26 03:03:09.000 026 22477.44 155.27 41472.50 88888.00 2024-01-26 03:03:10.000 026 22477.41 155.21 41472.41 47555.53 2024-01-26 03:03:11.000 026 22477.39 155.20 41472.46 88888.00 2024-01-26 03:03:12.000 026 22477.37 155.22 41472.52 88888.00 2024-01-26 03:03:13.000 026 22477.38 155.23 41472.53 88888.00 2024-01-26 03:03:14.000 026 22477.42 155.25 41472.52 88888.00 2024-01-26 03:03:15.000 026 22477.45 155.26 41472.56 47555.53 2024-01-26 03:03:16.000 026 22477.45 155.20 41472.56 88888.00 2024-01-26 03:03:17.000 026 22477.42 155.14 41472.54 88888.00 2024-01-26 03:03:18.000 026 22477.40 155.13 41472.55 88888.00 2024-01-26 03:03:19.000 026 22477.40 155.16 41472.57 88888.00 2024-01-26 03:03:20.000 026 22477.39 155.20 41472.52 47555.56 2024-01-26 03:03:21.000 026 22477.40 155.23 41472.43 88888.00 2024-01-26 03:03:22.000 026 22477.41 155.23 41472.38 88888.00 2024-01-26 03:03:23.000 026 22477.38 155.21 41472.35 88888.00 2024-01-26 03:03:24.000 026 22477.35 155.25 41472.41 88888.00 2024-01-26 03:03:25.000 026 22477.34 155.25 41472.46 47555.52 2024-01-26 03:03:26.000 026 22477.34 155.18 41472.50 88888.00 2024-01-26 03:03:27.000 026 22477.41 155.16 41472.61 88888.00 2024-01-26 03:03:28.000 026 22477.51 155.18 41472.69 88888.00 2024-01-26 03:03:29.000 026 22477.53 155.16 41472.65 88888.00 2024-01-26 03:03:30.000 026 22477.48 155.13 41472.60 47555.53 2024-01-26 03:03:31.000 026 22477.41 155.16 41472.59 88888.00 2024-01-26 03:03:32.000 026 22477.42 155.22 41472.60 88888.00 2024-01-26 03:03:33.000 026 22477.46 155.23 41472.62 88888.00 2024-01-26 03:03:34.000 026 22477.47 155.18 41472.69 88888.00 2024-01-26 03:03:35.000 026 22477.48 155.11 41472.82 47555.57 2024-01-26 03:03:36.000 026 22477.51 155.09 41472.86 88888.00 2024-01-26 03:03:37.000 026 22477.50 155.12 41472.80 88888.00 2024-01-26 03:03:38.000 026 22477.50 155.19 41472.69 88888.00 2024-01-26 03:03:39.000 026 22477.53 155.22 41472.61 88888.00 2024-01-26 03:03:40.000 026 22477.54 155.21 41472.60 47555.55 2024-01-26 03:03:41.000 026 22477.50 155.17 41472.63 88888.00 2024-01-26 03:03:42.000 026 22477.46 155.15 41472.57 88888.00 2024-01-26 03:03:43.000 026 22477.43 155.16 41472.52 88888.00 2024-01-26 03:03:44.000 026 22477.43 155.24 41472.57 88888.00 2024-01-26 03:03:45.000 026 22477.47 155.26 41472.67 47555.55 2024-01-26 03:03:46.000 026 22477.47 155.24 41472.71 88888.00 2024-01-26 03:03:47.000 026 22477.45 155.28 41472.73 88888.00 2024-01-26 03:03:48.000 026 22477.44 155.35 41472.69 88888.00 2024-01-26 03:03:49.000 026 22477.43 155.34 41472.59 88888.00 2024-01-26 03:03:50.000 026 22477.38 155.25 41472.48 47555.57 2024-01-26 03:03:51.000 026 22477.35 155.21 41472.46 88888.00 2024-01-26 03:03:52.000 026 22477.37 155.22 41472.47 88888.00 2024-01-26 03:03:53.000 026 22477.38 155.19 41472.40 88888.00 2024-01-26 03:03:54.000 026 22477.42 155.19 41472.39 88888.00 2024-01-26 03:03:55.000 026 22477.48 155.24 41472.49 47555.59 2024-01-26 03:03:56.000 026 22477.47 155.29 41472.55 88888.00 2024-01-26 03:03:57.000 026 22477.45 155.31 41472.57 88888.00 2024-01-26 03:03:58.000 026 22477.45 155.28 41472.60 88888.00 2024-01-26 03:03:59.000 026 22477.43 155.22 41472.63 88888.00 2024-01-26 03:04:00.000 026 22477.39 155.21 41472.61 47555.59 2024-01-26 03:04:01.000 026 22477.40 155.19 41472.57 88888.00 2024-01-26 03:04:02.000 026 22477.43 155.13 41472.61 88888.00 2024-01-26 03:04:03.000 026 22477.47 155.16 41472.70 88888.00 2024-01-26 03:04:04.000 026 22477.50 155.27 41472.72 88888.00 2024-01-26 03:04:05.000 026 22477.49 155.31 41472.63 47555.59 2024-01-26 03:04:06.000 026 22477.44 155.29 41472.54 88888.00 2024-01-26 03:04:07.000 026 22477.43 155.24 41472.54 88888.00 2024-01-26 03:04:08.000 026 22477.44 155.18 41472.61 88888.00 2024-01-26 03:04:09.000 026 22477.47 155.13 41472.67 88888.00 2024-01-26 03:04:10.000 026 22477.50 155.09 41472.65 47555.60 2024-01-26 03:04:11.000 026 22477.50 155.12 41472.64 88888.00 2024-01-26 03:04:12.000 026 22477.50 155.23 41472.66 88888.00 2024-01-26 03:04:13.000 026 22477.51 155.30 41472.63 88888.00 2024-01-26 03:04:14.000 026 22477.52 155.28 41472.64 88888.00 2024-01-26 03:04:15.000 026 22477.53 155.24 41472.69 47555.60 2024-01-26 03:04:16.000 026 22477.51 155.20 41472.68 88888.00 2024-01-26 03:04:17.000 026 22477.50 155.17 41472.60 88888.00 2024-01-26 03:04:18.000 026 22477.50 155.17 41472.56 88888.00 2024-01-26 03:04:19.000 026 22477.52 155.20 41472.56 88888.00 2024-01-26 03:04:20.000 026 22477.50 155.23 41472.57 47555.59 2024-01-26 03:04:21.000 026 22477.46 155.20 41472.52 88888.00 2024-01-26 03:04:22.000 026 22477.45 155.16 41472.47 88888.00 2024-01-26 03:04:23.000 026 22477.50 155.14 41472.48 88888.00 2024-01-26 03:04:24.000 026 22477.55 155.12 41472.49 88888.00 2024-01-26 03:04:25.000 026 22477.58 155.11 41472.48 47555.61 2024-01-26 03:04:26.000 026 22477.57 155.09 41472.51 88888.00 2024-01-26 03:04:27.000 026 22477.56 155.09 41472.61 88888.00 2024-01-26 03:04:28.000 026 22477.56 155.13 41472.68 88888.00 2024-01-26 03:04:29.000 026 22477.57 155.18 41472.71 88888.00 2024-01-26 03:04:30.000 026 22477.61 155.20 41472.71 47555.63 2024-01-26 03:04:31.000 026 22477.65 155.17 41472.68 88888.00 2024-01-26 03:04:32.000 026 22477.63 155.12 41472.61 88888.00 2024-01-26 03:04:33.000 026 22477.58 155.10 41472.59 88888.00 2024-01-26 03:04:34.000 026 22477.60 155.14 41472.62 88888.00 2024-01-26 03:04:35.000 026 22477.67 155.20 41472.68 47555.63 2024-01-26 03:04:36.000 026 22477.74 155.26 41472.77 88888.00 2024-01-26 03:04:37.000 026 22477.81 155.31 41472.88 88888.00 2024-01-26 03:04:38.000 026 22477.83 155.32 41472.95 88888.00 2024-01-26 03:04:39.000 026 22477.79 155.31 41472.94 88888.00 2024-01-26 03:04:40.000 026 22477.74 155.28 41472.83 47555.66 2024-01-26 03:04:41.000 026 22477.72 155.20 41472.72 88888.00 2024-01-26 03:04:42.000 026 22477.73 155.14 41472.70 88888.00 2024-01-26 03:04:43.000 026 22477.74 155.14 41472.71 88888.00 2024-01-26 03:04:44.000 026 22477.73 155.18 41472.70 88888.00 2024-01-26 03:04:45.000 026 22477.71 155.22 41472.68 47555.65 2024-01-26 03:04:46.000 026 22477.69 155.23 41472.69 88888.00 2024-01-26 03:04:47.000 026 22477.69 155.24 41472.73 88888.00 2024-01-26 03:04:48.000 026 22477.69 155.24 41472.73 88888.00 2024-01-26 03:04:49.000 026 22477.69 155.25 41472.70 88888.00 2024-01-26 03:04:50.000 026 22477.70 155.26 41472.72 47555.63 2024-01-26 03:04:51.000 026 22477.67 155.26 41472.73 88888.00 2024-01-26 03:04:52.000 026 22477.65 155.22 41472.73 88888.00 2024-01-26 03:04:53.000 026 22477.65 155.22 41472.79 88888.00 2024-01-26 03:04:54.000 026 22477.64 155.25 41472.85 88888.00 2024-01-26 03:04:55.000 026 22477.63 155.28 41472.89 47555.65 2024-01-26 03:04:56.000 026 22477.65 155.25 41472.90 88888.00 2024-01-26 03:04:57.000 026 22477.66 155.22 41472.81 88888.00 2024-01-26 03:04:58.000 026 22477.63 155.24 41472.69 88888.00 2024-01-26 03:04:59.000 026 22477.57 155.27 41472.67 88888.00 2024-01-26 03:05:00.000 026 22477.56 155.28 41472.75 47555.63 2024-01-26 03:05:01.000 026 22477.57 155.29 41472.84 88888.00 2024-01-26 03:05:02.000 026 22477.57 155.31 41472.83 88888.00 2024-01-26 03:05:03.000 026 22477.55 155.34 41472.79 88888.00 2024-01-26 03:05:04.000 026 22477.51 155.34 41472.75 88888.00 2024-01-26 03:05:05.000 026 22477.48 155.25 41472.70 47555.62 2024-01-26 03:05:06.000 026 22477.46 155.17 41472.69 88888.00 2024-01-26 03:05:07.000 026 22477.46 155.18 41472.71 88888.00 2024-01-26 03:05:08.000 026 22477.48 155.22 41472.68 88888.00 2024-01-26 03:05:09.000 026 22477.47 155.27 41472.68 88888.00 2024-01-26 03:05:10.000 026 22477.46 155.31 41472.82 47555.65 2024-01-26 03:05:11.000 026 22477.48 155.31 41472.89 88888.00 2024-01-26 03:05:12.000 026 22477.51 155.29 41472.78 88888.00 2024-01-26 03:05:13.000 026 22477.50 155.26 41472.68 88888.00 2024-01-26 03:05:14.000 026 22477.49 155.25 41472.72 88888.00 2024-01-26 03:05:15.000 026 22477.51 155.26 41472.82 47555.67 2024-01-26 03:05:16.000 026 22477.51 155.26 41472.86 88888.00 2024-01-26 03:05:17.000 026 22477.51 155.28 41472.81 88888.00 2024-01-26 03:05:18.000 026 22477.53 155.32 41472.72 88888.00 2024-01-26 03:05:19.000 026 22477.56 155.35 41472.69 88888.00 2024-01-26 03:05:20.000 026 22477.56 155.34 41472.71 47555.65 2024-01-26 03:05:21.000 026 22477.53 155.31 41472.73 88888.00 2024-01-26 03:05:22.000 026 22477.50 155.29 41472.73 88888.00 2024-01-26 03:05:23.000 026 22477.48 155.31 41472.78 88888.00 2024-01-26 03:05:24.000 026 22477.50 155.36 41472.85 88888.00 2024-01-26 03:05:25.000 026 22477.51 155.38 41472.89 47555.62 2024-01-26 03:05:26.000 026 22477.52 155.37 41472.89 88888.00 2024-01-26 03:05:27.000 026 22477.52 155.40 41472.84 88888.00 2024-01-26 03:05:28.000 026 22477.50 155.50 41472.81 88888.00 2024-01-26 03:05:29.000 026 22477.48 155.57 41472.82 88888.00 2024-01-26 03:05:30.000 026 22477.48 155.55 41472.83 47555.65 2024-01-26 03:05:31.000 026 22477.45 155.46 41472.79 88888.00 2024-01-26 03:05:32.000 026 22477.40 155.39 41472.73 88888.00 2024-01-26 03:05:33.000 026 22477.39 155.38 41472.75 88888.00 2024-01-26 03:05:34.000 026 22477.42 155.40 41472.84 88888.00 2024-01-26 03:05:35.000 026 22477.44 155.44 41472.91 47555.62 2024-01-26 03:05:36.000 026 22477.44 155.46 41472.97 88888.00 2024-01-26 03:05:37.000 026 22477.45 155.48 41473.02 88888.00 2024-01-26 03:05:38.000 026 22477.48 155.50 41472.99 88888.00 2024-01-26 03:05:39.000 026 22477.47 155.46 41472.94 88888.00 2024-01-26 03:05:40.000 026 22477.40 155.45 41472.93 47555.60 2024-01-26 03:05:41.000 026 22477.31 155.46 41472.91 88888.00 2024-01-26 03:05:42.000 026 22477.28 155.44 41472.86 88888.00 2024-01-26 03:05:43.000 026 22477.32 155.40 41472.83 88888.00 2024-01-26 03:05:44.000 026 22477.33 155.43 41472.83 88888.00 2024-01-26 03:05:45.000 026 22477.32 155.47 41472.82 47555.63 2024-01-26 03:05:46.000 026 22477.32 155.50 41472.77 88888.00 2024-01-26 03:05:47.000 026 22477.34 155.51 41472.70 88888.00 2024-01-26 03:05:48.000 026 22477.34 155.50 41472.71 88888.00 2024-01-26 03:05:49.000 026 22477.34 155.46 41472.72 88888.00 2024-01-26 03:05:50.000 026 22477.38 155.46 41472.72 47555.61 2024-01-26 03:05:51.000 026 22477.44 155.52 41472.77 88888.00 2024-01-26 03:05:52.000 026 22477.46 155.56 41472.82 88888.00 2024-01-26 03:05:53.000 026 22477.46 155.60 41472.84 88888.00 2024-01-26 03:05:54.000 026 22477.48 155.63 41472.82 88888.00 2024-01-26 03:05:55.000 026 22477.48 155.59 41472.73 47555.66 2024-01-26 03:05:56.000 026 22477.46 155.50 41472.66 88888.00 2024-01-26 03:05:57.000 026 22477.41 155.44 41472.69 88888.00 2024-01-26 03:05:58.000 026 22477.39 155.44 41472.75 88888.00 2024-01-26 03:05:59.000 026 22477.42 155.47 41472.81 88888.00 2024-01-26 03:06:00.000 026 22477.47 155.52 41472.90 47555.65 2024-01-26 03:06:01.000 026 22477.47 155.55 41472.96 88888.00 2024-01-26 03:06:02.000 026 22477.46 155.55 41472.92 88888.00 2024-01-26 03:06:03.000 026 22477.45 155.56 41472.85 88888.00 2024-01-26 03:06:04.000 026 22477.50 155.53 41472.82 88888.00 2024-01-26 03:06:05.000 026 22477.56 155.47 41472.78 47555.63 2024-01-26 03:06:06.000 026 22477.57 155.46 41472.74 88888.00 2024-01-26 03:06:07.000 026 22477.58 155.52 41472.83 88888.00 2024-01-26 03:06:08.000 026 22477.62 155.59 41472.97 88888.00 2024-01-26 03:06:09.000 026 22477.65 155.59 41473.01 88888.00 2024-01-26 03:06:10.000 026 22477.65 155.54 41472.98 47555.65 2024-01-26 03:06:11.000 026 22477.62 155.51 41472.96 88888.00 2024-01-26 03:06:12.000 026 22477.55 155.49 41472.93 88888.00 2024-01-26 03:06:13.000 026 22477.48 155.50 41472.93 88888.00 2024-01-26 03:06:14.000 026 22477.46 155.53 41472.96 88888.00 2024-01-26 03:06:15.000 026 22477.49 155.54 41472.96 47555.64 2024-01-26 03:06:16.000 026 22477.55 155.54 41472.97 88888.00 2024-01-26 03:06:17.000 026 22477.61 155.55 41472.98 88888.00 2024-01-26 03:06:18.000 026 22477.61 155.54 41473.00 88888.00 2024-01-26 03:06:19.000 026 22477.57 155.54 41473.01 88888.00 2024-01-26 03:06:20.000 026 22477.53 155.55 41473.00 47555.65 2024-01-26 03:06:21.000 026 22477.53 155.53 41472.95 88888.00 2024-01-26 03:06:22.000 026 22477.56 155.47 41472.93 88888.00 2024-01-26 03:06:23.000 026 22477.57 155.43 41472.98 88888.00 2024-01-26 03:06:24.000 026 22477.57 155.44 41473.07 88888.00 2024-01-26 03:06:25.000 026 22477.60 155.46 41473.06 47555.66 2024-01-26 03:06:26.000 026 22477.60 155.47 41472.98 88888.00 2024-01-26 03:06:27.000 026 22477.56 155.50 41472.98 88888.00 2024-01-26 03:06:28.000 026 22477.53 155.53 41472.98 88888.00 2024-01-26 03:06:29.000 026 22477.55 155.55 41472.93 88888.00 2024-01-26 03:06:30.000 026 22477.54 155.53 41472.93 47555.66 2024-01-26 03:06:31.000 026 22477.51 155.47 41472.98 88888.00 2024-01-26 03:06:32.000 026 22477.49 155.41 41473.00 88888.00 2024-01-26 03:06:33.000 026 22477.49 155.44 41473.00 88888.00 2024-01-26 03:06:34.000 026 22477.51 155.50 41472.99 88888.00 2024-01-26 03:06:35.000 026 22477.54 155.51 41473.02 47555.63 2024-01-26 03:06:36.000 026 22477.60 155.50 41473.07 88888.00 2024-01-26 03:06:37.000 026 22477.65 155.51 41473.06 88888.00 2024-01-26 03:06:38.000 026 22477.62 155.52 41473.03 88888.00 2024-01-26 03:06:39.000 026 22477.57 155.51 41473.01 88888.00 2024-01-26 03:06:40.000 026 22477.57 155.46 41473.01 47555.64 2024-01-26 03:06:41.000 026 22477.57 155.42 41472.99 88888.00 2024-01-26 03:06:42.000 026 22477.53 155.43 41472.94 88888.00 2024-01-26 03:06:43.000 026 22477.52 155.46 41472.95 88888.00 2024-01-26 03:06:44.000 026 22477.54 155.47 41473.00 88888.00 2024-01-26 03:06:45.000 026 22477.56 155.43 41473.00 47555.63 2024-01-26 03:06:46.000 026 22477.58 155.40 41473.02 88888.00 2024-01-26 03:06:47.000 026 22477.58 155.38 41473.04 88888.00 2024-01-26 03:06:48.000 026 22477.55 155.37 41472.99 88888.00 2024-01-26 03:06:49.000 026 22477.56 155.41 41472.96 88888.00 2024-01-26 03:06:50.000 026 22477.61 155.42 41472.98 47555.66 2024-01-26 03:06:51.000 026 22477.63 155.38 41473.03 88888.00 2024-01-26 03:06:52.000 026 22477.64 155.35 41473.12 88888.00 2024-01-26 03:06:53.000 026 22477.66 155.33 41473.14 88888.00 2024-01-26 03:06:54.000 026 22477.65 155.30 41473.06 88888.00 2024-01-26 03:06:55.000 026 22477.61 155.28 41472.99 47555.67 2024-01-26 03:06:56.000 026 22477.62 155.28 41472.98 88888.00 2024-01-26 03:06:57.000 026 22477.69 155.33 41473.03 88888.00 2024-01-26 03:06:58.000 026 22477.75 155.39 41473.06 88888.00 2024-01-26 03:06:59.000 026 22477.76 155.45 41473.03 88888.00 2024-01-26 03:07:00.000 026 22477.78 155.48 41473.02 47555.69 2024-01-26 03:07:01.000 026 22477.79 155.45 41473.05 88888.00 2024-01-26 03:07:02.000 026 22477.73 155.40 41473.01 88888.00 2024-01-26 03:07:03.000 026 22477.68 155.42 41472.94 88888.00 2024-01-26 03:07:04.000 026 22477.70 155.47 41472.89 88888.00 2024-01-26 03:07:05.000 026 22477.77 155.51 41472.87 47555.69 2024-01-26 03:07:06.000 026 22477.81 155.57 41472.94 88888.00 2024-01-26 03:07:07.000 026 22477.76 155.64 41473.01 88888.00 2024-01-26 03:07:08.000 026 22477.72 155.68 41472.96 88888.00 2024-01-26 03:07:09.000 026 22477.73 155.66 41472.88 88888.00 2024-01-26 03:07:10.000 026 22477.74 155.62 41472.85 47555.68 2024-01-26 03:07:11.000 026 22477.70 155.56 41472.88 88888.00 2024-01-26 03:07:12.000 026 22477.72 155.54 41472.93 88888.00 2024-01-26 03:07:13.000 026 22477.75 155.54 41472.96 88888.00 2024-01-26 03:07:14.000 026 22477.74 155.58 41473.02 88888.00 2024-01-26 03:07:15.000 026 22477.72 155.63 41473.09 47555.68 2024-01-26 03:07:16.000 026 22477.74 155.64 41473.12 88888.00 2024-01-26 03:07:17.000 026 22477.76 155.63 41473.06 88888.00 2024-01-26 03:07:18.000 026 22477.74 155.63 41472.95 88888.00 2024-01-26 03:07:19.000 026 22477.74 155.64 41472.91 88888.00 2024-01-26 03:07:20.000 026 22477.72 155.62 41472.93 47555.69 2024-01-26 03:07:21.000 026 22477.69 155.54 41472.92 88888.00 2024-01-26 03:07:22.000 026 22477.72 155.49 41472.88 88888.00 2024-01-26 03:07:23.000 026 22477.78 155.55 41472.84 88888.00 2024-01-26 03:07:24.000 026 22477.79 155.65 41472.85 88888.00 2024-01-26 03:07:25.000 026 22477.78 155.69 41472.91 47555.68 2024-01-26 03:07:26.000 026 22477.78 155.66 41472.91 88888.00 2024-01-26 03:07:27.000 026 22477.76 155.63 41472.85 88888.00 2024-01-26 03:07:28.000 026 22477.74 155.61 41472.87 88888.00 2024-01-26 03:07:29.000 026 22477.75 155.62 41472.96 88888.00 2024-01-26 03:07:30.000 026 22477.76 155.65 41472.98 47555.65 2024-01-26 03:07:31.000 026 22477.75 155.64 41472.95 88888.00 2024-01-26 03:07:32.000 026 22477.73 155.57 41472.95 88888.00 2024-01-26 03:07:33.000 026 22477.70 155.51 41472.98 88888.00 2024-01-26 03:07:34.000 026 22477.68 155.51 41472.97 88888.00 2024-01-26 03:07:35.000 026 22477.64 155.56 41472.91 47555.65 2024-01-26 03:07:36.000 026 22477.63 155.62 41472.87 88888.00 2024-01-26 03:07:37.000 026 22477.63 155.62 41472.87 88888.00 2024-01-26 03:07:38.000 026 22477.60 155.59 41472.88 88888.00 2024-01-26 03:07:39.000 026 22477.57 155.60 41472.89 88888.00 2024-01-26 03:07:40.000 026 22477.58 155.66 41472.89 47555.65 2024-01-26 03:07:41.000 026 22477.60 155.67 41472.88 88888.00 2024-01-26 03:07:42.000 026 22477.62 155.65 41472.87 88888.00 2024-01-26 03:07:43.000 026 22477.62 155.63 41472.84 88888.00 2024-01-26 03:07:44.000 026 22477.60 155.60 41472.79 88888.00 2024-01-26 03:07:45.000 026 22477.60 155.58 41472.77 47555.65 2024-01-26 03:07:46.000 026 22477.65 155.60 41472.81 88888.00 2024-01-26 03:07:47.000 026 22477.69 155.65 41472.91 88888.00 2024-01-26 03:07:48.000 026 22477.68 155.69 41472.98 88888.00 2024-01-26 03:07:49.000 026 22477.69 155.72 41472.97 88888.00 2024-01-26 03:07:50.000 026 22477.74 155.73 41472.89 47555.68 2024-01-26 03:07:51.000 026 22477.78 155.68 41472.77 88888.00 2024-01-26 03:07:52.000 026 22477.80 155.60 41472.67 88888.00 2024-01-26 03:07:53.000 026 22477.79 155.55 41472.66 88888.00 2024-01-26 03:07:54.000 026 22477.81 155.54 41472.68 88888.00 2024-01-26 03:07:55.000 026 22477.77 155.52 41472.70 47555.70 2024-01-26 03:07:56.000 026 22477.70 155.54 41472.72 88888.00 2024-01-26 03:07:57.000 026 22477.69 155.59 41472.71 88888.00 2024-01-26 03:07:58.000 026 22477.71 155.58 41472.64 88888.00 2024-01-26 03:07:59.000 026 22477.69 155.54 41472.61 88888.00 2024-01-26 03:08:00.000 026 22477.67 155.49 41472.64 47555.73 2024-01-26 03:08:01.000 026 22477.65 155.47 41472.62 88888.00 2024-01-26 03:08:02.000 026 22477.64 155.46 41472.58 88888.00 2024-01-26 03:08:03.000 026 22477.66 155.44 41472.62 88888.00 2024-01-26 03:08:04.000 026 22477.69 155.46 41472.71 88888.00 2024-01-26 03:08:05.000 026 22477.70 155.53 41472.75 47555.72 2024-01-26 03:08:06.000 026 22477.72 155.57 41472.70 88888.00 2024-01-26 03:08:07.000 026 22477.74 155.53 41472.63 88888.00 2024-01-26 03:08:08.000 026 22477.72 155.44 41472.59 88888.00 2024-01-26 03:08:09.000 026 22477.64 155.35 41472.56 88888.00 2024-01-26 03:08:10.000 026 22477.60 155.32 41472.56 47555.70 2024-01-26 03:08:11.000 026 22477.62 155.31 41472.63 88888.00 2024-01-26 03:08:12.000 026 22477.65 155.28 41472.71 88888.00 2024-01-26 03:08:13.000 026 22477.67 155.31 41472.76 88888.00 2024-01-26 03:08:14.000 026 22477.71 155.38 41472.81 88888.00 2024-01-26 03:08:15.000 026 22477.73 155.41 41472.82 47555.74 2024-01-26 03:08:16.000 026 22477.71 155.38 41472.72 88888.00 2024-01-26 03:08:17.000 026 22477.69 155.35 41472.59 88888.00 2024-01-26 03:08:18.000 026 22477.69 155.32 41472.54 88888.00 2024-01-26 03:08:19.000 026 22477.68 155.31 41472.59 88888.00 2024-01-26 03:08:20.000 026 22477.68 155.32 41472.69 47555.74 2024-01-26 03:08:21.000 026 22477.69 155.32 41472.75 88888.00 2024-01-26 03:08:22.000 026 22477.71 155.34 41472.76 88888.00 2024-01-26 03:08:23.000 026 22477.72 155.37 41472.72 88888.00 2024-01-26 03:08:24.000 026 22477.72 155.33 41472.62 88888.00 2024-01-26 03:08:25.000 026 22477.72 155.22 41472.62 47555.77 2024-01-26 03:08:26.000 026 22477.74 155.14 41472.72 88888.00 2024-01-26 03:08:27.000 026 22477.73 155.12 41472.79 88888.00 2024-01-26 03:08:28.000 026 22477.72 155.14 41472.77 88888.00 2024-01-26 03:08:29.000 026 22477.77 155.24 41472.80 88888.00 2024-01-26 03:08:30.000 026 22477.84 155.31 41472.86 47555.77 2024-01-26 03:08:31.000 026 22477.85 155.31 41472.85 88888.00 2024-01-26 03:08:32.000 026 22477.84 155.31 41472.77 88888.00 2024-01-26 03:08:33.000 026 22477.87 155.32 41472.72 88888.00 2024-01-26 03:08:34.000 026 22477.83 155.26 41472.65 88888.00 2024-01-26 03:08:35.000 026 22477.75 155.18 41472.57 47555.79 2024-01-26 03:08:36.000 026 22477.70 155.18 41472.54 88888.00 2024-01-26 03:08:37.000 026 22477.71 155.24 41472.61 88888.00 2024-01-26 03:08:38.000 026 22477.75 155.28 41472.68 88888.00 2024-01-26 03:08:39.000 026 22477.78 155.25 41472.69 88888.00 2024-01-26 03:08:40.000 026 22477.79 155.19 41472.71 47555.77 2024-01-26 03:08:41.000 026 22477.81 155.16 41472.73 88888.00 2024-01-26 03:08:42.000 026 22477.81 155.13 41472.69 88888.00 2024-01-26 03:08:43.000 026 22477.76 155.12 41472.65 88888.00 2024-01-26 03:08:44.000 026 22477.73 155.13 41472.68 88888.00 2024-01-26 03:08:45.000 026 22477.77 155.19 41472.76 47555.78 2024-01-26 03:08:46.000 026 22477.86 155.21 41472.79 88888.00 2024-01-26 03:08:47.000 026 22477.91 155.14 41472.74 88888.00 2024-01-26 03:08:48.000 026 22477.88 155.06 41472.70 88888.00 2024-01-26 03:08:49.000 026 22477.81 155.07 41472.66 88888.00 2024-01-26 03:08:50.000 026 22477.76 155.10 41472.63 47555.80 2024-01-26 03:08:51.000 026 22477.70 155.11 41472.61 88888.00 2024-01-26 03:08:52.000 026 22477.66 155.10 41472.59 88888.00 2024-01-26 03:08:53.000 026 22477.72 155.09 41472.62 88888.00 2024-01-26 03:08:54.000 026 22477.80 155.08 41472.69 88888.00 2024-01-26 03:08:55.000 026 22477.82 155.09 41472.73 47555.78 2024-01-26 03:08:56.000 026 22477.84 155.09 41472.76 88888.00 2024-01-26 03:08:57.000 026 22477.84 155.04 41472.73 88888.00 2024-01-26 03:08:58.000 026 22477.82 155.00 41472.69 88888.00 2024-01-26 03:08:59.000 026 22477.81 155.02 41472.71 88888.00 2024-01-26 03:09:00.000 026 22477.83 155.08 41472.76 47555.78 2024-01-26 03:09:01.000 026 22477.84 155.09 41472.73 88888.00 2024-01-26 03:09:02.000 026 22477.85 155.07 41472.65 88888.00 2024-01-26 03:09:03.000 026 22477.81 155.08 41472.64 88888.00 2024-01-26 03:09:04.000 026 22477.76 155.10 41472.66 88888.00 2024-01-26 03:09:05.000 026 22477.75 155.12 41472.68 47555.77 2024-01-26 03:09:06.000 026 22477.74 155.13 41472.69 88888.00 2024-01-26 03:09:07.000 026 22477.71 155.10 41472.68 88888.00 2024-01-26 03:09:08.000 026 22477.66 155.07 41472.64 88888.00 2024-01-26 03:09:09.000 026 22477.62 155.10 41472.59 88888.00 2024-01-26 03:09:10.000 026 22477.61 155.13 41472.57 47555.74 2024-01-26 03:09:11.000 026 22477.63 155.14 41472.55 88888.00 2024-01-26 03:09:12.000 026 22477.63 155.16 41472.54 88888.00 2024-01-26 03:09:13.000 026 22477.59 155.14 41472.54 88888.00 2024-01-26 03:09:14.000 026 22477.58 155.11 41472.52 88888.00 2024-01-26 03:09:15.000 026 22477.58 155.09 41472.50 47555.72 2024-01-26 03:09:16.000 026 22477.58 155.10 41472.55 88888.00 2024-01-26 03:09:17.000 026 22477.56 155.13 41472.62 88888.00 2024-01-26 03:09:18.000 026 22477.52 155.17 41472.61 88888.00 2024-01-26 03:09:19.000 026 22477.53 155.20 41472.57 88888.00 2024-01-26 03:09:20.000 026 22477.54 155.20 41472.50 47555.68 2024-01-26 03:09:21.000 026 22477.53 155.15 41472.42 88888.00 2024-01-26 03:09:22.000 026 22477.53 155.11 41472.39 88888.00 2024-01-26 03:09:23.000 026 22477.52 155.09 41472.44 88888.00 2024-01-26 03:09:24.000 026 22477.47 155.08 41472.52 88888.00 2024-01-26 03:09:25.000 026 22477.48 155.12 41472.57 47555.68 2024-01-26 03:09:26.000 026 22477.54 155.13 41472.56 88888.00 2024-01-26 03:09:27.000 026 22477.56 155.12 41472.53 88888.00 2024-01-26 03:09:28.000 026 22477.53 155.17 41472.52 88888.00 2024-01-26 03:09:29.000 026 22477.52 155.25 41472.57 88888.00 2024-01-26 03:09:30.000 026 22477.52 155.26 41472.63 47555.68 2024-01-26 03:09:31.000 026 22477.48 155.20 41472.56 88888.00 2024-01-26 03:09:32.000 026 22477.43 155.20 41472.46 88888.00 2024-01-26 03:09:33.000 026 22477.42 155.26 41472.48 88888.00 2024-01-26 03:09:34.000 026 22477.43 155.31 41472.57 88888.00 2024-01-26 03:09:35.000 026 22477.44 155.28 41472.60 47555.65 2024-01-26 03:09:36.000 026 22477.46 155.27 41472.60 88888.00 2024-01-26 03:09:37.000 026 22477.49 155.30 41472.63 88888.00 2024-01-26 03:09:38.000 026 22477.50 155.31 41472.68 88888.00 2024-01-26 03:09:39.000 026 22477.53 155.29 41472.71 88888.00 2024-01-26 03:09:40.000 026 22477.54 155.27 41472.71 47555.65 2024-01-26 03:09:41.000 026 22477.52 155.22 41472.68 88888.00 2024-01-26 03:09:42.000 026 22477.47 155.18 41472.59 88888.00 2024-01-26 03:09:43.000 026 22477.48 155.20 41472.54 88888.00 2024-01-26 03:09:44.000 026 22477.52 155.26 41472.61 88888.00 2024-01-26 03:09:45.000 026 22477.54 155.30 41472.71 47555.63 2024-01-26 03:09:46.000 026 22477.55 155.32 41472.71 88888.00 2024-01-26 03:09:47.000 026 22477.52 155.32 41472.66 88888.00 2024-01-26 03:09:48.000 026 22477.52 155.29 41472.65 88888.00 2024-01-26 03:09:49.000 026 22477.55 155.27 41472.67 88888.00 2024-01-26 03:09:50.000 026 22477.56 155.26 41472.69 47555.63 2024-01-26 03:09:51.000 026 22477.53 155.29 41472.74 88888.00 2024-01-26 03:09:52.000 026 22477.51 155.35 41472.79 88888.00 2024-01-26 03:09:53.000 026 22477.49 155.42 41472.79 88888.00 2024-01-26 03:09:54.000 026 22477.51 155.43 41472.81 88888.00 2024-01-26 03:09:55.000 026 22477.52 155.43 41472.84 47555.62 2024-01-26 03:09:56.000 026 22477.50 155.46 41472.79 88888.00 2024-01-26 03:09:57.000 026 22477.46 155.48 41472.69 88888.00 2024-01-26 03:09:58.000 026 22477.43 155.46 41472.68 88888.00 2024-01-26 03:09:59.000 026 22477.43 155.44 41472.70 88888.00 2024-01-26 03:10:00.000 026 22477.44 155.44 41472.69 47555.61 2024-01-26 03:10:01.000 026 22477.48 155.47 41472.69 88888.00 2024-01-26 03:10:02.000 026 22477.55 155.48 41472.78 88888.00 2024-01-26 03:10:03.000 026 22477.53 155.47 41472.84 88888.00 2024-01-26 03:10:04.000 026 22477.43 155.44 41472.82 88888.00 2024-01-26 03:10:05.000 026 22477.40 155.42 41472.82 47555.58 2024-01-26 03:10:06.000 026 22477.41 155.40 41472.84 88888.00 2024-01-26 03:10:07.000 026 22477.40 155.37 41472.81 88888.00 2024-01-26 03:10:08.000 026 22477.38 155.38 41472.77 88888.00 2024-01-26 03:10:09.000 026 22477.38 155.44 41472.78 88888.00 2024-01-26 03:10:10.000 026 22477.37 155.45 41472.84 47555.55 2024-01-26 03:10:11.000 026 22477.37 155.39 41472.90 88888.00 2024-01-26 03:10:12.000 026 22477.38 155.36 41472.94 88888.00 2024-01-26 03:10:13.000 026 22477.40 155.38 41472.93 88888.00 2024-01-26 03:10:14.000 026 22477.39 155.40 41472.90 88888.00 2024-01-26 03:10:15.000 026 22477.35 155.38 41472.87 47555.56 2024-01-26 03:10:16.000 026 22477.30 155.34 41472.86 88888.00 2024-01-26 03:10:17.000 026 22477.31 155.33 41472.83 88888.00 2024-01-26 03:10:18.000 026 22477.37 155.36 41472.81 88888.00 2024-01-26 03:10:19.000 026 22477.42 155.40 41472.85 88888.00 2024-01-26 03:10:20.000 026 22477.44 155.38 41472.88 47555.53 2024-01-26 03:10:21.000 026 22477.42 155.32 41472.79 88888.00 2024-01-26 03:10:22.000 026 22477.35 155.29 41472.65 88888.00 2024-01-26 03:10:23.000 026 22477.34 155.31 41472.66 88888.00 2024-01-26 03:10:24.000 026 22477.38 155.32 41472.79 88888.00 2024-01-26 03:10:25.000 026 22477.40 155.28 41472.83 47555.54 2024-01-26 03:10:26.000 026 22477.39 155.25 41472.84 88888.00 2024-01-26 03:10:27.000 026 22477.35 155.23 41472.84 88888.00 2024-01-26 03:10:28.000 026 22477.31 155.20 41472.78 88888.00 2024-01-26 03:10:29.000 026 22477.25 155.18 41472.69 88888.00 2024-01-26 03:10:30.000 026 22477.18 155.14 41472.65 47555.55 2024-01-26 03:10:31.000 026 22477.13 155.10 41472.67 88888.00 2024-01-26 03:10:32.000 026 22477.15 155.11 41472.70 88888.00 2024-01-26 03:10:33.000 026 22477.18 155.16 41472.73 88888.00 2024-01-26 03:10:34.000 026 22477.17 155.21 41472.78 88888.00 2024-01-26 03:10:35.000 026 22477.18 155.27 41472.82 47555.55 2024-01-26 03:10:36.000 026 22477.23 155.31 41472.84 88888.00 2024-01-26 03:10:37.000 026 22477.27 155.28 41472.79 88888.00 2024-01-26 03:10:38.000 026 22477.28 155.24 41472.73 88888.00 2024-01-26 03:10:39.000 026 22477.27 155.20 41472.71 88888.00 2024-01-26 03:10:40.000 026 22477.24 155.14 41472.72 47555.57 2024-01-26 03:10:41.000 026 22477.23 155.10 41472.66 88888.00 2024-01-26 03:10:42.000 026 22477.24 155.13 41472.62 88888.00 2024-01-26 03:10:43.000 026 22477.24 155.18 41472.63 88888.00 2024-01-26 03:10:44.000 026 22477.26 155.16 41472.65 88888.00 2024-01-26 03:10:45.000 026 22477.31 155.14 41472.66 47555.55 2024-01-26 03:10:46.000 026 22477.34 155.11 41472.66 88888.00 2024-01-26 03:10:47.000 026 22477.28 155.08 41472.64 88888.00 2024-01-26 03:10:48.000 026 22477.23 155.08 41472.61 88888.00 2024-01-26 03:10:49.000 026 22477.27 155.07 41472.59 88888.00 2024-01-26 03:10:50.000 026 22477.33 155.03 41472.62 47555.60 2024-01-26 03:10:51.000 026 22477.35 154.98 41472.64 88888.00 2024-01-26 03:10:52.000 026 22477.34 154.94 41472.66 88888.00 2024-01-26 03:10:53.000 026 22477.34 154.90 41472.69 88888.00 2024-01-26 03:10:54.000 026 22477.37 154.89 41472.69 88888.00 2024-01-26 03:10:55.000 026 22477.38 154.92 41472.67 47555.61 2024-01-26 03:10:56.000 026 22477.36 155.01 41472.71 88888.00 2024-01-26 03:10:57.000 026 22477.36 155.10 41472.74 88888.00 2024-01-26 03:10:58.000 026 22477.40 155.11 41472.77 88888.00 2024-01-26 03:10:59.000 026 22477.47 155.08 41472.81 88888.00 2024-01-26 03:11:00.000 026 22477.48 155.01 41472.82 47555.63 2024-01-26 03:11:01.000 026 22477.43 154.92 41472.79 88888.00 2024-01-26 03:11:02.000 026 22477.40 154.88 41472.75 88888.00 2024-01-26 03:11:03.000 026 22477.37 154.89 41472.69 88888.00 2024-01-26 03:11:04.000 026 22477.33 154.88 41472.66 88888.00 2024-01-26 03:11:05.000 026 22477.36 154.86 41472.71 47555.66 2024-01-26 03:11:06.000 026 22477.40 154.85 41472.76 88888.00 2024-01-26 03:11:07.000 026 22477.33 154.86 41472.75 88888.00 2024-01-26 03:11:08.000 026 22477.27 154.90 41472.71 88888.00 2024-01-26 03:11:09.000 026 22477.31 154.92 41472.67 88888.00 2024-01-26 03:11:10.000 026 22477.39 154.88 41472.66 47555.63 2024-01-26 03:11:11.000 026 22477.43 154.85 41472.67 88888.00 2024-01-26 03:11:12.000 026 22477.37 154.84 41472.64 88888.00 2024-01-26 03:11:13.000 026 22477.26 154.86 41472.57 88888.00 2024-01-26 03:11:14.000 026 22477.19 154.88 41472.57 88888.00 2024-01-26 03:11:15.000 026 22477.21 154.93 41472.65 47555.61 2024-01-26 03:11:16.000 026 22477.24 154.96 41472.73 88888.00 2024-01-26 03:11:17.000 026 22477.20 154.93 41472.73 88888.00 2024-01-26 03:11:18.000 026 22477.19 154.93 41472.70 88888.00 2024-01-26 03:11:19.000 026 22477.22 154.95 41472.70 88888.00 2024-01-26 03:11:20.000 026 22477.24 154.89 41472.66 47555.59 2024-01-26 03:11:21.000 026 22477.21 154.82 41472.59 88888.00 2024-01-26 03:11:22.000 026 22477.21 154.81 41472.57 88888.00 2024-01-26 03:11:23.000 026 22477.26 154.84 41472.66 88888.00 2024-01-26 03:11:24.000 026 22477.29 154.91 41472.80 88888.00 2024-01-26 03:11:25.000 026 22477.28 154.92 41472.87 47555.59 2024-01-26 03:11:26.000 026 22477.26 154.90 41472.82 88888.00 2024-01-26 03:11:27.000 026 22477.23 154.90 41472.73 88888.00 2024-01-26 03:11:28.000 026 22477.22 154.90 41472.65 88888.00 2024-01-26 03:11:29.000 026 22477.21 154.87 41472.65 88888.00 2024-01-26 03:11:30.000 026 22477.22 154.85 41472.66 47555.60 2024-01-26 03:11:31.000 026 22477.26 154.87 41472.60 88888.00 2024-01-26 03:11:32.000 026 22477.31 154.92 41472.54 88888.00 2024-01-26 03:11:33.000 026 22477.29 154.95 41472.56 88888.00 2024-01-26 03:11:34.000 026 22477.27 154.97 41472.61 88888.00 2024-01-26 03:11:35.000 026 22477.30 154.99 41472.66 47555.57 2024-01-26 03:11:36.000 026 22477.33 155.01 41472.68 88888.00 2024-01-26 03:11:37.000 026 22477.31 155.00 41472.62 88888.00 2024-01-26 03:11:38.000 026 22477.28 155.00 41472.57 88888.00 2024-01-26 03:11:39.000 026 22477.26 155.03 41472.62 88888.00 2024-01-26 03:11:40.000 026 22477.22 155.05 41472.68 47555.57 2024-01-26 03:11:41.000 026 22477.20 155.06 41472.72 88888.00 2024-01-26 03:11:42.000 026 22477.22 155.02 41472.79 88888.00 2024-01-26 03:11:43.000 026 22477.26 154.99 41472.88 88888.00 2024-01-26 03:11:44.000 026 22477.26 154.99 41472.88 88888.00 2024-01-26 03:11:45.000 026 22477.23 154.99 41472.81 47555.51 2024-01-26 03:11:46.000 026 22477.21 154.98 41472.78 88888.00 2024-01-26 03:11:47.000 026 22477.22 154.98 41472.73 88888.00 2024-01-26 03:11:48.000 026 22477.24 155.00 41472.66 88888.00 2024-01-26 03:11:49.000 026 22477.25 155.03 41472.66 88888.00 2024-01-26 03:11:50.000 026 22477.21 155.00 41472.62 47555.54 2024-01-26 03:11:51.000 026 22477.15 154.95 41472.54 88888.00 2024-01-26 03:11:52.000 026 22477.10 154.94 41472.54 88888.00 2024-01-26 03:11:53.000 026 22477.05 154.96 41472.62 88888.00 2024-01-26 03:11:54.000 026 22477.02 154.98 41472.66 88888.00 2024-01-26 03:11:55.000 026 22477.00 155.00 41472.62 47555.51 2024-01-26 03:11:56.000 026 22477.00 155.00 41472.56 88888.00 2024-01-26 03:11:57.000 026 22477.02 154.94 41472.53 88888.00 2024-01-26 03:11:58.000 026 22477.05 154.89 41472.52 88888.00 2024-01-26 03:11:59.000 026 22477.13 154.92 41472.55 88888.00 2024-01-26 03:12:00.000 026 22477.18 154.99 41472.59 47555.50 2024-01-26 03:12:01.000 026 22477.15 155.01 41472.58 88888.00 2024-01-26 03:12:02.000 026 22477.09 155.04 41472.56 88888.00 2024-01-26 03:12:03.000 026 22477.07 155.07 41472.59 88888.00 2024-01-26 03:12:04.000 026 22477.10 155.06 41472.62 88888.00 2024-01-26 03:12:05.000 026 22477.15 155.07 41472.66 47555.52 2024-01-26 03:12:06.000 026 22477.16 155.09 41472.68 88888.00 2024-01-26 03:12:07.000 026 22477.17 155.11 41472.65 88888.00 2024-01-26 03:12:08.000 026 22477.18 155.12 41472.64 88888.00 2024-01-26 03:12:09.000 026 22477.18 155.08 41472.64 88888.00 2024-01-26 03:12:10.000 026 22477.13 155.01 41472.60 47555.50 2024-01-26 03:12:11.000 026 22477.10 154.97 41472.56 88888.00 2024-01-26 03:12:12.000 026 22477.11 154.94 41472.56 88888.00 2024-01-26 03:12:13.000 026 22477.15 154.96 41472.60 88888.00 2024-01-26 03:12:14.000 026 22477.19 155.04 41472.66 88888.00 2024-01-26 03:12:15.000 026 22477.17 155.08 41472.65 47555.51 2024-01-26 03:12:16.000 026 22477.11 155.04 41472.61 88888.00 2024-01-26 03:12:17.000 026 22477.07 155.00 41472.59 88888.00 2024-01-26 03:12:18.000 026 22477.02 154.97 41472.57 88888.00 2024-01-26 03:12:19.000 026 22476.99 154.94 41472.59 88888.00 2024-01-26 03:12:20.000 026 22477.01 154.90 41472.62 47555.51 2024-01-26 03:12:21.000 026 22477.04 154.86 41472.61 88888.00 2024-01-26 03:12:22.000 026 22477.08 154.86 41472.60 88888.00 2024-01-26 03:12:23.000 026 22477.11 154.87 41472.64 88888.00 2024-01-26 03:12:24.000 026 22477.15 154.86 41472.66 88888.00 2024-01-26 03:12:25.000 026 22477.18 154.89 41472.61 47555.50 2024-01-26 03:12:26.000 026 22477.16 154.90 41472.55 88888.00 2024-01-26 03:12:27.000 026 22477.14 154.88 41472.59 88888.00 2024-01-26 03:12:28.000 026 22477.16 154.88 41472.63 88888.00 2024-01-26 03:12:29.000 026 22477.20 154.87 41472.62 88888.00 2024-01-26 03:12:30.000 026 22477.27 154.82 41472.59 47555.54 2024-01-26 03:12:31.000 026 22477.32 154.81 41472.58 88888.00 2024-01-26 03:12:32.000 026 22477.30 154.84 41472.60 88888.00 2024-01-26 03:12:33.000 026 22477.28 154.92 41472.62 88888.00 2024-01-26 03:12:34.000 026 22477.30 154.99 41472.62 88888.00 2024-01-26 03:12:35.000 026 22477.31 155.00 41472.62 47555.57 2024-01-26 03:12:36.000 026 22477.31 154.95 41472.62 88888.00 2024-01-26 03:12:37.000 026 22477.30 154.88 41472.62 88888.00 2024-01-26 03:12:38.000 026 22477.33 154.85 41472.67 88888.00 2024-01-26 03:12:39.000 026 22477.36 154.86 41472.76 88888.00 2024-01-26 03:12:40.000 026 22477.35 154.83 41472.76 47555.57 2024-01-26 03:12:41.000 026 22477.34 154.77 41472.67 88888.00 2024-01-26 03:12:42.000 026 22477.32 154.77 41472.54 88888.00 2024-01-26 03:12:43.000 026 22477.26 154.79 41472.43 88888.00 2024-01-26 03:12:44.000 026 22477.23 154.80 41472.45 88888.00 2024-01-26 03:12:45.000 026 22477.24 154.78 41472.55 47555.54 2024-01-26 03:12:46.000 026 22477.25 154.74 41472.66 88888.00 2024-01-26 03:12:47.000 026 22477.26 154.73 41472.74 88888.00 2024-01-26 03:12:48.000 026 22477.26 154.76 41472.78 88888.00 2024-01-26 03:12:49.000 026 22477.24 154.76 41472.76 88888.00 2024-01-26 03:12:50.000 026 22477.22 154.74 41472.74 47555.57 2024-01-26 03:12:51.000 026 22477.17 154.72 41472.74 88888.00 2024-01-26 03:12:52.000 026 22477.12 154.72 41472.75 88888.00 2024-01-26 03:12:53.000 026 22477.09 154.67 41472.71 88888.00 2024-01-26 03:12:54.000 026 22477.11 154.60 41472.64 88888.00 2024-01-26 03:12:55.000 026 22477.16 154.60 41472.63 47555.53 2024-01-26 03:12:56.000 026 22477.17 154.63 41472.66 88888.00 2024-01-26 03:12:57.000 026 22477.16 154.64 41472.71 88888.00 2024-01-26 03:12:58.000 026 22477.17 154.68 41472.79 88888.00 2024-01-26 03:12:59.000 026 22477.22 154.75 41472.82 88888.00 2024-01-26 03:13:00.000 026 22477.23 154.74 41472.78 47555.56 2024-01-26 03:13:01.000 026 22477.22 154.69 41472.77 88888.00 2024-01-26 03:13:02.000 026 22477.23 154.69 41472.82 88888.00 2024-01-26 03:13:03.000 026 22477.26 154.72 41472.86 88888.00 2024-01-26 03:13:04.000 026 22477.26 154.74 41472.89 88888.00 2024-01-26 03:13:05.000 026 22477.26 154.73 41472.94 47555.57 2024-01-26 03:13:06.000 026 22477.25 154.73 41473.00 88888.00 2024-01-26 03:13:07.000 026 22477.22 154.73 41473.04 88888.00 2024-01-26 03:13:08.000 026 22477.19 154.71 41473.02 88888.00 2024-01-26 03:13:09.000 026 22477.20 154.66 41472.98 88888.00 2024-01-26 03:13:10.000 026 22477.23 154.62 41472.86 47555.56 2024-01-26 03:13:11.000 026 22477.25 154.58 41472.69 88888.00 2024-01-26 03:13:12.000 026 22477.28 154.56 41472.62 88888.00 2024-01-26 03:13:13.000 026 22477.28 154.58 41472.66 88888.00 2024-01-26 03:13:14.000 026 22477.27 154.63 41472.75 88888.00 2024-01-26 03:13:15.000 026 22477.32 154.67 41472.81 47555.56 2024-01-26 03:13:16.000 026 22477.41 154.68 41472.84 88888.00 2024-01-26 03:13:17.000 026 22477.46 154.70 41472.82 88888.00 2024-01-26 03:13:18.000 026 22477.44 154.71 41472.72 88888.00 2024-01-26 03:13:19.000 026 22477.39 154.65 41472.68 88888.00 2024-01-26 03:13:20.000 026 22477.34 154.60 41472.75 47555.60 2024-01-26 03:13:21.000 026 22477.34 154.63 41472.83 88888.00 2024-01-26 03:13:22.000 026 22477.36 154.67 41472.84 88888.00 2024-01-26 03:13:23.000 026 22477.33 154.70 41472.75 88888.00 2024-01-26 03:13:24.000 026 22477.27 154.73 41472.67 88888.00 2024-01-26 03:13:25.000 026 22477.26 154.71 41472.66 47555.60 2024-01-26 03:13:26.000 026 22477.32 154.68 41472.68 88888.00 2024-01-26 03:13:27.000 026 22477.40 154.69 41472.72 88888.00 2024-01-26 03:13:28.000 026 22477.47 154.72 41472.78 88888.00 2024-01-26 03:13:29.000 026 22477.49 154.70 41472.81 88888.00 2024-01-26 03:13:30.000 026 22477.47 154.67 41472.77 47555.66 2024-01-26 03:13:31.000 026 22477.44 154.67 41472.75 88888.00 2024-01-26 03:13:32.000 026 22477.41 154.65 41472.72 88888.00 2024-01-26 03:13:33.000 026 22477.44 154.62 41472.68 88888.00 2024-01-26 03:13:34.000 026 22477.48 154.64 41472.68 88888.00 2024-01-26 03:13:35.000 026 22477.47 154.67 41472.66 47555.67 2024-01-26 03:13:36.000 026 22477.43 154.63 41472.57 88888.00 2024-01-26 03:13:37.000 026 22477.46 154.60 41472.55 88888.00 2024-01-26 03:13:38.000 026 22477.52 154.61 41472.61 88888.00 2024-01-26 03:13:39.000 026 22477.60 154.61 41472.64 88888.00 2024-01-26 03:13:40.000 026 22477.64 154.58 41472.59 47555.71 2024-01-26 03:13:41.000 026 22477.61 154.54 41472.53 88888.00 2024-01-26 03:13:42.000 026 22477.58 154.56 41472.57 88888.00 2024-01-26 03:13:43.000 026 22477.57 154.58 41472.62 88888.00 2024-01-26 03:13:44.000 026 22477.58 154.53 41472.59 88888.00 2024-01-26 03:13:45.000 026 22477.65 154.48 41472.61 47555.76 2024-01-26 03:13:46.000 026 22477.71 154.51 41472.66 88888.00 2024-01-26 03:13:47.000 026 22477.72 154.57 41472.66 88888.00 2024-01-26 03:13:48.000 026 22477.68 154.61 41472.66 88888.00 2024-01-26 03:13:49.000 026 22477.67 154.65 41472.61 88888.00 2024-01-26 03:13:50.000 026 22477.71 154.65 41472.56 47555.81 2024-01-26 03:13:51.000 026 22477.73 154.63 41472.56 88888.00 2024-01-26 03:13:52.000 026 22477.72 154.60 41472.56 88888.00 2024-01-26 03:13:53.000 026 22477.72 154.58 41472.56 88888.00 2024-01-26 03:13:54.000 026 22477.77 154.57 41472.65 88888.00 2024-01-26 03:13:55.000 026 22477.79 154.57 41472.72 47555.85 2024-01-26 03:13:56.000 026 22477.75 154.59 41472.69 88888.00 2024-01-26 03:13:57.000 026 22477.73 154.64 41472.66 88888.00 2024-01-26 03:13:58.000 026 22477.75 154.65 41472.67 88888.00 2024-01-26 03:13:59.000 026 22477.78 154.61 41472.70 88888.00 2024-01-26 03:14:00.000 026 22477.81 154.55 41472.68 47555.84 2024-01-26 03:14:01.000 026 22477.82 154.52 41472.68 88888.00 2024-01-26 03:14:02.000 026 22477.84 154.52 41472.75 88888.00 2024-01-26 03:14:03.000 026 22477.84 154.52 41472.78 88888.00 2024-01-26 03:14:04.000 026 22477.83 154.55 41472.73 88888.00 2024-01-26 03:14:05.000 026 22477.82 154.64 41472.73 47555.88 2024-01-26 03:14:06.000 026 22477.83 154.69 41472.70 88888.00 2024-01-26 03:14:07.000 026 22477.87 154.69 41472.66 88888.00 2024-01-26 03:14:08.000 026 22477.89 154.67 41472.66 88888.00 2024-01-26 03:14:09.000 026 22477.92 154.62 41472.68 88888.00 2024-01-26 03:14:10.000 026 22477.99 154.60 41472.69 47555.92 2024-01-26 03:14:11.000 026 22478.03 154.62 41472.68 88888.00 2024-01-26 03:14:12.000 026 22477.98 154.64 41472.64 88888.00 2024-01-26 03:14:13.000 026 22477.94 154.65 41472.64 88888.00 2024-01-26 03:14:14.000 026 22477.97 154.65 41472.71 88888.00 2024-01-26 03:14:15.000 026 22478.02 154.69 41472.77 47555.95 2024-01-26 03:14:16.000 026 22478.04 154.70 41472.78 88888.00 2024-01-26 03:14:17.000 026 22478.07 154.63 41472.79 88888.00 2024-01-26 03:14:18.000 026 22478.10 154.54 41472.75 88888.00 2024-01-26 03:14:19.000 026 22478.10 154.50 41472.67 88888.00 2024-01-26 03:14:20.000 026 22478.06 154.50 41472.62 47555.95 2024-01-26 03:14:21.000 026 22478.04 154.53 41472.66 88888.00 2024-01-26 03:14:22.000 026 22478.04 154.54 41472.72 88888.00 2024-01-26 03:14:23.000 026 22478.03 154.53 41472.77 88888.00 2024-01-26 03:14:24.000 026 22478.03 154.56 41472.81 88888.00 2024-01-26 03:14:25.000 026 22478.07 154.58 41472.86 47555.98 2024-01-26 03:14:26.000 026 22478.07 154.57 41472.94 88888.00 2024-01-26 03:14:27.000 026 22478.07 154.55 41473.02 88888.00 2024-01-26 03:14:28.000 026 22478.10 154.54 41473.04 88888.00 2024-01-26 03:14:29.000 026 22478.11 154.52 41473.02 88888.00 2024-01-26 03:14:30.000 026 22478.07 154.50 41473.02 47555.97 2024-01-26 03:14:31.000 026 22478.04 154.47 41472.96 88888.00 2024-01-26 03:14:32.000 026 22478.04 154.49 41472.90 88888.00 2024-01-26 03:14:33.000 026 22478.01 154.53 41472.86 88888.00 2024-01-26 03:14:34.000 026 22477.97 154.47 41472.74 88888.00 2024-01-26 03:14:35.000 026 22478.00 154.40 41472.69 47555.96 2024-01-26 03:14:36.000 026 22478.04 154.42 41472.71 88888.00 2024-01-26 03:14:37.000 026 22478.03 154.49 41472.78 88888.00 2024-01-26 03:14:38.000 026 22478.06 154.53 41472.88 88888.00 2024-01-26 03:14:39.000 026 22478.07 154.52 41472.95 88888.00 2024-01-26 03:14:40.000 026 22478.01 154.49 41472.96 47555.96 2024-01-26 03:14:41.000 026 22477.95 154.47 41472.96 88888.00 2024-01-26 03:14:42.000 026 22477.94 154.46 41472.96 88888.00 2024-01-26 03:14:43.000 026 22477.95 154.45 41472.94 88888.00 2024-01-26 03:14:44.000 026 22477.98 154.47 41472.93 88888.00 2024-01-26 03:14:45.000 026 22478.03 154.50 41472.95 47555.98 2024-01-26 03:14:46.000 026 22478.05 154.50 41472.94 88888.00 2024-01-26 03:14:47.000 026 22478.03 154.49 41472.88 88888.00 2024-01-26 03:14:48.000 026 22478.03 154.51 41472.88 88888.00 2024-01-26 03:14:49.000 026 22478.05 154.56 41472.97 88888.00 2024-01-26 03:14:50.000 026 22478.06 154.58 41473.02 47555.96 2024-01-26 03:14:51.000 026 22478.03 154.53 41472.98 88888.00 2024-01-26 03:14:52.000 026 22478.01 154.46 41472.89 88888.00 2024-01-26 03:14:53.000 026 22478.03 154.45 41472.86 88888.00 2024-01-26 03:14:54.000 026 22478.05 154.52 41472.91 88888.00 2024-01-26 03:14:55.000 026 22478.03 154.55 41472.91 47555.94 2024-01-26 03:14:56.000 026 22478.00 154.49 41472.85 88888.00 2024-01-26 03:14:57.000 026 22477.95 154.46 41472.81 88888.00 2024-01-26 03:14:58.000 026 22477.92 154.48 41472.76 88888.00 2024-01-26 03:14:59.000 026 22477.91 154.52 41472.71 88888.00 2024-01-26 03:15:00.000 026 22477.93 154.52 41472.73 47555.88 2024-01-26 03:15:01.000 026 22477.89 154.45 41472.77 88888.00 2024-01-26 03:15:02.000 026 22477.83 154.36 41472.76 88888.00 2024-01-26 03:15:03.000 026 22477.82 154.35 41472.75 88888.00 2024-01-26 03:15:04.000 026 22477.83 154.43 41472.80 88888.00 2024-01-26 03:15:05.000 026 22477.83 154.50 41472.90 47555.89 2024-01-26 03:15:06.000 026 22477.84 154.50 41472.93 88888.00 2024-01-26 03:15:07.000 026 22477.82 154.47 41472.86 88888.00 2024-01-26 03:15:08.000 026 22477.74 154.44 41472.76 88888.00 2024-01-26 03:15:09.000 026 22477.65 154.40 41472.68 88888.00 2024-01-26 03:15:10.000 026 22477.66 154.39 41472.65 47555.86 2024-01-26 03:15:11.000 026 22477.76 154.45 41472.70 88888.00 2024-01-26 03:15:12.000 026 22477.83 154.51 41472.78 88888.00 2024-01-26 03:15:13.000 026 22477.82 154.53 41472.81 88888.00 2024-01-26 03:15:14.000 026 22477.80 154.53 41472.82 88888.00 2024-01-26 03:15:15.000 026 22477.82 154.49 41472.81 47555.87 2024-01-26 03:15:16.000 026 22477.86 154.45 41472.79 88888.00 2024-01-26 03:15:17.000 026 22477.88 154.48 41472.79 88888.00 2024-01-26 03:15:18.000 026 22477.89 154.52 41472.80 88888.00 2024-01-26 03:15:19.000 026 22477.89 154.50 41472.76 88888.00 2024-01-26 03:15:20.000 026 22477.90 154.47 41472.76 47555.89 2024-01-26 03:15:21.000 026 22477.91 154.50 41472.79 88888.00 2024-01-26 03:15:22.000 026 22477.91 154.51 41472.77 88888.00 2024-01-26 03:15:23.000 026 22477.92 154.47 41472.74 88888.00 2024-01-26 03:15:24.000 026 22477.93 154.40 41472.74 88888.00 2024-01-26 03:15:25.000 026 22477.92 154.39 41472.74 47555.87 2024-01-26 03:15:26.000 026 22477.91 154.41 41472.74 88888.00 2024-01-26 03:15:27.000 026 22477.92 154.43 41472.79 88888.00 2024-01-26 03:15:28.000 026 22477.96 154.44 41472.84 88888.00 2024-01-26 03:15:29.000 026 22477.95 154.44 41472.78 88888.00 2024-01-26 03:15:30.000 026 22477.88 154.44 41472.66 47555.85 2024-01-26 03:15:31.000 026 22477.82 154.39 41472.66 88888.00 2024-01-26 03:15:32.000 026 22477.83 154.36 41472.70 88888.00 2024-01-26 03:15:33.000 026 22477.87 154.39 41472.73 88888.00 2024-01-26 03:15:34.000 026 22477.90 154.42 41472.79 88888.00 2024-01-26 03:15:35.000 026 22477.90 154.42 41472.85 47555.88 2024-01-26 03:15:36.000 026 22477.90 154.44 41472.91 88888.00 2024-01-26 03:15:37.000 026 22477.92 154.46 41472.94 88888.00 2024-01-26 03:15:38.000 026 22477.92 154.48 41472.91 88888.00 2024-01-26 03:15:39.000 026 22477.90 154.51 41472.85 88888.00 2024-01-26 03:15:40.000 026 22477.85 154.52 41472.79 47555.88 2024-01-26 03:15:41.000 026 22477.82 154.46 41472.78 88888.00 2024-01-26 03:15:42.000 026 22477.81 154.41 41472.81 88888.00 2024-01-26 03:15:43.000 026 22477.83 154.46 41472.84 88888.00 2024-01-26 03:15:44.000 026 22477.88 154.54 41472.89 88888.00 2024-01-26 03:15:45.000 026 22477.91 154.56 41472.98 47555.94 2024-01-26 03:15:46.000 026 22477.92 154.52 41473.02 88888.00 2024-01-26 03:15:47.000 026 22477.95 154.50 41473.00 88888.00 2024-01-26 03:15:48.000 026 22478.01 154.54 41472.97 88888.00 2024-01-26 03:15:49.000 026 22478.06 154.58 41472.91 88888.00 2024-01-26 03:15:50.000 026 22478.08 154.57 41472.88 47555.94 2024-01-26 03:15:51.000 026 22478.07 154.53 41472.87 88888.00 2024-01-26 03:15:52.000 026 22478.05 154.52 41472.84 88888.00 2024-01-26 03:15:53.000 026 22478.04 154.51 41472.79 88888.00 2024-01-26 03:15:54.000 026 22478.05 154.46 41472.76 88888.00 2024-01-26 03:15:55.000 026 22478.06 154.45 41472.80 47555.99 2024-01-26 03:15:56.000 026 22478.09 154.49 41472.86 88888.00 2024-01-26 03:15:57.000 026 22478.13 154.51 41472.86 88888.00 2024-01-26 03:15:58.000 026 22478.15 154.52 41472.81 88888.00 2024-01-26 03:15:59.000 026 22478.15 154.53 41472.79 88888.00 2024-01-26 03:16:00.000 026 22478.14 154.54 41472.85 47556.02 2024-01-26 03:16:01.000 026 22478.13 154.54 41472.99 88888.00 2024-01-26 03:16:02.000 026 22478.18 154.51 41473.07 88888.00 2024-01-26 03:16:03.000 026 22478.21 154.52 41473.04 88888.00 2024-01-26 03:16:04.000 026 22478.19 154.55 41472.98 88888.00 2024-01-26 03:16:05.000 026 22478.16 154.51 41472.92 47556.03 2024-01-26 03:16:06.000 026 22478.15 154.47 41472.89 88888.00 2024-01-26 03:16:07.000 026 22478.13 154.52 41472.85 88888.00 2024-01-26 03:16:08.000 026 22478.10 154.56 41472.81 88888.00 2024-01-26 03:16:09.000 026 22478.10 154.56 41472.86 88888.00 2024-01-26 03:16:10.000 026 22478.11 154.57 41472.96 47556.05 2024-01-26 03:16:11.000 026 22478.10 154.57 41472.97 88888.00 2024-01-26 03:16:12.000 026 22478.06 154.55 41472.91 88888.00 2024-01-26 03:16:13.000 026 22478.04 154.53 41472.88 88888.00 2024-01-26 03:16:14.000 026 22478.04 154.50 41472.85 88888.00 2024-01-26 03:16:15.000 026 22478.05 154.47 41472.81 47556.04 2024-01-26 03:16:16.000 026 22478.08 154.49 41472.78 88888.00 2024-01-26 03:16:17.000 026 22478.11 154.54 41472.81 88888.00 2024-01-26 03:16:18.000 026 22478.15 154.58 41472.88 88888.00 2024-01-26 03:16:19.000 026 22478.18 154.57 41472.94 88888.00 2024-01-26 03:16:20.000 026 22478.20 154.56 41472.95 47556.05 2024-01-26 03:16:21.000 026 22478.20 154.54 41472.96 88888.00 2024-01-26 03:16:22.000 026 22478.18 154.50 41472.96 88888.00 2024-01-26 03:16:23.000 026 22478.17 154.49 41472.93 88888.00 2024-01-26 03:16:24.000 026 22478.19 154.54 41472.87 88888.00 2024-01-26 03:16:25.000 026 22478.20 154.57 41472.81 47556.07 2024-01-26 03:16:26.000 026 22478.22 154.56 41472.82 88888.00 2024-01-26 03:16:27.000 026 22478.25 154.58 41472.83 88888.00 2024-01-26 03:16:28.000 026 22478.26 154.63 41472.84 88888.00 2024-01-26 03:16:29.000 026 22478.23 154.64 41472.88 88888.00 2024-01-26 03:16:30.000 026 22478.18 154.57 41472.89 47556.02 2024-01-26 03:16:31.000 026 22478.16 154.49 41472.86 88888.00 2024-01-26 03:16:32.000 026 22478.19 154.49 41472.85 88888.00 2024-01-26 03:16:33.000 026 22478.24 154.51 41472.91 88888.00 2024-01-26 03:16:34.000 026 22478.22 154.54 41473.02 88888.00 2024-01-26 03:16:35.000 026 22478.20 154.58 41473.11 47556.03 2024-01-26 03:16:36.000 026 22478.19 154.57 41473.09 88888.00 2024-01-26 03:16:37.000 026 22478.16 154.54 41473.01 88888.00 2024-01-26 03:16:38.000 026 22478.11 154.51 41472.95 88888.00 2024-01-26 03:16:39.000 026 22478.11 154.52 41472.95 88888.00 2024-01-26 03:16:40.000 026 22478.12 154.54 41472.99 47556.02 2024-01-26 03:16:41.000 026 22478.11 154.58 41473.00 88888.00 2024-01-26 03:16:42.000 026 22478.10 154.60 41472.98 88888.00 2024-01-26 03:16:43.000 026 22478.10 154.59 41472.94 88888.00 2024-01-26 03:16:44.000 026 22478.10 154.59 41472.94 88888.00 2024-01-26 03:16:45.000 026 22478.11 154.61 41473.02 47556.00 2024-01-26 03:16:46.000 026 22478.12 154.62 41473.13 88888.00 2024-01-26 03:16:47.000 026 22478.09 154.57 41473.13 88888.00 2024-01-26 03:16:48.000 026 22478.04 154.51 41473.07 88888.00 2024-01-26 03:16:49.000 026 22478.01 154.49 41473.00 88888.00 2024-01-26 03:16:50.000 026 22478.00 154.49 41472.98 47555.99 2024-01-26 03:16:51.000 026 22478.00 154.54 41473.02 88888.00 2024-01-26 03:16:52.000 026 22478.00 154.60 41473.02 88888.00 2024-01-26 03:16:53.000 026 22478.00 154.66 41472.98 88888.00 2024-01-26 03:16:54.000 026 22478.02 154.71 41472.97 88888.00 2024-01-26 03:16:55.000 026 22478.02 154.69 41472.93 47555.98 2024-01-26 03:16:56.000 026 22478.00 154.63 41472.85 88888.00 2024-01-26 03:16:57.000 026 22478.03 154.63 41472.80 88888.00 2024-01-26 03:16:58.000 026 22478.09 154.69 41472.77 88888.00 2024-01-26 03:16:59.000 026 22478.12 154.75 41472.73 88888.00 2024-01-26 03:17:00.000 026 22478.12 154.79 41472.77 47555.99 2024-01-26 03:17:01.000 026 22478.08 154.82 41472.86 88888.00 2024-01-26 03:17:02.000 026 22478.07 154.81 41472.94 88888.00 2024-01-26 03:17:03.000 026 22478.06 154.75 41472.95 88888.00 2024-01-26 03:17:04.000 026 22478.00 154.68 41472.89 88888.00 2024-01-26 03:17:05.000 026 22477.95 154.65 41472.81 47556.00 2024-01-26 03:17:06.000 026 22477.94 154.63 41472.77 88888.00 2024-01-26 03:17:07.000 026 22477.94 154.62 41472.82 88888.00 2024-01-26 03:17:08.000 026 22477.95 154.65 41472.82 88888.00 2024-01-26 03:17:09.000 026 22477.94 154.70 41472.74 88888.00 2024-01-26 03:17:10.000 026 22477.92 154.72 41472.70 47555.96 2024-01-26 03:17:11.000 026 22477.89 154.69 41472.74 88888.00 2024-01-26 03:17:12.000 026 22477.84 154.66 41472.74 88888.00 2024-01-26 03:17:13.000 026 22477.82 154.60 41472.67 88888.00 2024-01-26 03:17:14.000 026 22477.84 154.52 41472.69 88888.00 2024-01-26 03:17:15.000 026 22477.89 154.47 41472.81 47555.97 2024-01-26 03:17:16.000 026 22477.91 154.49 41472.90 88888.00 2024-01-26 03:17:17.000 026 22477.88 154.49 41472.88 88888.00 2024-01-26 03:17:18.000 026 22477.86 154.45 41472.86 88888.00 2024-01-26 03:17:19.000 026 22477.85 154.47 41472.88 88888.00 2024-01-26 03:17:20.000 026 22477.84 154.50 41472.83 47555.94 2024-01-26 03:17:21.000 026 22477.82 154.46 41472.72 88888.00 2024-01-26 03:17:22.000 026 22477.81 154.40 41472.67 88888.00 2024-01-26 03:17:23.000 026 22477.83 154.41 41472.70 88888.00 2024-01-26 03:17:24.000 026 22477.89 154.47 41472.78 88888.00 2024-01-26 03:17:25.000 026 22477.94 154.55 41472.86 47555.97 2024-01-26 03:17:26.000 026 22477.95 154.59 41472.88 88888.00 2024-01-26 03:17:27.000 026 22477.94 154.59 41472.83 88888.00 2024-01-26 03:17:28.000 026 22477.93 154.56 41472.77 88888.00 2024-01-26 03:17:29.000 026 22477.91 154.52 41472.72 88888.00 2024-01-26 03:17:30.000 026 22477.87 154.48 41472.69 47555.97 2024-01-26 03:17:31.000 026 22477.87 154.47 41472.70 88888.00 2024-01-26 03:17:32.000 026 22477.93 154.48 41472.79 88888.00 2024-01-26 03:17:33.000 026 22478.01 154.52 41472.87 88888.00 2024-01-26 03:17:34.000 026 22478.06 154.59 41472.91 88888.00 2024-01-26 03:17:35.000 026 22478.09 154.61 41472.95 47555.99 2024-01-26 03:17:36.000 026 22478.06 154.55 41472.94 88888.00 2024-01-26 03:17:37.000 026 22478.00 154.49 41472.89 88888.00 2024-01-26 03:17:38.000 026 22477.99 154.48 41472.85 88888.00 2024-01-26 03:17:39.000 026 22478.04 154.50 41472.82 88888.00 2024-01-26 03:17:40.000 026 22478.07 154.51 41472.84 47556.03 2024-01-26 03:17:41.000 026 22478.06 154.54 41472.90 88888.00 2024-01-26 03:17:42.000 026 22478.05 154.57 41472.94 88888.00 2024-01-26 03:17:43.000 026 22478.06 154.58 41472.94 88888.00 2024-01-26 03:17:44.000 026 22478.08 154.59 41472.97 88888.00 2024-01-26 03:17:45.000 026 22478.07 154.59 41472.96 47556.01 2024-01-26 03:17:46.000 026 22478.01 154.61 41472.92 88888.00 2024-01-26 03:17:47.000 026 22477.95 154.63 41472.87 88888.00 2024-01-26 03:17:48.000 026 22477.93 154.60 41472.81 88888.00 2024-01-26 03:17:49.000 026 22477.94 154.60 41472.81 88888.00 2024-01-26 03:17:50.000 026 22477.90 154.62 41472.87 47555.97 2024-01-26 03:17:51.000 026 22477.84 154.57 41472.89 88888.00 2024-01-26 03:17:52.000 026 22477.78 154.52 41472.89 88888.00 2024-01-26 03:17:53.000 026 22477.74 154.48 41472.87 88888.00 2024-01-26 03:17:54.000 026 22477.73 154.46 41472.82 88888.00 2024-01-26 03:17:55.000 026 22477.73 154.45 41472.76 47555.94 2024-01-26 03:17:56.000 026 22477.70 154.42 41472.71 88888.00 2024-01-26 03:17:57.000 026 22477.72 154.39 41472.73 88888.00 2024-01-26 03:17:58.000 026 22477.78 154.43 41472.84 88888.00 2024-01-26 03:17:59.000 026 22477.83 154.52 41472.91 88888.00 2024-01-26 03:18:00.000 026 22477.84 154.59 41472.93 47555.91 2024-01-26 03:18:01.000 026 22477.80 154.57 41472.89 88888.00 2024-01-26 03:18:02.000 026 22477.77 154.50 41472.84 88888.00 2024-01-26 03:18:03.000 026 22477.78 154.48 41472.85 88888.00 2024-01-26 03:18:04.000 026 22477.80 154.54 41472.91 88888.00 2024-01-26 03:18:05.000 026 22477.80 154.61 41472.93 47555.90 2024-01-26 03:18:06.000 026 22477.78 154.66 41472.89 88888.00 2024-01-26 03:18:07.000 026 22477.81 154.66 41472.86 88888.00 2024-01-26 03:18:08.000 026 22477.86 154.66 41472.84 88888.00 2024-01-26 03:18:09.000 026 22477.92 154.68 41472.81 88888.00 2024-01-26 03:18:10.000 026 22477.91 154.64 41472.74 47555.94 2024-01-26 03:18:11.000 026 22477.87 154.56 41472.67 88888.00 2024-01-26 03:18:12.000 026 22477.83 154.57 41472.64 88888.00 2024-01-26 03:18:13.000 026 22477.83 154.63 41472.66 88888.00 2024-01-26 03:18:14.000 026 22477.85 154.66 41472.68 88888.00 2024-01-26 03:18:15.000 026 22477.83 154.65 41472.71 47555.90 2024-01-26 03:18:16.000 026 22477.81 154.66 41472.76 88888.00 2024-01-26 03:18:17.000 026 22477.84 154.68 41472.77 88888.00 2024-01-26 03:18:18.000 026 22477.85 154.70 41472.76 88888.00 2024-01-26 03:18:19.000 026 22477.82 154.71 41472.79 88888.00 2024-01-26 03:18:20.000 026 22477.78 154.73 41472.82 47555.87 2024-01-26 03:18:21.000 026 22477.75 154.72 41472.84 88888.00 2024-01-26 03:18:22.000 026 22477.72 154.70 41472.88 88888.00 2024-01-26 03:18:23.000 026 22477.71 154.70 41472.91 88888.00 2024-01-26 03:18:24.000 026 22477.69 154.70 41472.88 88888.00 2024-01-26 03:18:25.000 026 22477.67 154.68 41472.86 47555.87 2024-01-26 03:18:26.000 026 22477.69 154.66 41472.87 88888.00 2024-01-26 03:18:27.000 026 22477.73 154.65 41472.86 88888.00 2024-01-26 03:18:28.000 026 22477.75 154.66 41472.81 88888.00 2024-01-26 03:18:29.000 026 22477.75 154.68 41472.75 88888.00 2024-01-26 03:18:30.000 026 22477.74 154.71 41472.79 47555.85 2024-01-26 03:18:31.000 026 22477.76 154.72 41472.89 88888.00 2024-01-26 03:18:32.000 026 22477.81 154.72 41472.93 88888.00 2024-01-26 03:18:33.000 026 22477.82 154.77 41472.94 88888.00 2024-01-26 03:18:34.000 026 22477.82 154.81 41472.98 88888.00 2024-01-26 03:18:35.000 026 22477.85 154.78 41472.96 47555.87 2024-01-26 03:18:36.000 026 22477.86 154.75 41472.90 88888.00 2024-01-26 03:18:37.000 026 22477.85 154.75 41472.88 88888.00 2024-01-26 03:18:38.000 026 22477.83 154.76 41472.91 88888.00 2024-01-26 03:18:39.000 026 22477.83 154.78 41472.97 88888.00 2024-01-26 03:18:40.000 026 22477.88 154.83 41473.00 47555.87 2024-01-26 03:18:41.000 026 22477.96 154.89 41472.99 88888.00 2024-01-26 03:18:42.000 026 22477.98 154.91 41472.97 88888.00 2024-01-26 03:18:43.000 026 22477.97 154.86 41472.92 88888.00 2024-01-26 03:18:44.000 026 22477.97 154.81 41472.89 88888.00 2024-01-26 03:18:45.000 026 22477.98 154.81 41472.89 47555.89 2024-01-26 03:18:46.000 026 22477.97 154.82 41472.89 88888.00 2024-01-26 03:18:47.000 026 22477.97 154.85 41472.84 88888.00 2024-01-26 03:18:48.000 026 22477.99 154.90 41472.79 88888.00 2024-01-26 03:18:49.000 026 22478.00 154.93 41472.79 88888.00 2024-01-26 03:18:50.000 026 22477.98 154.92 41472.84 47555.92 2024-01-26 03:18:51.000 026 22477.93 154.90 41472.84 88888.00 2024-01-26 03:18:52.000 026 22477.88 154.90 41472.79 88888.00 2024-01-26 03:18:53.000 026 22477.86 154.89 41472.76 88888.00 2024-01-26 03:18:54.000 026 22477.92 154.87 41472.80 88888.00 2024-01-26 03:18:55.000 026 22477.98 154.89 41472.88 47555.91 2024-01-26 03:18:56.000 026 22477.98 154.96 41472.91 88888.00 2024-01-26 03:18:57.000 026 22477.93 154.98 41472.89 88888.00 2024-01-26 03:18:58.000 026 22477.89 154.96 41472.95 88888.00 2024-01-26 03:18:59.000 026 22477.90 154.98 41473.07 88888.00 2024-01-26 03:19:00.000 026 22477.85 155.00 41473.14 47555.89 2024-01-26 03:19:01.000 026 22477.78 154.96 41473.07 88888.00 2024-01-26 03:19:02.000 026 22477.77 154.93 41472.98 88888.00 2024-01-26 03:19:03.000 026 22477.81 154.93 41472.92 88888.00 2024-01-26 03:19:04.000 026 22477.87 154.95 41472.89 88888.00 2024-01-26 03:19:05.000 026 22477.92 154.98 41472.93 47555.88 2024-01-26 03:19:06.000 026 22477.93 154.98 41472.97 88888.00 2024-01-26 03:19:07.000 026 22477.91 154.94 41472.98 88888.00 2024-01-26 03:19:08.000 026 22477.88 154.88 41472.96 88888.00 2024-01-26 03:19:09.000 026 22477.85 154.88 41472.88 88888.00 2024-01-26 03:19:10.000 026 22477.82 154.92 41472.86 47555.87 2024-01-26 03:19:11.000 026 22477.80 154.92 41472.89 88888.00 2024-01-26 03:19:12.000 026 22477.76 154.87 41472.87 88888.00 2024-01-26 03:19:13.000 026 22477.77 154.82 41472.87 88888.00 2024-01-26 03:19:14.000 026 22477.85 154.83 41472.93 88888.00 2024-01-26 03:19:15.000 026 22477.97 154.88 41472.97 47555.90 2024-01-26 03:19:16.000 026 22478.00 154.91 41472.93 88888.00 2024-01-26 03:19:17.000 026 22477.96 154.86 41472.82 88888.00 2024-01-26 03:19:18.000 026 22477.89 154.77 41472.77 88888.00 2024-01-26 03:19:19.000 026 22477.85 154.72 41472.83 88888.00 2024-01-26 03:19:20.000 026 22477.82 154.69 41472.85 47555.92 2024-01-26 03:19:21.000 026 22477.81 154.67 41472.80 88888.00 2024-01-26 03:19:22.000 026 22477.85 154.69 41472.79 88888.00 2024-01-26 03:19:23.000 026 22477.90 154.77 41472.82 88888.00 2024-01-26 03:19:24.000 026 22477.89 154.78 41472.85 88888.00 2024-01-26 03:19:25.000 026 22477.86 154.75 41472.80 47555.91 2024-01-26 03:19:26.000 026 22477.81 154.75 41472.72 88888.00 2024-01-26 03:19:27.000 026 22477.76 154.75 41472.68 88888.00 2024-01-26 03:19:28.000 026 22477.76 154.71 41472.66 88888.00 2024-01-26 03:19:29.000 026 22477.78 154.73 41472.68 88888.00 2024-01-26 03:19:30.000 026 22477.79 154.80 41472.73 47555.93 2024-01-26 03:19:31.000 026 22477.77 154.78 41472.75 88888.00 2024-01-26 03:19:32.000 026 22477.73 154.72 41472.70 88888.00 2024-01-26 03:19:33.000 026 22477.70 154.69 41472.66 88888.00 2024-01-26 03:19:34.000 026 22477.68 154.70 41472.65 88888.00 2024-01-26 03:19:35.000 026 22477.70 154.74 41472.64 47555.91 2024-01-26 03:19:36.000 026 22477.76 154.78 41472.63 88888.00 2024-01-26 03:19:37.000 026 22477.82 154.79 41472.69 88888.00 2024-01-26 03:19:38.000 026 22477.82 154.76 41472.75 88888.00 2024-01-26 03:19:39.000 026 22477.80 154.75 41472.76 88888.00 2024-01-26 03:19:40.000 026 22477.80 154.79 41472.75 47555.92 2024-01-26 03:19:41.000 026 22477.81 154.81 41472.79 88888.00 2024-01-26 03:19:42.000 026 22477.81 154.79 41472.79 88888.00 2024-01-26 03:19:43.000 026 22477.79 154.79 41472.76 88888.00 2024-01-26 03:19:44.000 026 22477.78 154.81 41472.73 88888.00 2024-01-26 03:19:45.000 026 22477.81 154.84 41472.76 47555.92 2024-01-26 03:19:46.000 026 22477.83 154.87 41472.81 88888.00 2024-01-26 03:19:47.000 026 22477.79 154.85 41472.72 88888.00 2024-01-26 03:19:48.000 026 22477.73 154.81 41472.59 88888.00 2024-01-26 03:19:49.000 026 22477.72 154.83 41472.56 88888.00 2024-01-26 03:19:50.000 026 22477.74 154.84 41472.60 47555.93 2024-01-26 03:19:51.000 026 22477.75 154.76 41472.62 88888.00 2024-01-26 03:19:52.000 026 22477.77 154.69 41472.62 88888.00 2024-01-26 03:19:53.000 026 22477.85 154.69 41472.61 88888.00 2024-01-26 03:19:54.000 026 22477.92 154.73 41472.61 88888.00 2024-01-26 03:19:55.000 026 22477.93 154.77 41472.64 47555.95 2024-01-26 03:19:56.000 026 22477.93 154.76 41472.63 88888.00 2024-01-26 03:19:57.000 026 22477.97 154.75 41472.61 88888.00 2024-01-26 03:19:58.000 026 22478.02 154.77 41472.66 88888.00 2024-01-26 03:19:59.000 026 22478.04 154.74 41472.75 88888.00 2024-01-26 03:20:00.000 026 22478.02 154.67 41472.77 47555.94 2024-01-26 03:20:01.000 026 22477.98 154.66 41472.68 88888.00 2024-01-26 03:20:02.000 026 22477.96 154.72 41472.67 88888.00 2024-01-26 03:20:03.000 026 22477.98 154.76 41472.73 88888.00 2024-01-26 03:20:04.000 026 22477.99 154.76 41472.75 88888.00 2024-01-26 03:20:05.000 026 22477.96 154.76 41472.73 47555.93 2024-01-26 03:20:06.000 026 22477.90 154.76 41472.71 88888.00 2024-01-26 03:20:07.000 026 22477.84 154.72 41472.68 88888.00 2024-01-26 03:20:08.000 026 22477.79 154.71 41472.69 88888.00 2024-01-26 03:20:09.000 026 22477.80 154.71 41472.71 88888.00 2024-01-26 03:20:10.000 026 22477.85 154.68 41472.73 47555.92 2024-01-26 03:20:11.000 026 22477.88 154.67 41472.77 88888.00 2024-01-26 03:20:12.000 026 22477.89 154.71 41472.81 88888.00 2024-01-26 03:20:13.000 026 22477.90 154.81 41472.86 88888.00 2024-01-26 03:20:14.000 026 22477.87 154.89 41472.88 88888.00 2024-01-26 03:20:15.000 026 22477.81 154.85 41472.82 47555.87 2024-01-26 03:20:16.000 026 22477.77 154.76 41472.73 88888.00 2024-01-26 03:20:17.000 026 22477.78 154.73 41472.72 88888.00 2024-01-26 03:20:18.000 026 22477.84 154.76 41472.79 88888.00 2024-01-26 03:20:19.000 026 22477.90 154.79 41472.86 88888.00 2024-01-26 03:20:20.000 026 22477.91 154.78 41472.84 47555.88 2024-01-26 03:20:21.000 026 22477.85 154.75 41472.79 88888.00 2024-01-26 03:20:22.000 026 22477.81 154.75 41472.77 88888.00 2024-01-26 03:20:23.000 026 22477.79 154.75 41472.76 88888.00 2024-01-26 03:20:24.000 026 22477.78 154.75 41472.77 88888.00 2024-01-26 03:20:25.000 026 22477.79 154.75 41472.80 47555.86 2024-01-26 03:20:26.000 026 22477.79 154.74 41472.82 88888.00 2024-01-26 03:20:27.000 026 22477.78 154.75 41472.87 88888.00 2024-01-26 03:20:28.000 026 22477.78 154.79 41472.91 88888.00 2024-01-26 03:20:29.000 026 22477.76 154.81 41472.90 88888.00 2024-01-26 03:20:30.000 026 22477.71 154.77 41472.89 47555.84 2024-01-26 03:20:31.000 026 22477.66 154.73 41472.86 88888.00 2024-01-26 03:20:32.000 026 22477.65 154.71 41472.83 88888.00 2024-01-26 03:20:33.000 026 22477.66 154.69 41472.79 88888.00 2024-01-26 03:20:34.000 026 22477.63 154.67 41472.71 88888.00 2024-01-26 03:20:35.000 026 22477.60 154.67 41472.69 47555.83 2024-01-26 03:20:36.000 026 22477.64 154.72 41472.77 88888.00 2024-01-26 03:20:37.000 026 22477.67 154.79 41472.88 88888.00 2024-01-26 03:20:38.000 026 22477.64 154.81 41472.88 88888.00 2024-01-26 03:20:39.000 026 22477.57 154.80 41472.82 88888.00 2024-01-26 03:20:40.000 026 22477.51 154.77 41472.78 47555.79 2024-01-26 03:20:41.000 026 22477.47 154.73 41472.75 88888.00 2024-01-26 03:20:42.000 026 22477.45 154.70 41472.70 88888.00 2024-01-26 03:20:43.000 026 22477.42 154.71 41472.66 88888.00 2024-01-26 03:20:44.000 026 22477.39 154.75 41472.62 88888.00 2024-01-26 03:20:45.000 026 22477.42 154.76 41472.66 47555.76 2024-01-26 03:20:46.000 026 22477.49 154.73 41472.71 88888.00 2024-01-26 03:20:47.000 026 22477.53 154.69 41472.69 88888.00 2024-01-26 03:20:48.000 026 22477.53 154.66 41472.63 88888.00 2024-01-26 03:20:49.000 026 22477.51 154.67 41472.62 88888.00 2024-01-26 03:20:50.000 026 22477.47 154.71 41472.64 47555.76 2024-01-26 03:20:51.000 026 22477.47 154.73 41472.67 88888.00 2024-01-26 03:20:52.000 026 22477.51 154.74 41472.71 88888.00 2024-01-26 03:20:53.000 026 22477.58 154.77 41472.78 88888.00 2024-01-26 03:20:54.000 026 22477.62 154.82 41472.76 88888.00 2024-01-26 03:20:55.000 026 22477.62 154.83 41472.64 47555.74 2024-01-26 03:20:56.000 026 22477.60 154.78 41472.54 88888.00 2024-01-26 03:20:57.000 026 22477.58 154.73 41472.54 88888.00 2024-01-26 03:20:58.000 026 22477.58 154.74 41472.56 88888.00 2024-01-26 03:20:59.000 026 22477.57 154.78 41472.56 88888.00 2024-01-26 03:21:00.000 026 22477.53 154.80 41472.54 47555.77 2024-01-26 03:21:01.000 026 22477.50 154.82 41472.62 88888.00 2024-01-26 03:21:02.000 026 22477.52 154.85 41472.76 88888.00 2024-01-26 03:21:03.000 026 22477.54 154.87 41472.82 88888.00 2024-01-26 03:21:04.000 026 22477.53 154.85 41472.79 88888.00 2024-01-26 03:21:05.000 026 22477.51 154.83 41472.77 47555.78 2024-01-26 03:21:06.000 026 22477.50 154.85 41472.74 88888.00 2024-01-26 03:21:07.000 026 22477.49 154.87 41472.68 88888.00 2024-01-26 03:21:08.000 026 22477.52 154.89 41472.66 88888.00 2024-01-26 03:21:09.000 026 22477.57 154.93 41472.70 88888.00 2024-01-26 03:21:10.000 026 22477.58 154.95 41472.75 47555.76 2024-01-26 03:21:11.000 026 22477.56 154.95 41472.77 88888.00 2024-01-26 03:21:12.000 026 22477.53 154.93 41472.76 88888.00 2024-01-26 03:21:13.000 026 22477.54 154.91 41472.72 88888.00 2024-01-26 03:21:14.000 026 22477.58 154.91 41472.65 88888.00 2024-01-26 03:21:15.000 026 22477.59 154.91 41472.58 47555.77 2024-01-26 03:21:16.000 026 22477.58 154.94 41472.61 88888.00 2024-01-26 03:21:17.000 026 22477.60 154.98 41472.70 88888.00 2024-01-26 03:21:18.000 026 22477.59 154.99 41472.75 88888.00 2024-01-26 03:21:19.000 026 22477.58 154.98 41472.71 88888.00 2024-01-26 03:21:20.000 026 22477.63 154.99 41472.68 47555.77 2024-01-26 03:21:21.000 026 22477.68 154.98 41472.67 88888.00 2024-01-26 03:21:22.000 026 22477.65 154.92 41472.63 88888.00 2024-01-26 03:21:23.000 026 22477.60 154.88 41472.61 88888.00 2024-01-26 03:21:24.000 026 22477.58 154.93 41472.68 88888.00 2024-01-26 03:21:25.000 026 22477.60 155.00 41472.77 47555.77 2024-01-26 03:21:26.000 026 22477.62 155.01 41472.74 88888.00 2024-01-26 03:21:27.000 026 22477.64 154.98 41472.62 88888.00 2024-01-26 03:21:28.000 026 22477.68 155.02 41472.56 88888.00 2024-01-26 03:21:29.000 026 22477.74 155.09 41472.54 88888.00 2024-01-26 03:21:30.000 026 22477.76 155.05 41472.54 47555.80 2024-01-26 03:21:31.000 026 22477.74 154.94 41472.56 88888.00 2024-01-26 03:21:32.000 026 22477.67 154.87 41472.61 88888.00 2024-01-26 03:21:33.000 026 22477.64 154.90 41472.66 88888.00 2024-01-26 03:21:34.000 026 22477.68 154.96 41472.71 88888.00 2024-01-26 03:21:35.000 026 22477.71 154.95 41472.75 47555.78 2024-01-26 03:21:36.000 026 22477.70 154.92 41472.73 88888.00 2024-01-26 03:21:37.000 026 22477.68 154.91 41472.70 88888.00 2024-01-26 03:21:38.000 026 22477.68 154.92 41472.72 88888.00 2024-01-26 03:21:39.000 026 22477.67 154.93 41472.69 88888.00 2024-01-26 03:21:40.000 026 22477.64 154.89 41472.57 47555.78 2024-01-26 03:21:41.000 026 22477.62 154.88 41472.52 88888.00 2024-01-26 03:21:42.000 026 22477.66 154.93 41472.59 88888.00 2024-01-26 03:21:43.000 026 22477.68 154.97 41472.62 88888.00 2024-01-26 03:21:44.000 026 22477.68 155.00 41472.62 88888.00 2024-01-26 03:21:45.000 026 22477.67 154.99 41472.58 47555.75 2024-01-26 03:21:46.000 026 22477.65 154.95 41472.51 88888.00 2024-01-26 03:21:47.000 026 22477.65 154.95 41472.50 88888.00 2024-01-26 03:21:48.000 026 22477.68 154.99 41472.55 88888.00 2024-01-26 03:21:49.000 026 22477.71 155.01 41472.56 88888.00 2024-01-26 03:21:50.000 026 22477.72 155.02 41472.54 47555.77 2024-01-26 03:21:51.000 026 22477.72 155.05 41472.52 88888.00 2024-01-26 03:21:52.000 026 22477.74 155.04 41472.50 88888.00 2024-01-26 03:21:53.000 026 22477.76 155.02 41472.47 88888.00 2024-01-26 03:21:54.000 026 22477.76 155.05 41472.43 88888.00 2024-01-26 03:21:55.000 026 22477.76 155.10 41472.39 47555.80 2024-01-26 03:21:56.000 026 22477.75 155.09 41472.38 88888.00 2024-01-26 03:21:57.000 026 22477.76 155.04 41472.38 88888.00 2024-01-26 03:21:58.000 026 22477.78 155.03 41472.41 88888.00 2024-01-26 03:21:59.000 026 22477.77 155.06 41472.39 88888.00 2024-01-26 03:22:00.000 026 22477.71 155.03 41472.31 47555.83 2024-01-26 03:22:01.000 026 22477.71 155.01 41472.34 88888.00 2024-01-26 03:22:02.000 026 22477.77 155.03 41472.44 88888.00 2024-01-26 03:22:03.000 026 22477.80 155.03 41472.46 88888.00 2024-01-26 03:22:04.000 026 22477.78 155.00 41472.40 88888.00 2024-01-26 03:22:05.000 026 22477.74 154.97 41472.36 47555.84 2024-01-26 03:22:06.000 026 22477.69 154.96 41472.35 88888.00 2024-01-26 03:22:07.000 026 22477.70 154.97 41472.35 88888.00 2024-01-26 03:22:08.000 026 22477.78 155.00 41472.40 88888.00 2024-01-26 03:22:09.000 026 22477.85 155.04 41472.50 88888.00 2024-01-26 03:22:10.000 026 22477.84 155.04 41472.56 47555.78 2024-01-26 03:22:11.000 026 22477.81 155.01 41472.49 88888.00 2024-01-26 03:22:12.000 026 22477.78 154.97 41472.37 88888.00 2024-01-26 03:22:13.000 026 22477.72 154.96 41472.30 88888.00 2024-01-26 03:22:14.000 026 22477.66 155.02 41472.31 88888.00 2024-01-26 03:22:15.000 026 22477.65 155.08 41472.41 47555.75 2024-01-26 03:22:16.000 026 22477.66 155.11 41472.48 88888.00 2024-01-26 03:22:17.000 026 22477.68 155.12 41472.46 88888.00 2024-01-26 03:22:18.000 026 22477.72 155.12 41472.41 88888.00 2024-01-26 03:22:19.000 026 22477.77 155.11 41472.43 88888.00 2024-01-26 03:22:20.000 026 22477.75 155.07 41472.40 47555.74 2024-01-26 03:22:21.000 026 22477.68 155.05 41472.34 88888.00 2024-01-26 03:22:22.000 026 22477.62 155.08 41472.32 88888.00 2024-01-26 03:22:23.000 026 22477.62 155.12 41472.36 88888.00 2024-01-26 03:22:24.000 026 22477.62 155.14 41472.43 88888.00 2024-01-26 03:22:25.000 026 22477.59 155.14 41472.46 47555.78 2024-01-26 03:22:26.000 026 22477.60 155.14 41472.48 88888.00 2024-01-26 03:22:27.000 026 22477.64 155.13 41472.52 88888.00 2024-01-26 03:22:28.000 026 22477.63 155.09 41472.51 88888.00 2024-01-26 03:22:29.000 026 22477.63 155.09 41472.44 88888.00 2024-01-26 03:22:30.000 026 22477.65 155.10 41472.38 47555.78 2024-01-26 03:22:31.000 026 22477.68 155.10 41472.38 88888.00 2024-01-26 03:22:32.000 026 22477.73 155.12 41472.44 88888.00 2024-01-26 03:22:33.000 026 22477.75 155.17 41472.49 88888.00 2024-01-26 03:22:34.000 026 22477.72 155.22 41472.52 88888.00 2024-01-26 03:22:35.000 026 22477.72 155.25 41472.54 47555.77 2024-01-26 03:22:36.000 026 22477.70 155.26 41472.55 88888.00 2024-01-26 03:22:37.000 026 22477.63 155.23 41472.55 88888.00 2024-01-26 03:22:38.000 026 22477.62 155.20 41472.50 88888.00 2024-01-26 03:22:39.000 026 22477.68 155.17 41472.46 88888.00 2024-01-26 03:22:40.000 026 22477.68 155.14 41472.48 47555.79 2024-01-26 03:22:41.000 026 22477.62 155.12 41472.56 88888.00 2024-01-26 03:22:42.000 026 22477.59 155.14 41472.59 88888.00 2024-01-26 03:22:43.000 026 22477.58 155.18 41472.54 88888.00 2024-01-26 03:22:44.000 026 22477.56 155.20 41472.51 88888.00 2024-01-26 03:22:45.000 026 22477.56 155.20 41472.56 47555.73 2024-01-26 03:22:46.000 026 22477.58 155.22 41472.61 88888.00 2024-01-26 03:22:47.000 026 22477.58 155.22 41472.57 88888.00 2024-01-26 03:22:48.000 026 22477.57 155.17 41472.48 88888.00 2024-01-26 03:22:49.000 026 22477.56 155.14 41472.37 88888.00 2024-01-26 03:22:50.000 026 22477.52 155.09 41472.29 47555.75 2024-01-26 03:22:51.000 026 22477.49 155.06 41472.35 88888.00 2024-01-26 03:22:52.000 026 22477.52 155.11 41472.48 88888.00 2024-01-26 03:22:53.000 026 22477.58 155.16 41472.50 88888.00 2024-01-26 03:22:54.000 026 22477.63 155.15 41472.46 88888.00 2024-01-26 03:22:55.000 026 22477.61 155.10 41472.39 47555.77 2024-01-26 03:22:56.000 026 22477.60 155.09 41472.37 88888.00 2024-01-26 03:22:57.000 026 22477.66 155.14 41472.36 88888.00 2024-01-26 03:22:58.000 026 22477.65 155.16 41472.34 88888.00 2024-01-26 03:22:59.000 026 22477.60 155.14 41472.31 88888.00 2024-01-26 03:23:00.000 026 22477.60 155.13 41472.34 47555.76 2024-01-26 03:23:01.000 026 22477.63 155.11 41472.37 88888.00 2024-01-26 03:23:02.000 026 22477.65 155.12 41472.37 88888.00 2024-01-26 03:23:03.000 026 22477.66 155.18 41472.38 88888.00 2024-01-26 03:23:04.000 026 22477.67 155.24 41472.41 88888.00 2024-01-26 03:23:05.000 026 22477.71 155.24 41472.44 47555.76 2024-01-26 03:23:06.000 026 22477.77 155.22 41472.46 88888.00 2024-01-26 03:23:07.000 026 22477.79 155.22 41472.44 88888.00 2024-01-26 03:23:08.000 026 22477.76 155.23 41472.45 88888.00 2024-01-26 03:23:09.000 026 22477.72 155.24 41472.47 88888.00 2024-01-26 03:23:10.000 026 22477.69 155.23 41472.45 47555.75 2024-01-26 03:23:11.000 026 22477.70 155.20 41472.46 88888.00 2024-01-26 03:23:12.000 026 22477.69 155.16 41472.42 88888.00 2024-01-26 03:23:13.000 026 22477.63 155.13 41472.34 88888.00 2024-01-26 03:23:14.000 026 22477.54 155.14 41472.32 88888.00 2024-01-26 03:23:15.000 026 22477.44 155.14 41472.34 47555.75 2024-01-26 03:23:16.000 026 22477.39 155.12 41472.34 88888.00 2024-01-26 03:23:17.000 026 22477.43 155.14 41472.37 88888.00 2024-01-26 03:23:18.000 026 22477.48 155.19 41472.41 88888.00 2024-01-26 03:23:19.000 026 22477.48 155.21 41472.45 88888.00 2024-01-26 03:23:20.000 026 22477.46 155.15 41472.43 47555.66 2024-01-26 03:23:21.000 026 22477.40 155.06 41472.36 88888.00 2024-01-26 03:23:22.000 026 22477.35 155.01 41472.37 88888.00 2024-01-26 03:23:23.000 026 22477.37 155.06 41472.47 88888.00 2024-01-26 03:23:24.000 026 22477.41 155.14 41472.51 88888.00 2024-01-26 03:23:25.000 026 22477.43 155.15 41472.47 47555.67 2024-01-26 03:23:26.000 026 22477.42 155.10 41472.40 88888.00 2024-01-26 03:23:27.000 026 22477.39 155.11 41472.37 88888.00 2024-01-26 03:23:28.000 026 22477.37 155.15 41472.34 88888.00 2024-01-26 03:23:29.000 026 22477.40 155.16 41472.32 88888.00 2024-01-26 03:23:30.000 026 22477.44 155.19 41472.38 47555.66 2024-01-26 03:23:31.000 026 22477.45 155.25 41472.47 88888.00 2024-01-26 03:23:32.000 026 22477.45 155.29 41472.47 88888.00 2024-01-26 03:23:33.000 026 22477.45 155.28 41472.43 88888.00 2024-01-26 03:23:34.000 026 22477.44 155.25 41472.38 88888.00 2024-01-26 03:23:35.000 026 22477.43 155.25 41472.37 47555.70 2024-01-26 03:23:36.000 026 22477.47 155.28 41472.39 88888.00 2024-01-26 03:23:37.000 026 22477.52 155.29 41472.39 88888.00 2024-01-26 03:23:38.000 026 22477.56 155.29 41472.40 88888.00 2024-01-26 03:23:39.000 026 22477.58 155.29 41472.43 88888.00 2024-01-26 03:23:40.000 026 22477.56 155.28 41472.43 47555.71 2024-01-26 03:23:41.000 026 22477.53 155.25 41472.36 88888.00 2024-01-26 03:23:42.000 026 22477.55 155.23 41472.33 88888.00 2024-01-26 03:23:43.000 026 22477.62 155.23 41472.41 88888.00 2024-01-26 03:23:44.000 026 22477.65 155.23 41472.52 88888.00 2024-01-26 03:23:45.000 026 22477.58 155.19 41472.52 47555.69 2024-01-26 03:23:46.000 026 22477.50 155.15 41472.50 88888.00 2024-01-26 03:23:47.000 026 22477.45 155.19 41472.50 88888.00 2024-01-26 03:23:48.000 026 22477.42 155.24 41472.45 88888.00 2024-01-26 03:23:49.000 026 22477.43 155.24 41472.40 88888.00 2024-01-26 03:23:50.000 026 22477.45 155.22 41472.38 47555.66 2024-01-26 03:23:51.000 026 22477.43 155.18 41472.36 88888.00 2024-01-26 03:23:52.000 026 22477.42 155.18 41472.40 88888.00 2024-01-26 03:23:53.000 026 22477.42 155.19 41472.43 88888.00 2024-01-26 03:23:54.000 026 22477.42 155.20 41472.43 88888.00 2024-01-26 03:23:55.000 026 22477.42 155.25 41472.44 47555.60 2024-01-26 03:23:56.000 026 22477.39 155.25 41472.50 88888.00 2024-01-26 03:23:57.000 026 22477.35 155.21 41472.54 88888.00 2024-01-26 03:23:58.000 026 22477.32 155.19 41472.48 88888.00 2024-01-26 03:23:59.000 026 22477.33 155.19 41472.38 88888.00 2024-01-26 03:24:00.000 026 22477.38 155.21 41472.41 47555.63 2024-01-26 03:24:01.000 026 22477.41 155.23 41472.52 88888.00 2024-01-26 03:24:02.000 026 22477.41 155.22 41472.59 88888.00 2024-01-26 03:24:03.000 026 22477.44 155.20 41472.64 88888.00 2024-01-26 03:24:04.000 026 22477.51 155.20 41472.64 88888.00 2024-01-26 03:24:05.000 026 22477.56 155.18 41472.54 47555.67 2024-01-26 03:24:06.000 026 22477.57 155.11 41472.45 88888.00 2024-01-26 03:24:07.000 026 22477.55 155.10 41472.47 88888.00 2024-01-26 03:24:08.000 026 22477.54 155.16 41472.52 88888.00 2024-01-26 03:24:09.000 026 22477.57 155.22 41472.54 88888.00 2024-01-26 03:24:10.000 026 22477.62 155.22 41472.56 47555.70 2024-01-26 03:24:11.000 026 22477.65 155.21 41472.55 88888.00 2024-01-26 03:24:12.000 026 22477.65 155.23 41472.50 88888.00 2024-01-26 03:24:13.000 026 22477.65 155.24 41472.44 88888.00 2024-01-26 03:24:14.000 026 22477.69 155.26 41472.45 88888.00 2024-01-26 03:24:15.000 026 22477.70 155.27 41472.48 47555.70 2024-01-26 03:24:16.000 026 22477.66 155.28 41472.46 88888.00 2024-01-26 03:24:17.000 026 22477.63 155.29 41472.38 88888.00 2024-01-26 03:24:18.000 026 22477.64 155.26 41472.29 88888.00 2024-01-26 03:24:19.000 026 22477.65 155.23 41472.26 88888.00 2024-01-26 03:24:20.000 026 22477.64 155.23 41472.34 47555.74 2024-01-26 03:24:21.000 026 22477.62 155.24 41472.45 88888.00 2024-01-26 03:24:22.000 026 22477.63 155.24 41472.50 88888.00 2024-01-26 03:24:23.000 026 22477.65 155.29 41472.50 88888.00 2024-01-26 03:24:24.000 026 22477.64 155.35 41472.50 88888.00 2024-01-26 03:24:25.000 026 22477.59 155.37 41472.56 47555.70 2024-01-26 03:24:26.000 026 22477.55 155.34 41472.63 88888.00 2024-01-26 03:24:27.000 026 22477.57 155.27 41472.64 88888.00 2024-01-26 03:24:28.000 026 22477.60 155.23 41472.61 88888.00 2024-01-26 03:24:29.000 026 22477.62 155.23 41472.57 88888.00 2024-01-26 03:24:30.000 026 22477.62 155.25 41472.57 47555.74 2024-01-26 03:24:31.000 026 22477.65 155.29 41472.62 88888.00 2024-01-26 03:24:32.000 026 22477.71 155.33 41472.63 88888.00 2024-01-26 03:24:33.000 026 22477.74 155.34 41472.59 88888.00 2024-01-26 03:24:34.000 026 22477.76 155.33 41472.56 88888.00 2024-01-26 03:24:35.000 026 22477.75 155.31 41472.55 47555.74 2024-01-26 03:24:36.000 026 22477.73 155.25 41472.53 88888.00 2024-01-26 03:24:37.000 026 22477.73 155.21 41472.53 88888.00 2024-01-26 03:24:38.000 026 22477.75 155.21 41472.54 88888.00 2024-01-26 03:24:39.000 026 22477.76 155.25 41472.55 88888.00 2024-01-26 03:24:40.000 026 22477.77 155.28 41472.55 47555.80 2024-01-26 03:24:41.000 026 22477.81 155.25 41472.58 88888.00 2024-01-26 03:24:42.000 026 22477.87 155.24 41472.68 88888.00 2024-01-26 03:24:43.000 026 22477.88 155.24 41472.72 88888.00 2024-01-26 03:24:44.000 026 22477.80 155.26 41472.66 88888.00 2024-01-26 03:24:45.000 026 22477.71 155.31 41472.59 47555.81 2024-01-26 03:24:46.000 026 22477.71 155.31 41472.61 88888.00 2024-01-26 03:24:47.000 026 22477.73 155.26 41472.70 88888.00 2024-01-26 03:24:48.000 026 22477.73 155.24 41472.77 88888.00 2024-01-26 03:24:49.000 026 22477.72 155.23 41472.73 88888.00 2024-01-26 03:24:50.000 026 22477.71 155.18 41472.65 47555.81 2024-01-26 03:24:51.000 026 22477.66 155.16 41472.63 88888.00 2024-01-26 03:24:52.000 026 22477.61 155.17 41472.66 88888.00 2024-01-26 03:24:53.000 026 22477.60 155.19 41472.73 88888.00 2024-01-26 03:24:54.000 026 22477.63 155.21 41472.82 88888.00 2024-01-26 03:24:55.000 026 22477.65 155.22 41472.83 47555.74 2024-01-26 03:24:56.000 026 22477.66 155.23 41472.77 88888.00 2024-01-26 03:24:57.000 026 22477.67 155.26 41472.72 88888.00 2024-01-26 03:24:58.000 026 22477.67 155.31 41472.71 88888.00 2024-01-26 03:24:59.000 026 22477.68 155.30 41472.68 88888.00 2024-01-26 03:25:00.000 026 22477.62 155.20 41472.64 47555.76 2024-01-26 03:25:01.000 026 22477.53 155.14 41472.67 88888.00 2024-01-26 03:25:02.000 026 22477.50 155.19 41472.76 88888.00 2024-01-26 03:25:03.000 026 22477.51 155.25 41472.82 88888.00 2024-01-26 03:25:04.000 026 22477.53 155.26 41472.81 88888.00 2024-01-26 03:25:05.000 026 22477.58 155.19 41472.79 47555.76 2024-01-26 03:25:06.000 026 22477.58 155.11 41472.82 88888.00 2024-01-26 03:25:07.000 026 22477.55 155.11 41472.85 88888.00 2024-01-26 03:25:08.000 026 22477.51 155.13 41472.82 88888.00 2024-01-26 03:25:09.000 026 22477.45 155.17 41472.79 88888.00 2024-01-26 03:25:10.000 026 22477.41 155.21 41472.78 47555.76 2024-01-26 03:25:11.000 026 22477.42 155.19 41472.76 88888.00 2024-01-26 03:25:12.000 026 22477.44 155.14 41472.77 88888.00 2024-01-26 03:25:13.000 026 22477.49 155.09 41472.81 88888.00 2024-01-26 03:25:14.000 026 22477.54 155.06 41472.81 88888.00 2024-01-26 03:25:15.000 026 22477.58 155.10 41472.83 47555.75 2024-01-26 03:25:16.000 026 22477.58 155.15 41472.87 88888.00 2024-01-26 03:25:17.000 026 22477.56 155.16 41472.88 88888.00 2024-01-26 03:25:18.000 026 22477.56 155.19 41472.87 88888.00 2024-01-26 03:25:19.000 026 22477.59 155.20 41472.81 88888.00 2024-01-26 03:25:20.000 026 22477.62 155.14 41472.72 47555.74 2024-01-26 03:25:21.000 026 22477.60 155.05 41472.65 88888.00 2024-01-26 03:25:22.000 026 22477.56 155.00 41472.68 88888.00 2024-01-26 03:25:23.000 026 22477.57 154.98 41472.79 88888.00 2024-01-26 03:25:24.000 026 22477.64 155.03 41472.80 88888.00 2024-01-26 03:25:25.000 026 22477.65 155.11 41472.74 47555.76 2024-01-26 03:25:26.000 026 22477.60 155.16 41472.66 88888.00 2024-01-26 03:25:27.000 026 22477.61 155.19 41472.61 88888.00 2024-01-26 03:25:28.000 026 22477.64 155.19 41472.64 88888.00 2024-01-26 03:25:29.000 026 22477.63 155.15 41472.68 88888.00 2024-01-26 03:25:30.000 026 22477.60 155.10 41472.68 47555.79 2024-01-26 03:25:31.000 026 22477.59 155.10 41472.69 88888.00 2024-01-26 03:25:32.000 026 22477.66 155.13 41472.73 88888.00 2024-01-26 03:25:33.000 026 22477.73 155.14 41472.74 88888.00 2024-01-26 03:25:34.000 026 22477.74 155.16 41472.69 88888.00 2024-01-26 03:25:35.000 026 22477.74 155.21 41472.64 47555.81 2024-01-26 03:25:36.000 026 22477.78 155.22 41472.63 88888.00 2024-01-26 03:25:37.000 026 22477.79 155.21 41472.66 88888.00 2024-01-26 03:25:38.000 026 22477.76 155.24 41472.69 88888.00 2024-01-26 03:25:39.000 026 22477.76 155.29 41472.73 88888.00 2024-01-26 03:25:40.000 026 22477.76 155.29 41472.79 47555.84 2024-01-26 03:25:41.000 026 22477.75 155.24 41472.79 88888.00 2024-01-26 03:25:42.000 026 22477.76 155.22 41472.75 88888.00 2024-01-26 03:25:43.000 026 22477.76 155.22 41472.66 88888.00 2024-01-26 03:25:44.000 026 22477.76 155.21 41472.59 88888.00 2024-01-26 03:25:45.000 026 22477.79 155.22 41472.60 47555.87 2024-01-26 03:25:46.000 026 22477.78 155.21 41472.62 88888.00 2024-01-26 03:25:47.000 026 22477.71 155.20 41472.62 88888.00 2024-01-26 03:25:48.000 026 22477.64 155.20 41472.62 88888.00 2024-01-26 03:25:49.000 026 22477.64 155.17 41472.60 88888.00 2024-01-26 03:25:50.000 026 22477.66 155.10 41472.56 47555.85 2024-01-26 03:25:51.000 026 22477.64 155.10 41472.53 88888.00 2024-01-26 03:25:52.000 026 22477.64 155.17 41472.50 88888.00 2024-01-26 03:25:53.000 026 22477.69 155.20 41472.47 88888.00 2024-01-26 03:25:54.000 026 22477.72 155.18 41472.46 88888.00 2024-01-26 03:25:55.000 026 22477.68 155.14 41472.43 47555.80 2024-01-26 03:25:56.000 026 22477.60 155.10 41472.44 88888.00 2024-01-26 03:25:57.000 026 22477.58 155.13 41472.51 88888.00 2024-01-26 03:25:58.000 026 22477.60 155.17 41472.55 88888.00 2024-01-26 03:25:59.000 026 22477.61 155.16 41472.50 88888.00 2024-01-26 03:26:00.000 026 22477.58 155.13 41472.47 47555.75 2024-01-26 03:26:01.000 026 22477.54 155.15 41472.50 88888.00 2024-01-26 03:26:02.000 026 22477.53 155.18 41472.54 88888.00 2024-01-26 03:26:03.000 026 22477.54 155.22 41472.64 88888.00 2024-01-26 03:26:04.000 026 22477.54 155.25 41472.73 88888.00 2024-01-26 03:26:05.000 026 22477.55 155.25 41472.76 47555.77 2024-01-26 03:26:06.000 026 22477.54 155.22 41472.72 88888.00 2024-01-26 03:26:07.000 026 22477.51 155.18 41472.64 88888.00 2024-01-26 03:26:08.000 026 22477.48 155.16 41472.58 88888.00 2024-01-26 03:26:09.000 026 22477.47 155.18 41472.59 88888.00 2024-01-26 03:26:10.000 026 22477.50 155.16 41472.65 47555.75 2024-01-26 03:26:11.000 026 22477.54 155.09 41472.67 88888.00 2024-01-26 03:26:12.000 026 22477.57 155.06 41472.67 88888.00 2024-01-26 03:26:13.000 026 22477.60 155.10 41472.70 88888.00 2024-01-26 03:26:14.000 026 22477.61 155.13 41472.71 88888.00 2024-01-26 03:26:15.000 026 22477.59 155.12 41472.64 47555.76 2024-01-26 03:26:16.000 026 22477.57 155.12 41472.61 88888.00 2024-01-26 03:26:17.000 026 22477.57 155.19 41472.69 88888.00 2024-01-26 03:26:18.000 026 22477.58 155.26 41472.77 88888.00 2024-01-26 03:26:19.000 026 22477.57 155.25 41472.78 88888.00 2024-01-26 03:26:20.000 026 22477.60 155.22 41472.74 47555.75 2024-01-26 03:26:21.000 026 22477.65 155.22 41472.74 88888.00 2024-01-26 03:26:22.000 026 22477.65 155.22 41472.71 88888.00 2024-01-26 03:26:23.000 026 22477.56 155.17 41472.66 88888.00 2024-01-26 03:26:24.000 026 22477.55 155.14 41472.64 88888.00 2024-01-26 03:26:25.000 026 22477.65 155.15 41472.68 47555.73 2024-01-26 03:26:26.000 026 22477.70 155.18 41472.69 88888.00 2024-01-26 03:26:27.000 026 22477.66 155.23 41472.67 88888.00 2024-01-26 03:26:28.000 026 22477.60 155.30 41472.64 88888.00 2024-01-26 03:26:29.000 026 22477.59 155.33 41472.61 88888.00 2024-01-26 03:26:30.000 026 22477.57 155.32 41472.61 47555.68 2024-01-26 03:26:31.000 026 22477.53 155.31 41472.61 88888.00 2024-01-26 03:26:32.000 026 22477.54 155.32 41472.62 88888.00 2024-01-26 03:26:33.000 026 22477.58 155.35 41472.62 88888.00 2024-01-26 03:26:34.000 026 22477.66 155.36 41472.60 88888.00 2024-01-26 03:26:35.000 026 22477.73 155.38 41472.64 47555.71 2024-01-26 03:26:36.000 026 22477.75 155.37 41472.77 88888.00 2024-01-26 03:26:37.000 026 22477.72 155.35 41472.82 88888.00 2024-01-26 03:26:38.000 026 22477.67 155.39 41472.75 88888.00 2024-01-26 03:26:39.000 026 22477.65 155.41 41472.63 88888.00 2024-01-26 03:26:40.000 026 22477.63 155.37 41472.51 47555.73 2024-01-26 03:26:41.000 026 22477.60 155.34 41472.53 88888.00 2024-01-26 03:26:42.000 026 22477.59 155.40 41472.61 88888.00 2024-01-26 03:26:43.000 026 22477.62 155.44 41472.61 88888.00 2024-01-26 03:26:44.000 026 22477.67 155.43 41472.61 88888.00 2024-01-26 03:26:45.000 026 22477.69 155.37 41472.66 47555.73 2024-01-26 03:26:46.000 026 22477.70 155.32 41472.69 88888.00 2024-01-26 03:26:47.000 026 22477.70 155.28 41472.65 88888.00 2024-01-26 03:26:48.000 026 22477.69 155.25 41472.57 88888.00 2024-01-26 03:26:49.000 026 22477.69 155.28 41472.55 88888.00 2024-01-26 03:26:50.000 026 22477.69 155.37 41472.57 47555.71 2024-01-26 03:26:51.000 026 22477.67 155.40 41472.59 88888.00 2024-01-26 03:26:52.000 026 22477.65 155.37 41472.55 88888.00 2024-01-26 03:26:53.000 026 22477.66 155.35 41472.50 88888.00 2024-01-26 03:26:54.000 026 22477.65 155.37 41472.48 88888.00 2024-01-26 03:26:55.000 026 22477.60 155.38 41472.52 47555.70 2024-01-26 03:26:56.000 026 22477.56 155.34 41472.51 88888.00 2024-01-26 03:26:57.000 026 22477.53 155.31 41472.47 88888.00 2024-01-26 03:26:58.000 026 22477.51 155.34 41472.44 88888.00 2024-01-26 03:26:59.000 026 22477.47 155.37 41472.41 88888.00 2024-01-26 03:27:00.000 026 22477.44 155.39 41472.43 47555.68 2024-01-26 03:27:01.000 026 22477.47 155.40 41472.50 88888.00 2024-01-26 03:27:02.000 026 22477.47 155.36 41472.54 88888.00 2024-01-26 03:27:03.000 026 22477.39 155.31 41472.52 88888.00 2024-01-26 03:27:04.000 026 22477.33 155.32 41472.47 88888.00 2024-01-26 03:27:05.000 026 22477.31 155.36 41472.44 47555.65 2024-01-26 03:27:06.000 026 22477.25 155.37 41472.43 88888.00 2024-01-26 03:27:07.000 026 22477.21 155.37 41472.43 88888.00 2024-01-26 03:27:08.000 026 22477.27 155.40 41472.49 88888.00 2024-01-26 03:27:09.000 026 22477.37 155.38 41472.54 88888.00 2024-01-26 03:27:10.000 026 22477.42 155.34 41472.55 47555.66 2024-01-26 03:27:11.000 026 22477.45 155.35 41472.57 88888.00 2024-01-26 03:27:12.000 026 22477.46 155.39 41472.57 88888.00 2024-01-26 03:27:13.000 026 22477.42 155.39 41472.53 88888.00 2024-01-26 03:27:14.000 026 22477.41 155.40 41472.56 88888.00 2024-01-26 03:27:15.000 026 22477.44 155.43 41472.66 47555.63 2024-01-26 03:27:16.000 026 22477.49 155.44 41472.70 88888.00 2024-01-26 03:27:17.000 026 22477.53 155.41 41472.70 88888.00 2024-01-26 03:27:18.000 026 22477.56 155.37 41472.68 88888.00 2024-01-26 03:27:19.000 026 22477.56 155.31 41472.65 88888.00 2024-01-26 03:27:20.000 026 22477.53 155.29 41472.65 47555.65 2024-01-26 03:27:21.000 026 22477.50 155.24 41472.66 88888.00 2024-01-26 03:27:22.000 026 22477.49 155.17 41472.62 88888.00 2024-01-26 03:27:23.000 026 22477.52 155.19 41472.59 88888.00 2024-01-26 03:27:24.000 026 22477.55 155.24 41472.62 88888.00 2024-01-26 03:27:25.000 026 22477.53 155.24 41472.62 47555.67 2024-01-26 03:27:26.000 026 22477.50 155.24 41472.60 88888.00 2024-01-26 03:27:27.000 026 22477.52 155.24 41472.64 88888.00 2024-01-26 03:27:28.000 026 22477.58 155.23 41472.68 88888.00 2024-01-26 03:27:29.000 026 22477.60 155.24 41472.62 88888.00 2024-01-26 03:27:30.000 026 22477.59 155.24 41472.54 47555.69 2024-01-26 03:27:31.000 026 22477.56 155.21 41472.56 88888.00 2024-01-26 03:27:32.000 026 22477.52 155.23 41472.61 88888.00 2024-01-26 03:27:33.000 026 22477.51 155.28 41472.65 88888.00 2024-01-26 03:27:34.000 026 22477.49 155.32 41472.66 88888.00 2024-01-26 03:27:35.000 026 22477.50 155.35 41472.67 47555.69 2024-01-26 03:27:36.000 026 22477.53 155.30 41472.66 88888.00 2024-01-26 03:27:37.000 026 22477.56 155.20 41472.57 88888.00 2024-01-26 03:27:38.000 026 22477.55 155.17 41472.51 88888.00 2024-01-26 03:27:39.000 026 22477.53 155.24 41472.53 88888.00 2024-01-26 03:27:40.000 026 22477.52 155.31 41472.57 47555.70 2024-01-26 03:27:41.000 026 22477.55 155.31 41472.59 88888.00 2024-01-26 03:27:42.000 026 22477.57 155.27 41472.60 88888.00 2024-01-26 03:27:43.000 026 22477.59 155.25 41472.61 88888.00 2024-01-26 03:27:44.000 026 22477.59 155.27 41472.66 88888.00 2024-01-26 03:27:45.000 026 22477.56 155.28 41472.72 47555.73 2024-01-26 03:27:46.000 026 22477.56 155.29 41472.72 88888.00 2024-01-26 03:27:47.000 026 22477.58 155.29 41472.65 88888.00 2024-01-26 03:27:48.000 026 22477.59 155.28 41472.64 88888.00 2024-01-26 03:27:49.000 026 22477.62 155.28 41472.69 88888.00 2024-01-26 03:27:50.000 026 22477.67 155.30 41472.68 47555.76 2024-01-26 03:27:51.000 026 22477.69 155.29 41472.61 88888.00 2024-01-26 03:27:52.000 026 22477.67 155.24 41472.60 88888.00 2024-01-26 03:27:53.000 026 22477.65 155.21 41472.58 88888.00 2024-01-26 03:27:54.000 026 22477.61 155.17 41472.48 88888.00 2024-01-26 03:27:55.000 026 22477.60 155.13 41472.46 47555.77 2024-01-26 03:27:56.000 026 22477.66 155.12 41472.59 88888.00 2024-01-26 03:27:57.000 026 22477.71 155.12 41472.72 88888.00 2024-01-26 03:27:58.000 026 22477.76 155.11 41472.75 88888.00 2024-01-26 03:27:59.000 026 22477.78 155.12 41472.79 88888.00 2024-01-26 03:28:00.000 026 22477.74 155.16 41472.86 47555.80 2024-01-26 03:28:01.000 026 22477.72 155.17 41472.85 88888.00 2024-01-26 03:28:02.000 026 22477.76 155.12 41472.77 88888.00 2024-01-26 03:28:03.000 026 22477.76 155.10 41472.70 88888.00 2024-01-26 03:28:04.000 026 22477.68 155.13 41472.71 88888.00 2024-01-26 03:28:05.000 026 22477.63 155.13 41472.75 47555.76 2024-01-26 03:28:06.000 026 22477.64 155.12 41472.75 88888.00 2024-01-26 03:28:07.000 026 22477.65 155.15 41472.69 88888.00 2024-01-26 03:28:08.000 026 22477.63 155.19 41472.64 88888.00 2024-01-26 03:28:09.000 026 22477.61 155.21 41472.64 88888.00 2024-01-26 03:28:10.000 026 22477.61 155.18 41472.64 47555.76 2024-01-26 03:28:11.000 026 22477.60 155.15 41472.68 88888.00 2024-01-26 03:28:12.000 026 22477.58 155.12 41472.77 88888.00 2024-01-26 03:28:13.000 026 22477.57 155.08 41472.84 88888.00 2024-01-26 03:28:14.000 026 22477.58 155.09 41472.81 88888.00 2024-01-26 03:28:15.000 026 22477.60 155.12 41472.72 47555.73 2024-01-26 03:28:16.000 026 22477.61 155.12 41472.68 88888.00 2024-01-26 03:28:17.000 026 22477.57 155.08 41472.66 88888.00 2024-01-26 03:28:18.000 026 22477.52 155.06 41472.64 88888.00 2024-01-26 03:28:19.000 026 22477.55 155.08 41472.63 88888.00 2024-01-26 03:28:20.000 026 22477.63 155.09 41472.61 47555.73 2024-01-26 03:28:21.000 026 22477.68 155.11 41472.65 88888.00 2024-01-26 03:28:22.000 026 22477.66 155.11 41472.71 88888.00 2024-01-26 03:28:23.000 026 22477.61 155.08 41472.72 88888.00 2024-01-26 03:28:24.000 026 22477.62 155.08 41472.70 88888.00 2024-01-26 03:28:25.000 026 22477.65 155.08 41472.67 47555.73 2024-01-26 03:28:26.000 026 22477.63 155.05 41472.62 88888.00 2024-01-26 03:28:27.000 026 22477.63 155.06 41472.62 88888.00 2024-01-26 03:28:28.000 026 22477.65 155.14 41472.65 88888.00 2024-01-26 03:28:29.000 026 22477.67 155.23 41472.64 88888.00 2024-01-26 03:28:30.000 026 22477.69 155.26 41472.59 47555.71 2024-01-26 03:28:31.000 026 22477.69 155.22 41472.52 88888.00 2024-01-26 03:28:32.000 026 22477.66 155.15 41472.45 88888.00 2024-01-26 03:28:33.000 026 22477.65 155.12 41472.41 88888.00 2024-01-26 03:28:34.000 026 22477.69 155.15 41472.45 88888.00 2024-01-26 03:28:35.000 026 22477.74 155.18 41472.50 47555.76 2024-01-26 03:28:36.000 026 22477.72 155.21 41472.54 88888.00 2024-01-26 03:28:37.000 026 22477.70 155.23 41472.64 88888.00 2024-01-26 03:28:38.000 026 22477.72 155.20 41472.73 88888.00 2024-01-26 03:28:39.000 026 22477.75 155.14 41472.73 88888.00 2024-01-26 03:28:40.000 026 22477.77 155.14 41472.69 47555.73 2024-01-26 03:28:41.000 026 22477.78 155.18 41472.65 88888.00 2024-01-26 03:28:42.000 026 22477.80 155.16 41472.64 88888.00 2024-01-26 03:28:43.000 026 22477.84 155.17 41472.65 88888.00 2024-01-26 03:28:44.000 026 22477.85 155.23 41472.62 88888.00 2024-01-26 03:28:45.000 026 22477.81 155.26 41472.61 47555.75 2024-01-26 03:28:46.000 026 22477.76 155.20 41472.62 88888.00 2024-01-26 03:28:47.000 026 22477.76 155.13 41472.61 88888.00 2024-01-26 03:28:48.000 026 22477.80 155.13 41472.60 88888.00 2024-01-26 03:28:49.000 026 22477.80 155.16 41472.65 88888.00 2024-01-26 03:28:50.000 026 22477.75 155.15 41472.71 47555.75 2024-01-26 03:28:51.000 026 22477.70 155.14 41472.73 88888.00 2024-01-26 03:28:52.000 026 22477.68 155.16 41472.71 88888.00 2024-01-26 03:28:53.000 026 22477.73 155.17 41472.69 88888.00 2024-01-26 03:28:54.000 026 22477.78 155.22 41472.67 88888.00 2024-01-26 03:28:55.000 026 22477.78 155.23 41472.64 47555.75 2024-01-26 03:28:56.000 026 22477.78 155.21 41472.65 88888.00 2024-01-26 03:28:57.000 026 22477.84 155.20 41472.67 88888.00 2024-01-26 03:28:58.000 026 22477.84 155.16 41472.62 88888.00 2024-01-26 03:28:59.000 026 22477.76 155.07 41472.53 88888.00 2024-01-26 03:29:00.000 026 22477.72 155.06 41472.48 47555.77 2024-01-26 03:29:01.000 026 22477.76 155.11 41472.53 88888.00 2024-01-26 03:29:02.000 026 22477.80 155.13 41472.56 88888.00 2024-01-26 03:29:03.000 026 22477.78 155.13 41472.54 88888.00 2024-01-26 03:29:04.000 026 22477.76 155.13 41472.51 88888.00 2024-01-26 03:29:05.000 026 22477.78 155.14 41472.50 47555.78 2024-01-26 03:29:06.000 026 22477.80 155.15 41472.45 88888.00 2024-01-26 03:29:07.000 026 22477.81 155.15 41472.39 88888.00 2024-01-26 03:29:08.000 026 22477.81 155.12 41472.43 88888.00 2024-01-26 03:29:09.000 026 22477.80 155.10 41472.51 88888.00 2024-01-26 03:29:10.000 026 22477.77 155.11 41472.51 47555.80 2024-01-26 03:29:11.000 026 22477.76 155.14 41472.44 88888.00 2024-01-26 03:29:12.000 026 22477.78 155.17 41472.43 88888.00 2024-01-26 03:29:13.000 026 22477.77 155.21 41472.49 88888.00 2024-01-26 03:29:14.000 026 22477.75 155.22 41472.50 88888.00 2024-01-26 03:29:15.000 026 22477.72 155.16 41472.43 47555.77 2024-01-26 03:29:16.000 026 22477.69 155.08 41472.39 88888.00 2024-01-26 03:29:17.000 026 22477.68 155.03 41472.44 88888.00 2024-01-26 03:29:18.000 026 22477.67 155.01 41472.50 88888.00 2024-01-26 03:29:19.000 026 22477.63 154.98 41472.52 88888.00 2024-01-26 03:29:20.000 026 22477.59 154.95 41472.50 47555.77 2024-01-26 03:29:21.000 026 22477.58 154.97 41472.46 88888.00 2024-01-26 03:29:22.000 026 22477.61 155.04 41472.49 88888.00 2024-01-26 03:29:23.000 026 22477.66 155.10 41472.59 88888.00 2024-01-26 03:29:24.000 026 22477.70 155.12 41472.68 88888.00 2024-01-26 03:29:25.000 026 22477.68 155.10 41472.67 47555.75 2024-01-26 03:29:26.000 026 22477.64 155.06 41472.64 88888.00 2024-01-26 03:29:27.000 026 22477.63 155.07 41472.61 88888.00 2024-01-26 03:29:28.000 026 22477.66 155.09 41472.59 88888.00 2024-01-26 03:29:29.000 026 22477.66 155.12 41472.61 88888.00 2024-01-26 03:29:30.000 026 22477.66 155.17 41472.63 47555.76 2024-01-26 03:29:31.000 026 22477.69 155.21 41472.64 88888.00 2024-01-26 03:29:32.000 026 22477.69 155.16 41472.64 88888.00 2024-01-26 03:29:33.000 026 22477.66 155.12 41472.66 88888.00 2024-01-26 03:29:34.000 026 22477.63 155.16 41472.68 88888.00 2024-01-26 03:29:35.000 026 22477.62 155.21 41472.69 47555.74 2024-01-26 03:29:36.000 026 22477.63 155.21 41472.70 88888.00 2024-01-26 03:29:37.000 026 22477.66 155.22 41472.67 88888.00 2024-01-26 03:29:38.000 026 22477.69 155.27 41472.66 88888.00 2024-01-26 03:29:39.000 026 22477.69 155.32 41472.70 88888.00 2024-01-26 03:29:40.000 026 22477.68 155.28 41472.72 47555.76 2024-01-26 03:29:41.000 026 22477.68 155.19 41472.69 88888.00 2024-01-26 03:29:42.000 026 22477.70 155.13 41472.68 88888.00 2024-01-26 03:29:43.000 026 22477.68 155.12 41472.66 88888.00 2024-01-26 03:29:44.000 026 22477.63 155.16 41472.63 88888.00 2024-01-26 03:29:45.000 026 22477.58 155.18 41472.65 47555.72 2024-01-26 03:29:46.000 026 22477.61 155.20 41472.71 88888.00 2024-01-26 03:29:47.000 026 22477.68 155.23 41472.77 88888.00 2024-01-26 03:29:48.000 026 22477.71 155.24 41472.75 88888.00 2024-01-26 03:29:49.000 026 22477.68 155.21 41472.69 88888.00 2024-01-26 03:29:50.000 026 22477.66 155.20 41472.67 47555.71 2024-01-26 03:29:51.000 026 22477.64 155.21 41472.64 88888.00 2024-01-26 03:29:52.000 026 22477.61 155.22 41472.62 88888.00 2024-01-26 03:29:53.000 026 22477.60 155.22 41472.65 88888.00 2024-01-26 03:29:54.000 026 22477.65 155.18 41472.62 88888.00 2024-01-26 03:29:55.000 026 22477.73 155.13 41472.57 47555.68 2024-01-26 03:29:56.000 026 22477.77 155.11 41472.59 88888.00 2024-01-26 03:29:57.000 026 22477.75 155.09 41472.62 88888.00 2024-01-26 03:29:58.000 026 22477.72 155.04 41472.58 88888.00 2024-01-26 03:29:59.000 026 22477.70 155.01 41472.51 88888.00 2024-01-26 03:30:00.000 026 22477.71 155.04 41472.50 47555.72 2024-01-26 03:30:01.000 026 22477.74 155.08 41472.57 88888.00 2024-01-26 03:30:02.000 026 22477.76 155.08 41472.66 88888.00 2024-01-26 03:30:03.000 026 22477.77 155.07 41472.64 88888.00 2024-01-26 03:30:04.000 026 22477.78 155.07 41472.54 88888.00 2024-01-26 03:30:05.000 026 22477.78 154.98 41472.55 47555.75 2024-01-26 03:30:06.000 026 22477.78 154.89 41472.65 88888.00 2024-01-26 03:30:07.000 026 22477.74 154.90 41472.64 88888.00 2024-01-26 03:30:08.000 026 22477.69 154.96 41472.50 88888.00 2024-01-26 03:30:09.000 026 22477.68 155.00 41472.44 88888.00 2024-01-26 03:30:10.000 026 22477.72 155.03 41472.53 47555.78 2024-01-26 03:30:11.000 026 22477.78 155.06 41472.67 88888.00 2024-01-26 03:30:12.000 026 22477.79 155.09 41472.77 88888.00 2024-01-26 03:30:13.000 026 22477.76 155.09 41472.80 88888.00 2024-01-26 03:30:14.000 026 22477.71 155.06 41472.79 88888.00 2024-01-26 03:30:15.000 026 22477.70 155.02 41472.72 47555.76 2024-01-26 03:30:16.000 026 22477.73 154.97 41472.68 88888.00 2024-01-26 03:30:17.000 026 22477.72 154.97 41472.68 88888.00 2024-01-26 03:30:18.000 026 22477.67 155.01 41472.69 88888.00 2024-01-26 03:30:19.000 026 22477.64 155.02 41472.67 88888.00 2024-01-26 03:30:20.000 026 22477.66 155.01 41472.58 47555.72 2024-01-26 03:30:21.000 026 22477.69 155.02 41472.44 88888.00 2024-01-26 03:30:22.000 026 22477.70 155.02 41472.45 88888.00 2024-01-26 03:30:23.000 026 22477.70 155.00 41472.60 88888.00 2024-01-26 03:30:24.000 026 22477.71 155.01 41472.70 88888.00 2024-01-26 03:30:25.000 026 22477.69 155.03 41472.71 47555.70 2024-01-26 03:30:26.000 026 22477.67 155.01 41472.66 88888.00 2024-01-26 03:30:27.000 026 22477.66 155.01 41472.67 88888.00 2024-01-26 03:30:28.000 026 22477.68 155.08 41472.74 88888.00 2024-01-26 03:30:29.000 026 22477.71 155.12 41472.76 88888.00 2024-01-26 03:30:30.000 026 22477.72 155.09 41472.78 47555.71 2024-01-26 03:30:31.000 026 22477.75 155.10 41472.83 88888.00 2024-01-26 03:30:32.000 026 22477.74 155.15 41472.82 88888.00 2024-01-26 03:30:33.000 026 22477.67 155.16 41472.77 88888.00 2024-01-26 03:30:34.000 026 22477.65 155.16 41472.77 88888.00 2024-01-26 03:30:35.000 026 22477.71 155.19 41472.80 47555.71 2024-01-26 03:30:36.000 026 22477.77 155.19 41472.81 88888.00 2024-01-26 03:30:37.000 026 22477.75 155.17 41472.73 88888.00 2024-01-26 03:30:38.000 026 22477.69 155.16 41472.66 88888.00 2024-01-26 03:30:39.000 026 22477.69 155.17 41472.65 88888.00 2024-01-26 03:30:40.000 026 22477.73 155.16 41472.67 47555.72 2024-01-26 03:30:41.000 026 22477.74 155.10 41472.72 88888.00 2024-01-26 03:30:42.000 026 22477.73 155.09 41472.82 88888.00 2024-01-26 03:30:43.000 026 22477.72 155.10 41472.89 88888.00 2024-01-26 03:30:44.000 026 22477.71 155.11 41472.85 88888.00 2024-01-26 03:30:45.000 026 22477.72 155.12 41472.77 47555.75 2024-01-26 03:30:46.000 026 22477.70 155.14 41472.77 88888.00 2024-01-26 03:30:47.000 026 22477.67 155.15 41472.81 88888.00 2024-01-26 03:30:48.000 026 22477.66 155.13 41472.84 88888.00 2024-01-26 03:30:49.000 026 22477.70 155.11 41472.88 88888.00 2024-01-26 03:30:50.000 026 22477.69 155.10 41472.89 47555.71 2024-01-26 03:30:51.000 026 22477.63 155.08 41472.84 88888.00 2024-01-26 03:30:52.000 026 22477.58 155.07 41472.81 88888.00 2024-01-26 03:30:53.000 026 22477.57 155.08 41472.84 88888.00 2024-01-26 03:30:54.000 026 22477.56 155.09 41472.88 88888.00 2024-01-26 03:30:55.000 026 22477.56 155.06 41472.81 47555.70 2024-01-26 03:30:56.000 026 22477.56 155.05 41472.67 88888.00 2024-01-26 03:30:57.000 026 22477.59 155.05 41472.59 88888.00 2024-01-26 03:30:58.000 026 22477.62 155.06 41472.61 88888.00 2024-01-26 03:30:59.000 026 22477.63 155.06 41472.69 88888.00 2024-01-26 03:31:00.000 026 22477.61 155.07 41472.76 47555.69 2024-01-26 03:31:01.000 026 22477.62 155.11 41472.84 88888.00 2024-01-26 03:31:02.000 026 22477.65 155.17 41472.90 88888.00 2024-01-26 03:31:03.000 026 22477.63 155.16 41472.88 88888.00 2024-01-26 03:31:04.000 026 22477.62 155.12 41472.82 88888.00 2024-01-26 03:31:05.000 026 22477.65 155.07 41472.79 47555.74 2024-01-26 03:31:06.000 026 22477.64 155.05 41472.76 88888.00 2024-01-26 03:31:07.000 026 22477.58 155.09 41472.74 88888.00 2024-01-26 03:31:08.000 026 22477.55 155.12 41472.73 88888.00 2024-01-26 03:31:09.000 026 22477.55 155.16 41472.72 88888.00 2024-01-26 03:31:10.000 026 22477.58 155.25 41472.72 47555.69 2024-01-26 03:31:11.000 026 22477.60 155.23 41472.71 88888.00 2024-01-26 03:31:12.000 026 22477.60 155.16 41472.68 88888.00 2024-01-26 03:31:13.000 026 22477.60 155.15 41472.62 88888.00 2024-01-26 03:31:14.000 026 22477.61 155.16 41472.62 88888.00 2024-01-26 03:31:15.000 026 22477.61 155.16 41472.68 47555.70 2024-01-26 03:31:16.000 026 22477.58 155.13 41472.73 88888.00 2024-01-26 03:31:17.000 026 22477.58 155.09 41472.79 88888.00 2024-01-26 03:31:18.000 026 22477.62 155.14 41472.87 88888.00 2024-01-26 03:31:19.000 026 22477.66 155.24 41472.89 88888.00 2024-01-26 03:31:20.000 026 22477.67 155.31 41472.86 47555.71 2024-01-26 03:31:21.000 026 22477.68 155.30 41472.85 88888.00 2024-01-26 03:31:22.000 026 22477.67 155.25 41472.88 88888.00 2024-01-26 03:31:23.000 026 22477.66 155.25 41472.96 88888.00 2024-01-26 03:31:24.000 026 22477.65 155.29 41472.99 88888.00 2024-01-26 03:31:25.000 026 22477.60 155.27 41472.91 47555.71 2024-01-26 03:31:26.000 026 22477.56 155.24 41472.85 88888.00 2024-01-26 03:31:27.000 026 22477.53 155.20 41472.86 88888.00 2024-01-26 03:31:28.000 026 22477.49 155.17 41472.89 88888.00 2024-01-26 03:31:29.000 026 22477.48 155.20 41472.91 88888.00 2024-01-26 03:31:30.000 026 22477.48 155.22 41472.93 47555.68 2024-01-26 03:31:31.000 026 22477.49 155.19 41472.89 88888.00 2024-01-26 03:31:32.000 026 22477.45 155.21 41472.82 88888.00 2024-01-26 03:31:33.000 026 22477.39 155.24 41472.69 88888.00 2024-01-26 03:31:34.000 026 22477.41 155.26 41472.62 88888.00 2024-01-26 03:31:35.000 026 22477.45 155.30 41472.65 47555.64 2024-01-26 03:31:36.000 026 22477.41 155.28 41472.67 88888.00 2024-01-26 03:31:37.000 026 22477.36 155.25 41472.65 88888.00 2024-01-26 03:31:38.000 026 22477.38 155.29 41472.69 88888.00 2024-01-26 03:31:39.000 026 22477.42 155.34 41472.76 88888.00 2024-01-26 03:31:40.000 026 22477.43 155.36 41472.78 47555.62 2024-01-26 03:31:41.000 026 22477.44 155.33 41472.79 88888.00 2024-01-26 03:31:42.000 026 22477.48 155.30 41472.83 88888.00 2024-01-26 03:31:43.000 026 22477.49 155.29 41472.87 88888.00 2024-01-26 03:31:44.000 026 22477.45 155.26 41472.84 88888.00 2024-01-26 03:31:45.000 026 22477.42 155.24 41472.76 47555.65 2024-01-26 03:31:46.000 026 22477.47 155.29 41472.74 88888.00 2024-01-26 03:31:47.000 026 22477.51 155.35 41472.75 88888.00 2024-01-26 03:31:48.000 026 22477.52 155.36 41472.75 88888.00 2024-01-26 03:31:49.000 026 22477.54 155.38 41472.78 88888.00 2024-01-26 03:31:50.000 026 22477.52 155.37 41472.75 47555.65 2024-01-26 03:31:51.000 026 22477.45 155.35 41472.68 88888.00 2024-01-26 03:31:52.000 026 22477.41 155.37 41472.71 88888.00 2024-01-26 03:31:53.000 026 22477.43 155.38 41472.81 88888.00 2024-01-26 03:31:54.000 026 22477.45 155.40 41472.83 88888.00 2024-01-26 03:31:55.000 026 22477.47 155.42 41472.81 47555.68 2024-01-26 03:31:56.000 026 22477.48 155.41 41472.81 88888.00 2024-01-26 03:31:57.000 026 22477.51 155.38 41472.84 88888.00 2024-01-26 03:31:58.000 026 22477.54 155.37 41472.86 88888.00 2024-01-26 03:31:59.000 026 22477.55 155.38 41472.85 88888.00 2024-01-26 03:32:00.000 026 22477.55 155.39 41472.87 47555.68 2024-01-26 03:32:01.000 026 22477.51 155.36 41472.90 88888.00 2024-01-26 03:32:02.000 026 22477.44 155.36 41472.89 88888.00 2024-01-26 03:32:03.000 026 22477.44 155.38 41472.82 88888.00 2024-01-26 03:32:04.000 026 22477.51 155.39 41472.72 88888.00 2024-01-26 03:32:05.000 026 22477.56 155.37 41472.69 47555.69 2024-01-26 03:32:06.000 026 22477.53 155.33 41472.68 88888.00 2024-01-26 03:32:07.000 026 22477.51 155.31 41472.71 88888.00 2024-01-26 03:32:08.000 026 22477.53 155.40 41472.78 88888.00 2024-01-26 03:32:09.000 026 22477.58 155.48 41472.79 88888.00 2024-01-26 03:32:10.000 026 22477.62 155.48 41472.77 47555.73 2024-01-26 03:32:11.000 026 22477.64 155.45 41472.79 88888.00 2024-01-26 03:32:12.000 026 22477.65 155.42 41472.82 88888.00 2024-01-26 03:32:13.000 026 22477.70 155.41 41472.84 88888.00 2024-01-26 03:32:14.000 026 22477.77 155.41 41472.79 88888.00 2024-01-26 03:32:15.000 026 22477.82 155.42 41472.69 47555.76 2024-01-26 03:32:16.000 026 22477.84 155.44 41472.66 88888.00 2024-01-26 03:32:17.000 026 22477.85 155.44 41472.72 88888.00 2024-01-26 03:32:18.000 026 22477.83 155.40 41472.69 88888.00 2024-01-26 03:32:19.000 026 22477.84 155.39 41472.62 88888.00 2024-01-26 03:32:20.000 026 22477.91 155.43 41472.61 47555.78 2024-01-26 03:32:21.000 026 22477.98 155.42 41472.59 88888.00 2024-01-26 03:32:22.000 026 22477.98 155.39 41472.60 88888.00 2024-01-26 03:32:23.000 026 22477.94 155.41 41472.64 88888.00 2024-01-26 03:32:24.000 026 22477.91 155.47 41472.70 88888.00 2024-01-26 03:32:25.000 026 22477.89 155.52 41472.69 47555.78 2024-01-26 03:32:26.000 026 22477.87 155.52 41472.67 88888.00 2024-01-26 03:32:27.000 026 22477.87 155.51 41472.67 88888.00 2024-01-26 03:32:28.000 026 22477.89 155.49 41472.62 88888.00 2024-01-26 03:32:29.000 026 22477.91 155.45 41472.54 88888.00 2024-01-26 03:32:30.000 026 22477.90 155.47 41472.58 47555.80 2024-01-26 03:32:31.000 026 22477.85 155.50 41472.65 88888.00 2024-01-26 03:32:32.000 026 22477.88 155.52 41472.64 88888.00 2024-01-26 03:32:33.000 026 22477.96 155.57 41472.64 88888.00 2024-01-26 03:32:34.000 026 22477.97 155.60 41472.63 88888.00 2024-01-26 03:32:35.000 026 22477.96 155.57 41472.64 47555.85 2024-01-26 03:32:36.000 026 22477.99 155.55 41472.66 88888.00 2024-01-26 03:32:37.000 026 22478.05 155.57 41472.64 88888.00 2024-01-26 03:32:38.000 026 22478.09 155.60 41472.62 88888.00 2024-01-26 03:32:39.000 026 22478.06 155.59 41472.67 88888.00 2024-01-26 03:32:40.000 026 22478.03 155.56 41472.80 47555.84 2024-01-26 03:32:41.000 026 22478.03 155.62 41472.94 88888.00 2024-01-26 03:32:42.000 026 22478.06 155.71 41473.00 88888.00 2024-01-26 03:32:43.000 026 22478.08 155.77 41472.99 88888.00 2024-01-26 03:32:44.000 026 22478.08 155.78 41472.96 88888.00 2024-01-26 03:32:45.000 026 22478.06 155.73 41472.91 47555.85 2024-01-26 03:32:46.000 026 22478.04 155.69 41472.86 88888.00 2024-01-26 03:32:47.000 026 22478.04 155.69 41472.85 88888.00 2024-01-26 03:32:48.000 026 22478.05 155.74 41472.86 88888.00 2024-01-26 03:32:49.000 026 22478.12 155.81 41472.93 88888.00 2024-01-26 03:32:50.000 026 22478.18 155.86 41472.98 47555.84 2024-01-26 03:32:51.000 026 22478.13 155.84 41472.96 88888.00 2024-01-26 03:32:52.000 026 22478.03 155.81 41472.89 88888.00 2024-01-26 03:32:53.000 026 22477.99 155.79 41472.81 88888.00 2024-01-26 03:32:54.000 026 22477.98 155.76 41472.74 88888.00 2024-01-26 03:32:55.000 026 22477.95 155.76 41472.78 47555.82 2024-01-26 03:32:56.000 026 22477.94 155.79 41472.87 88888.00 2024-01-26 03:32:57.000 026 22477.95 155.86 41472.90 88888.00 2024-01-26 03:32:58.000 026 22477.98 155.94 41472.84 88888.00 2024-01-26 03:32:59.000 026 22477.99 155.98 41472.80 88888.00 2024-01-26 03:33:00.000 026 22477.99 155.99 41472.83 47555.85 2024-01-26 03:33:01.000 026 22478.01 155.97 41472.86 88888.00 2024-01-26 03:33:02.000 026 22478.02 155.96 41472.84 88888.00 2024-01-26 03:33:03.000 026 22478.02 155.97 41472.82 88888.00 2024-01-26 03:33:04.000 026 22478.02 155.96 41472.81 88888.00 2024-01-26 03:33:05.000 026 22478.00 155.94 41472.76 47555.86 2024-01-26 03:33:06.000 026 22477.98 155.91 41472.73 88888.00 2024-01-26 03:33:07.000 026 22477.95 155.88 41472.69 88888.00 2024-01-26 03:33:08.000 026 22477.92 155.94 41472.66 88888.00 2024-01-26 03:33:09.000 026 22477.92 156.04 41472.69 88888.00 2024-01-26 03:33:10.000 026 22477.95 156.08 41472.74 47555.84 2024-01-26 03:33:11.000 026 22478.00 156.06 41472.75 88888.00 2024-01-26 03:33:12.000 026 22478.01 156.08 41472.73 88888.00 2024-01-26 03:33:13.000 026 22477.98 156.12 41472.69 88888.00 2024-01-26 03:33:14.000 026 22477.98 156.16 41472.66 88888.00 2024-01-26 03:33:15.000 026 22478.00 156.20 41472.66 47555.83 2024-01-26 03:33:16.000 026 22477.98 156.24 41472.65 88888.00 2024-01-26 03:33:17.000 026 22477.95 156.24 41472.61 88888.00 2024-01-26 03:33:18.000 026 22477.92 156.24 41472.58 88888.00 2024-01-26 03:33:19.000 026 22477.92 156.27 41472.58 88888.00 2024-01-26 03:33:20.000 026 22477.93 156.31 41472.62 47555.83 2024-01-26 03:33:21.000 026 22477.93 156.33 41472.69 88888.00 2024-01-26 03:33:22.000 026 22477.94 156.36 41472.74 88888.00 2024-01-26 03:33:23.000 026 22477.97 156.41 41472.77 88888.00 2024-01-26 03:33:24.000 026 22477.98 156.39 41472.73 88888.00 2024-01-26 03:33:25.000 026 22478.01 156.34 41472.70 47555.86 2024-01-26 03:33:26.000 026 22478.03 156.35 41472.70 88888.00 2024-01-26 03:33:27.000 026 22478.02 156.38 41472.70 88888.00 2024-01-26 03:33:28.000 026 22477.98 156.41 41472.64 88888.00 2024-01-26 03:33:29.000 026 22477.96 156.43 41472.55 88888.00 2024-01-26 03:33:30.000 026 22477.94 156.41 41472.51 47555.91 2024-01-26 03:33:31.000 026 22477.96 156.44 41472.57 88888.00 2024-01-26 03:33:32.000 026 22478.00 156.51 41472.65 88888.00 2024-01-26 03:33:33.000 026 22478.04 156.53 41472.66 88888.00 2024-01-26 03:33:34.000 026 22478.06 156.53 41472.60 88888.00 2024-01-26 03:33:35.000 026 22478.08 156.53 41472.59 47555.94 2024-01-26 03:33:36.000 026 22478.09 156.46 41472.60 88888.00 2024-01-26 03:33:37.000 026 22478.10 156.39 41472.56 88888.00 2024-01-26 03:33:38.000 026 22478.13 156.40 41472.54 88888.00 2024-01-26 03:33:39.000 026 22478.16 156.48 41472.61 88888.00 2024-01-26 03:33:40.000 026 22478.17 156.55 41472.68 47555.97 2024-01-26 03:33:41.000 026 22478.19 156.56 41472.69 88888.00 2024-01-26 03:33:42.000 026 22478.24 156.56 41472.63 88888.00 2024-01-26 03:33:43.000 026 22478.28 156.55 41472.54 88888.00 2024-01-26 03:33:44.000 026 22478.31 156.51 41472.51 88888.00 2024-01-26 03:33:45.000 026 22478.29 156.48 41472.53 47556.01 2024-01-26 03:33:46.000 026 22478.24 156.46 41472.54 88888.00 2024-01-26 03:33:47.000 026 22478.20 156.45 41472.59 88888.00 2024-01-26 03:33:48.000 026 22478.18 156.45 41472.63 88888.00 2024-01-26 03:33:49.000 026 22478.20 156.47 41472.64 88888.00 2024-01-26 03:33:50.000 026 22478.23 156.52 41472.62 47556.01 2024-01-26 03:33:51.000 026 22478.23 156.50 41472.54 88888.00 2024-01-26 03:33:52.000 026 22478.23 156.45 41472.43 88888.00 2024-01-26 03:33:53.000 026 22478.24 156.44 41472.40 88888.00 2024-01-26 03:33:54.000 026 22478.22 156.47 41472.46 88888.00 2024-01-26 03:33:55.000 026 22478.21 156.52 41472.54 47556.02 2024-01-26 03:33:56.000 026 22478.22 156.54 41472.60 88888.00 2024-01-26 03:33:57.000 026 22478.22 156.53 41472.60 88888.00 2024-01-26 03:33:58.000 026 22478.24 156.56 41472.66 88888.00 2024-01-26 03:33:59.000 026 22478.28 156.62 41472.76 88888.00 2024-01-26 03:34:00.000 026 22478.28 156.61 41472.73 47556.02 2024-01-26 03:34:01.000 026 22478.19 156.56 41472.62 88888.00 2024-01-26 03:34:02.000 026 22478.11 156.55 41472.57 88888.00 2024-01-26 03:34:03.000 026 22478.11 156.57 41472.59 88888.00 2024-01-26 03:34:04.000 026 22478.21 156.62 41472.69 88888.00 2024-01-26 03:34:05.000 026 22478.35 156.66 41472.81 47556.05 2024-01-26 03:34:06.000 026 22478.42 156.67 41472.81 88888.00 2024-01-26 03:34:07.000 026 22478.40 156.67 41472.73 88888.00 2024-01-26 03:34:08.000 026 22478.34 156.66 41472.62 88888.00 2024-01-26 03:34:09.000 026 22478.32 156.63 41472.54 88888.00 2024-01-26 03:34:10.000 026 22478.35 156.57 41472.54 47556.11 2024-01-26 03:34:11.000 026 22478.39 156.55 41472.63 88888.00 2024-01-26 03:34:12.000 026 22478.41 156.61 41472.72 88888.00 2024-01-26 03:34:13.000 026 22478.43 156.70 41472.70 88888.00 2024-01-26 03:34:14.000 026 22478.41 156.71 41472.64 88888.00 2024-01-26 03:34:15.000 026 22478.41 156.67 41472.59 47556.14 2024-01-26 03:34:16.000 026 22478.43 156.64 41472.54 88888.00 2024-01-26 03:34:17.000 026 22478.44 156.63 41472.55 88888.00 2024-01-26 03:34:18.000 026 22478.49 156.64 41472.62 88888.00 2024-01-26 03:34:19.000 026 22478.54 156.62 41472.68 88888.00 2024-01-26 03:34:20.000 026 22478.52 156.61 41472.72 47556.14 2024-01-26 03:34:21.000 026 22478.48 156.64 41472.75 88888.00 2024-01-26 03:34:22.000 026 22478.43 156.66 41472.73 88888.00 2024-01-26 03:34:23.000 026 22478.43 156.66 41472.75 88888.00 2024-01-26 03:34:24.000 026 22478.47 156.63 41472.81 88888.00 2024-01-26 03:34:25.000 026 22478.40 156.57 41472.82 47556.14 2024-01-26 03:34:26.000 026 22478.30 156.53 41472.81 88888.00 2024-01-26 03:34:27.000 026 22478.27 156.57 41472.79 88888.00 2024-01-26 03:34:28.000 026 22478.33 156.64 41472.75 88888.00 2024-01-26 03:34:29.000 026 22478.42 156.70 41472.77 88888.00 2024-01-26 03:34:30.000 026 22478.46 156.73 41472.80 47556.12 2024-01-26 03:34:31.000 026 22478.44 156.75 41472.73 88888.00 2024-01-26 03:34:32.000 026 22478.41 156.75 41472.64 88888.00 2024-01-26 03:34:33.000 026 22478.38 156.69 41472.57 88888.00 2024-01-26 03:34:34.000 026 22478.31 156.63 41472.52 88888.00 2024-01-26 03:34:35.000 026 22478.24 156.61 41472.49 47556.15 2024-01-26 03:34:36.000 026 22478.24 156.60 41472.53 88888.00 2024-01-26 03:34:37.000 026 22478.33 156.64 41472.64 88888.00 2024-01-26 03:34:38.000 026 22478.42 156.70 41472.72 88888.00 2024-01-26 03:34:39.000 026 22478.43 156.76 41472.74 88888.00 2024-01-26 03:34:40.000 026 22478.40 156.81 41472.79 47556.17 2024-01-26 03:34:41.000 026 22478.37 156.82 41472.78 88888.00 2024-01-26 03:34:42.000 026 22478.34 156.77 41472.65 88888.00 2024-01-26 03:34:43.000 026 22478.33 156.72 41472.56 88888.00 2024-01-26 03:34:44.000 026 22478.35 156.70 41472.59 88888.00 2024-01-26 03:34:45.000 026 22478.34 156.70 41472.61 47556.20 2024-01-26 03:34:46.000 026 22478.34 156.71 41472.63 88888.00 2024-01-26 03:34:47.000 026 22478.41 156.71 41472.69 88888.00 2024-01-26 03:34:48.000 026 22478.45 156.69 41472.69 88888.00 2024-01-26 03:34:49.000 026 22478.47 156.67 41472.66 88888.00 2024-01-26 03:34:50.000 026 22478.52 156.67 41472.64 47556.23 2024-01-26 03:34:51.000 026 22478.55 156.73 41472.61 88888.00 2024-01-26 03:34:52.000 026 22478.51 156.79 41472.53 88888.00 2024-01-26 03:34:53.000 026 22478.43 156.76 41472.48 88888.00 2024-01-26 03:34:54.000 026 22478.40 156.73 41472.50 88888.00 2024-01-26 03:34:55.000 026 22478.39 156.74 41472.57 47556.25 2024-01-26 03:34:56.000 026 22478.39 156.75 41472.63 88888.00 2024-01-26 03:34:57.000 026 22478.42 156.75 41472.65 88888.00 2024-01-26 03:34:58.000 026 22478.42 156.72 41472.60 88888.00 2024-01-26 03:34:59.000 026 22478.40 156.69 41472.52 88888.00 2024-01-26 03:35:00.000 026 22478.39 156.68 41472.48 47556.25 2024-01-26 03:35:01.000 026 22478.42 156.68 41472.48 88888.00 2024-01-26 03:35:02.000 026 22478.47 156.75 41472.53 88888.00 2024-01-26 03:35:03.000 026 22478.51 156.80 41472.62 88888.00 2024-01-26 03:35:04.000 026 22478.53 156.82 41472.69 88888.00 2024-01-26 03:35:05.000 026 22478.50 156.83 41472.68 47556.23 2024-01-26 03:35:06.000 026 22478.46 156.80 41472.61 88888.00 2024-01-26 03:35:07.000 026 22478.45 156.72 41472.54 88888.00 2024-01-26 03:35:08.000 026 22478.45 156.69 41472.56 88888.00 2024-01-26 03:35:09.000 026 22478.45 156.74 41472.61 88888.00 2024-01-26 03:35:10.000 026 22478.48 156.80 41472.68 47556.20 2024-01-26 03:35:11.000 026 22478.53 156.85 41472.75 88888.00 2024-01-26 03:35:12.000 026 22478.54 156.90 41472.80 88888.00 2024-01-26 03:35:13.000 026 22478.56 156.92 41472.82 88888.00 2024-01-26 03:35:14.000 026 22478.58 156.91 41472.82 88888.00 2024-01-26 03:35:15.000 026 22478.53 156.88 41472.74 47556.24 2024-01-26 03:35:16.000 026 22478.47 156.87 41472.68 88888.00 2024-01-26 03:35:17.000 026 22478.45 156.85 41472.69 88888.00 2024-01-26 03:35:18.000 026 22478.44 156.82 41472.70 88888.00 2024-01-26 03:35:19.000 026 22478.45 156.82 41472.69 88888.00 2024-01-26 03:35:20.000 026 22478.50 156.81 41472.69 47556.23 2024-01-26 03:35:21.000 026 22478.56 156.79 41472.73 88888.00 2024-01-26 03:35:22.000 026 22478.59 156.82 41472.79 88888.00 2024-01-26 03:35:23.000 026 22478.57 156.81 41472.79 88888.00 2024-01-26 03:35:24.000 026 22478.56 156.74 41472.71 88888.00 2024-01-26 03:35:25.000 026 22478.56 156.70 41472.67 47556.24 2024-01-26 03:35:26.000 026 22478.52 156.72 41472.69 88888.00 2024-01-26 03:35:27.000 026 22478.50 156.77 41472.78 88888.00 2024-01-26 03:35:28.000 026 22478.54 156.83 41472.82 88888.00 2024-01-26 03:35:29.000 026 22478.59 156.87 41472.83 88888.00 2024-01-26 03:35:30.000 026 22478.58 156.88 41472.82 47556.21 2024-01-26 03:35:31.000 026 22478.53 156.85 41472.73 88888.00 2024-01-26 03:35:32.000 026 22478.49 156.79 41472.64 88888.00 2024-01-26 03:35:33.000 026 22478.47 156.75 41472.62 88888.00 2024-01-26 03:35:34.000 026 22478.44 156.76 41472.65 88888.00 2024-01-26 03:35:35.000 026 22478.41 156.81 41472.71 47556.20 2024-01-26 03:35:36.000 026 22478.44 156.87 41472.76 88888.00 2024-01-26 03:35:37.000 026 22478.47 156.88 41472.79 88888.00 2024-01-26 03:35:38.000 026 22478.47 156.88 41472.83 88888.00 2024-01-26 03:35:39.000 026 22478.51 156.94 41472.82 88888.00 2024-01-26 03:35:40.000 026 22478.55 156.96 41472.77 47556.22 2024-01-26 03:35:41.000 026 22478.55 156.91 41472.74 88888.00 2024-01-26 03:35:42.000 026 22478.53 156.88 41472.72 88888.00 2024-01-26 03:35:43.000 026 22478.56 156.92 41472.73 88888.00 2024-01-26 03:35:44.000 026 22478.59 156.96 41472.74 88888.00 2024-01-26 03:35:45.000 026 22478.62 156.97 41472.70 47556.27 2024-01-26 03:35:46.000 026 22478.66 156.94 41472.69 88888.00 2024-01-26 03:35:47.000 026 22478.72 156.92 41472.74 88888.00 2024-01-26 03:35:48.000 026 22478.74 156.91 41472.76 88888.00 2024-01-26 03:35:49.000 026 22478.72 156.92 41472.71 88888.00 2024-01-26 03:35:50.000 026 22478.68 156.87 41472.64 47556.31 2024-01-26 03:35:51.000 026 22478.66 156.79 41472.59 88888.00 2024-01-26 03:35:52.000 026 22478.73 156.81 41472.61 88888.00 2024-01-26 03:35:53.000 026 22478.80 156.89 41472.70 88888.00 2024-01-26 03:35:54.000 026 22478.79 156.93 41472.83 88888.00 2024-01-26 03:35:55.000 026 22478.78 156.93 41472.93 47556.30 2024-01-26 03:35:56.000 026 22478.78 156.92 41472.89 88888.00 2024-01-26 03:35:57.000 026 22478.78 156.87 41472.77 88888.00 2024-01-26 03:35:58.000 026 22478.79 156.82 41472.72 88888.00 2024-01-26 03:35:59.000 026 22478.80 156.83 41472.74 88888.00 2024-01-26 03:36:00.000 026 22478.79 156.90 41472.77 47556.33 2024-01-26 03:36:01.000 026 22478.81 156.95 41472.81 88888.00 2024-01-26 03:36:02.000 026 22478.88 156.96 41472.83 88888.00 2024-01-26 03:36:03.000 026 22478.92 156.97 41472.81 88888.00 2024-01-26 03:36:04.000 026 22478.90 156.94 41472.73 88888.00 2024-01-26 03:36:05.000 026 22478.84 156.86 41472.63 47556.36 2024-01-26 03:36:06.000 026 22478.84 156.82 41472.55 88888.00 2024-01-26 03:36:07.000 026 22478.90 156.83 41472.49 88888.00 2024-01-26 03:36:08.000 026 22478.93 156.85 41472.48 88888.00 2024-01-26 03:36:09.000 026 22478.95 156.88 41472.55 88888.00 2024-01-26 03:36:10.000 026 22479.00 156.92 41472.71 47556.43 2024-01-26 03:36:11.000 026 22479.04 156.92 41472.79 88888.00 2024-01-26 03:36:12.000 026 22479.04 156.87 41472.70 88888.00 2024-01-26 03:36:13.000 026 22479.04 156.87 41472.61 88888.00 2024-01-26 03:36:14.000 026 22479.06 156.90 41472.59 88888.00 2024-01-26 03:36:15.000 026 22479.08 156.92 41472.59 47556.46 2024-01-26 03:36:16.000 026 22479.10 156.91 41472.61 88888.00 2024-01-26 03:36:17.000 026 22479.12 156.91 41472.66 88888.00 2024-01-26 03:36:18.000 026 22479.18 156.95 41472.70 88888.00 2024-01-26 03:36:19.000 026 22479.26 156.98 41472.71 88888.00 2024-01-26 03:36:20.000 026 22479.28 156.93 41472.66 47556.49 2024-01-26 03:36:21.000 026 22479.19 156.83 41472.57 88888.00 2024-01-26 03:36:22.000 026 22479.10 156.74 41472.52 88888.00 2024-01-26 03:36:23.000 026 22479.09 156.72 41472.53 88888.00 2024-01-26 03:36:24.000 026 22479.12 156.78 41472.52 88888.00 2024-01-26 03:36:25.000 026 22479.11 156.87 41472.53 47556.48 2024-01-26 03:36:26.000 026 22479.09 156.88 41472.55 88888.00 2024-01-26 03:36:27.000 026 22479.12 156.82 41472.59 88888.00 2024-01-26 03:36:28.000 026 22479.15 156.78 41472.64 88888.00 2024-01-26 03:36:29.000 026 22479.09 156.78 41472.66 88888.00 2024-01-26 03:36:30.000 026 22479.00 156.79 41472.60 47556.48 2024-01-26 03:36:31.000 026 22478.94 156.80 41472.53 88888.00 2024-01-26 03:36:32.000 026 22478.94 156.81 41472.53 88888.00 2024-01-26 03:36:33.000 026 22478.96 156.81 41472.60 88888.00 2024-01-26 03:36:34.000 026 22478.97 156.80 41472.69 88888.00 2024-01-26 03:36:35.000 026 22479.03 156.83 41472.77 47556.46 2024-01-26 03:36:36.000 026 22479.07 156.86 41472.79 88888.00 2024-01-26 03:36:37.000 026 22479.05 156.83 41472.74 88888.00 2024-01-26 03:36:38.000 026 22479.00 156.78 41472.69 88888.00 2024-01-26 03:36:39.000 026 22479.02 156.81 41472.71 88888.00 2024-01-26 03:36:40.000 026 22479.08 156.85 41472.77 47556.48 2024-01-26 03:36:41.000 026 22479.10 156.84 41472.80 88888.00 2024-01-26 03:36:42.000 026 22479.09 156.81 41472.79 88888.00 2024-01-26 03:36:43.000 026 22479.10 156.75 41472.71 88888.00 2024-01-26 03:36:44.000 026 22479.12 156.71 41472.66 88888.00 2024-01-26 03:36:45.000 026 22479.15 156.74 41472.71 47556.47 2024-01-26 03:36:46.000 026 22479.20 156.78 41472.79 88888.00 2024-01-26 03:36:47.000 026 22479.19 156.80 41472.80 88888.00 2024-01-26 03:36:48.000 026 22479.14 156.81 41472.79 88888.00 2024-01-26 03:36:49.000 026 22479.12 156.80 41472.78 88888.00 2024-01-26 03:36:50.000 026 22479.12 156.79 41472.80 47556.50 2024-01-26 03:36:51.000 026 22479.10 156.80 41472.80 88888.00 2024-01-26 03:36:52.000 026 22479.13 156.83 41472.77 88888.00 2024-01-26 03:36:53.000 026 22479.18 156.90 41472.75 88888.00 2024-01-26 03:36:54.000 026 22479.18 156.93 41472.76 88888.00 2024-01-26 03:36:55.000 026 22479.13 156.88 41472.78 47556.47 2024-01-26 03:36:56.000 026 22479.10 156.80 41472.78 88888.00 2024-01-26 03:36:57.000 026 22479.12 156.75 41472.73 88888.00 2024-01-26 03:36:58.000 026 22479.14 156.78 41472.73 88888.00 2024-01-26 03:36:59.000 026 22479.12 156.84 41472.76 88888.00 2024-01-26 03:37:00.000 026 22479.08 156.88 41472.71 47556.48 2024-01-26 03:37:01.000 026 22479.06 156.88 41472.66 88888.00 2024-01-26 03:37:02.000 026 22479.03 156.85 41472.66 88888.00 2024-01-26 03:37:03.000 026 22479.00 156.85 41472.69 88888.00 2024-01-26 03:37:04.000 026 22478.94 156.85 41472.70 88888.00 2024-01-26 03:37:05.000 026 22478.87 156.86 41472.70 47556.48 2024-01-26 03:37:06.000 026 22478.80 156.88 41472.72 88888.00 2024-01-26 03:37:07.000 026 22478.78 156.88 41472.71 88888.00 2024-01-26 03:37:08.000 026 22478.83 156.89 41472.70 88888.00 2024-01-26 03:37:09.000 026 22478.90 156.92 41472.73 88888.00 2024-01-26 03:37:10.000 026 22478.95 156.92 41472.76 47556.48 2024-01-26 03:37:11.000 026 22478.94 156.86 41472.81 88888.00 2024-01-26 03:37:12.000 026 22478.92 156.76 41472.82 88888.00 2024-01-26 03:37:13.000 026 22478.89 156.63 41472.73 88888.00 2024-01-26 03:37:14.000 026 22478.88 156.58 41472.69 88888.00 2024-01-26 03:37:15.000 026 22478.91 156.63 41472.82 47556.47 2024-01-26 03:37:16.000 026 22478.93 156.69 41472.91 88888.00 2024-01-26 03:37:17.000 026 22478.91 156.65 41472.93 88888.00 2024-01-26 03:37:18.000 026 22478.91 156.59 41472.93 88888.00 2024-01-26 03:37:19.000 026 22478.93 156.57 41472.87 88888.00 2024-01-26 03:37:20.000 026 22478.90 156.56 41472.79 47556.46 2024-01-26 03:37:21.000 026 22478.85 156.53 41472.79 88888.00 2024-01-26 03:37:22.000 026 22478.87 156.50 41472.82 88888.00 2024-01-26 03:37:23.000 026 22478.92 156.53 41472.82 88888.00 2024-01-26 03:37:24.000 026 22478.91 156.59 41472.81 88888.00 2024-01-26 03:37:25.000 026 22478.88 156.57 41472.81 47556.48 2024-01-26 03:37:26.000 026 22478.87 156.51 41472.79 88888.00 2024-01-26 03:37:27.000 026 22478.85 156.50 41472.72 88888.00 2024-01-26 03:37:28.000 026 22478.85 156.53 41472.69 88888.00 2024-01-26 03:37:29.000 026 22478.92 156.52 41472.72 88888.00 2024-01-26 03:37:30.000 026 22478.94 156.49 41472.73 47556.45 2024-01-26 03:37:31.000 026 22478.90 156.44 41472.67 88888.00 2024-01-26 03:37:32.000 026 22478.85 156.39 41472.67 88888.00 2024-01-26 03:37:33.000 026 22478.84 156.41 41472.77 88888.00 2024-01-26 03:37:34.000 026 22478.88 156.49 41472.88 88888.00 2024-01-26 03:37:35.000 026 22478.91 156.55 41472.89 47556.44 2024-01-26 03:37:36.000 026 22478.88 156.58 41472.82 88888.00 2024-01-26 03:37:37.000 026 22478.83 156.60 41472.81 88888.00 2024-01-26 03:37:38.000 026 22478.81 156.58 41472.82 88888.00 2024-01-26 03:37:39.000 026 22478.81 156.52 41472.76 88888.00 2024-01-26 03:37:40.000 026 22478.83 156.50 41472.73 47556.44 2024-01-26 03:37:41.000 026 22478.88 156.56 41472.83 88888.00 2024-01-26 03:37:42.000 026 22478.90 156.61 41472.89 88888.00 2024-01-26 03:37:43.000 026 22478.87 156.56 41472.85 88888.00 2024-01-26 03:37:44.000 026 22478.84 156.45 41472.72 88888.00 2024-01-26 03:37:45.000 026 22478.87 156.39 41472.62 47556.43 2024-01-26 03:37:46.000 026 22478.89 156.40 41472.59 88888.00 2024-01-26 03:37:47.000 026 22478.87 156.41 41472.62 88888.00 2024-01-26 03:37:48.000 026 22478.84 156.44 41472.72 88888.00 2024-01-26 03:37:49.000 026 22478.85 156.50 41472.82 88888.00 2024-01-26 03:37:50.000 026 22478.90 156.53 41472.84 47556.45 2024-01-26 03:37:51.000 026 22478.92 156.48 41472.77 88888.00 2024-01-26 03:37:52.000 026 22478.90 156.39 41472.61 88888.00 2024-01-26 03:37:53.000 026 22478.92 156.35 41472.47 88888.00 2024-01-26 03:37:54.000 026 22478.94 156.34 41472.51 88888.00 2024-01-26 03:37:55.000 026 22478.94 156.35 41472.67 47556.47 2024-01-26 03:37:56.000 026 22478.92 156.35 41472.77 88888.00 2024-01-26 03:37:57.000 026 22478.94 156.37 41472.73 88888.00 2024-01-26 03:37:58.000 026 22478.98 156.43 41472.68 88888.00 2024-01-26 03:37:59.000 026 22479.01 156.46 41472.70 88888.00 2024-01-26 03:38:00.000 026 22479.01 156.40 41472.74 47556.46 2024-01-26 03:38:01.000 026 22478.96 156.34 41472.73 88888.00 2024-01-26 03:38:02.000 026 22478.88 156.32 41472.72 88888.00 2024-01-26 03:38:03.000 026 22478.86 156.33 41472.70 88888.00 2024-01-26 03:38:04.000 026 22478.88 156.34 41472.67 88888.00 2024-01-26 03:38:05.000 026 22478.88 156.33 41472.65 47556.47 2024-01-26 03:38:06.000 026 22478.90 156.31 41472.65 88888.00 2024-01-26 03:38:07.000 026 22478.97 156.32 41472.68 88888.00 2024-01-26 03:38:08.000 026 22478.99 156.37 41472.76 88888.00 2024-01-26 03:38:09.000 026 22478.96 156.42 41472.77 88888.00 2024-01-26 03:38:10.000 026 22478.92 156.38 41472.67 47556.44 2024-01-26 03:38:11.000 026 22478.98 156.32 41472.63 88888.00 2024-01-26 03:38:12.000 026 22479.08 156.28 41472.67 88888.00 2024-01-26 03:38:13.000 026 22479.09 156.26 41472.69 88888.00 2024-01-26 03:38:14.000 026 22479.03 156.32 41472.71 88888.00 2024-01-26 03:38:15.000 026 22479.01 156.38 41472.77 47556.46 2024-01-26 03:38:16.000 026 22479.03 156.37 41472.82 88888.00 2024-01-26 03:38:17.000 026 22479.01 156.34 41472.82 88888.00 2024-01-26 03:38:18.000 026 22478.95 156.32 41472.77 88888.00 2024-01-26 03:38:19.000 026 22478.91 156.26 41472.68 88888.00 2024-01-26 03:38:20.000 026 22478.92 156.24 41472.64 47556.46 2024-01-26 03:38:21.000 026 22478.94 156.28 41472.64 88888.00 2024-01-26 03:38:22.000 026 22478.95 156.30 41472.66 88888.00 2024-01-26 03:38:23.000 026 22478.93 156.26 41472.70 88888.00 2024-01-26 03:38:24.000 026 22478.93 156.23 41472.74 88888.00 2024-01-26 03:38:25.000 026 22478.94 156.24 41472.80 47556.44 2024-01-26 03:38:26.000 026 22478.93 156.28 41472.82 88888.00 2024-01-26 03:38:27.000 026 22478.88 156.28 41472.75 88888.00 2024-01-26 03:38:28.000 026 22478.85 156.29 41472.66 88888.00 2024-01-26 03:38:29.000 026 22478.89 156.35 41472.66 88888.00 2024-01-26 03:38:30.000 026 22478.95 156.35 41472.72 47556.46 2024-01-26 03:38:31.000 026 22478.98 156.29 41472.75 88888.00 2024-01-26 03:38:32.000 026 22478.98 156.26 41472.73 88888.00 2024-01-26 03:38:33.000 026 22478.97 156.23 41472.67 88888.00 2024-01-26 03:38:34.000 026 22478.96 156.15 41472.58 88888.00 2024-01-26 03:38:35.000 026 22478.92 156.08 41472.51 47556.42 2024-01-26 03:38:36.000 026 22478.90 156.04 41472.52 88888.00 2024-01-26 03:38:37.000 026 22478.92 156.03 41472.60 88888.00 2024-01-26 03:38:38.000 026 22478.93 156.05 41472.69 88888.00 2024-01-26 03:38:39.000 026 22478.94 156.11 41472.76 88888.00 2024-01-26 03:38:40.000 026 22478.91 156.13 41472.75 47556.43 2024-01-26 03:38:41.000 026 22478.84 156.12 41472.66 88888.00 2024-01-26 03:38:42.000 026 22478.76 156.12 41472.60 88888.00 2024-01-26 03:38:43.000 026 22478.74 156.07 41472.59 88888.00 2024-01-26 03:38:44.000 026 22478.78 156.04 41472.60 88888.00 2024-01-26 03:38:45.000 026 22478.82 156.05 41472.63 47556.41 2024-01-26 03:38:46.000 026 22478.82 156.03 41472.66 88888.00 2024-01-26 03:38:47.000 026 22478.84 155.99 41472.69 88888.00 2024-01-26 03:38:48.000 026 22478.90 156.04 41472.75 88888.00 2024-01-26 03:38:49.000 026 22478.95 156.16 41472.78 88888.00 2024-01-26 03:38:50.000 026 22478.92 156.17 41472.71 47556.39 2024-01-26 03:38:51.000 026 22478.85 156.09 41472.66 88888.00 2024-01-26 03:38:52.000 026 22478.85 156.04 41472.73 88888.00 2024-01-26 03:38:53.000 026 22478.87 156.06 41472.82 88888.00 2024-01-26 03:38:54.000 026 22478.89 156.04 41472.82 88888.00 2024-01-26 03:38:55.000 026 22478.92 156.01 41472.76 47556.42 2024-01-26 03:38:56.000 026 22478.94 156.03 41472.71 88888.00 2024-01-26 03:38:57.000 026 22478.91 156.06 41472.71 88888.00 2024-01-26 03:38:58.000 026 22478.92 156.08 41472.73 88888.00 2024-01-26 03:38:59.000 026 22478.98 156.09 41472.72 88888.00 2024-01-26 03:39:00.000 026 22479.04 156.09 41472.69 47556.42 2024-01-26 03:39:01.000 026 22479.03 156.07 41472.71 88888.00 2024-01-26 03:39:02.000 026 22479.01 156.08 41472.71 88888.00 2024-01-26 03:39:03.000 026 22479.03 156.09 41472.66 88888.00 2024-01-26 03:39:04.000 026 22479.06 156.07 41472.64 88888.00 2024-01-26 03:39:05.000 026 22479.04 156.03 41472.68 47556.44 2024-01-26 03:39:06.000 026 22479.02 155.98 41472.73 88888.00 2024-01-26 03:39:07.000 026 22479.05 155.97 41472.80 88888.00 2024-01-26 03:39:08.000 026 22479.10 155.96 41472.75 88888.00 2024-01-26 03:39:09.000 026 22479.17 155.98 41472.66 88888.00 2024-01-26 03:39:10.000 026 22479.22 156.01 41472.64 47556.47 2024-01-26 03:39:11.000 026 22479.18 155.99 41472.65 88888.00 2024-01-26 03:39:12.000 026 22479.11 155.94 41472.67 88888.00 2024-01-26 03:39:13.000 026 22479.10 155.92 41472.67 88888.00 2024-01-26 03:39:14.000 026 22479.15 155.93 41472.63 88888.00 2024-01-26 03:39:15.000 026 22479.18 155.95 41472.61 47556.50 2024-01-26 03:39:16.000 026 22479.18 155.93 41472.59 88888.00 2024-01-26 03:39:17.000 026 22479.17 155.87 41472.55 88888.00 2024-01-26 03:39:18.000 026 22479.18 155.83 41472.52 88888.00 2024-01-26 03:39:19.000 026 22479.18 155.84 41472.54 88888.00 2024-01-26 03:39:20.000 026 22479.15 155.88 41472.57 47556.50 2024-01-26 03:39:21.000 026 22479.12 155.92 41472.65 88888.00 2024-01-26 03:39:22.000 026 22479.11 155.93 41472.73 88888.00 2024-01-26 03:39:23.000 026 22479.15 155.92 41472.76 88888.00 2024-01-26 03:39:24.000 026 22479.17 155.91 41472.77 88888.00 2024-01-26 03:39:25.000 026 22479.15 155.87 41472.80 47556.48 2024-01-26 03:39:26.000 026 22479.10 155.81 41472.83 88888.00 2024-01-26 03:39:27.000 026 22479.10 155.77 41472.81 88888.00 2024-01-26 03:39:28.000 026 22479.10 155.74 41472.77 88888.00 2024-01-26 03:39:29.000 026 22479.04 155.75 41472.74 88888.00 2024-01-26 03:39:30.000 026 22479.01 155.79 41472.73 47556.46 2024-01-26 03:39:31.000 026 22479.04 155.82 41472.75 88888.00 2024-01-26 03:39:32.000 026 22479.05 155.85 41472.73 88888.00 2024-01-26 03:39:33.000 026 22478.98 155.84 41472.66 88888.00 2024-01-26 03:39:34.000 026 22478.92 155.83 41472.68 88888.00 2024-01-26 03:39:35.000 026 22478.91 155.83 41472.76 47556.49 2024-01-26 03:39:36.000 026 22478.93 155.81 41472.80 88888.00 2024-01-26 03:39:37.000 026 22479.00 155.81 41472.82 88888.00 2024-01-26 03:39:38.000 026 22479.08 155.83 41472.84 88888.00 2024-01-26 03:39:39.000 026 22479.09 155.85 41472.89 88888.00 2024-01-26 03:39:40.000 026 22479.06 155.88 41472.95 47556.46 2024-01-26 03:39:41.000 026 22479.04 155.87 41472.97 88888.00 2024-01-26 03:39:42.000 026 22479.02 155.76 41472.91 88888.00 2024-01-26 03:39:43.000 026 22479.02 155.66 41472.85 88888.00 2024-01-26 03:39:44.000 026 22479.06 155.70 41472.85 88888.00 2024-01-26 03:39:45.000 026 22479.07 155.77 41472.88 47556.43 2024-01-26 03:39:46.000 026 22479.06 155.77 41472.88 88888.00 2024-01-26 03:39:47.000 026 22479.08 155.80 41472.88 88888.00 2024-01-26 03:39:48.000 026 22479.14 155.87 41472.94 88888.00 2024-01-26 03:39:49.000 026 22479.17 155.94 41472.98 88888.00 2024-01-26 03:39:50.000 026 22479.12 155.93 41472.90 47556.42 2024-01-26 03:39:51.000 026 22479.02 155.90 41472.76 88888.00 2024-01-26 03:39:52.000 026 22478.97 155.85 41472.66 88888.00 2024-01-26 03:39:53.000 026 22478.98 155.82 41472.64 88888.00 2024-01-26 03:39:54.000 026 22479.00 155.87 41472.70 88888.00 2024-01-26 03:39:55.000 026 22479.02 155.90 41472.75 47556.40 2024-01-26 03:39:56.000 026 22479.06 155.89 41472.77 88888.00 2024-01-26 03:39:57.000 026 22479.10 155.89 41472.82 88888.00 2024-01-26 03:39:58.000 026 22479.04 155.84 41472.82 88888.00 2024-01-26 03:39:59.000 026 22478.95 155.78 41472.72 88888.00 2024-01-26 03:40:00.000 026 22478.88 155.79 41472.63 47556.39 2024-01-26 03:40:01.000 026 22478.87 155.82 41472.65 88888.00 2024-01-26 03:40:02.000 026 22478.90 155.85 41472.71 88888.00 2024-01-26 03:40:03.000 026 22478.93 155.86 41472.72 88888.00 2024-01-26 03:40:04.000 026 22478.94 155.88 41472.71 88888.00 2024-01-26 03:40:05.000 026 22478.94 155.88 41472.73 47556.39 2024-01-26 03:40:06.000 026 22478.87 155.85 41472.72 88888.00 2024-01-26 03:40:07.000 026 22478.84 155.87 41472.71 88888.00 2024-01-26 03:40:08.000 026 22478.91 155.90 41472.76 88888.00 2024-01-26 03:40:09.000 026 22478.99 155.86 41472.82 88888.00 2024-01-26 03:40:10.000 026 22478.97 155.79 41472.83 47556.38 2024-01-26 03:40:11.000 026 22478.90 155.76 41472.82 88888.00 2024-01-26 03:40:12.000 026 22478.85 155.79 41472.82 88888.00 2024-01-26 03:40:13.000 026 22478.85 155.84 41472.78 88888.00 2024-01-26 03:40:14.000 026 22478.82 155.85 41472.70 88888.00 2024-01-26 03:40:15.000 026 22478.78 155.76 41472.71 47556.39 2024-01-26 03:40:16.000 026 22478.81 155.70 41472.79 88888.00 2024-01-26 03:40:17.000 026 22478.85 155.72 41472.79 88888.00 2024-01-26 03:40:18.000 026 22478.85 155.70 41472.75 88888.00 2024-01-26 03:40:19.000 026 22478.86 155.64 41472.77 88888.00 2024-01-26 03:40:20.000 026 22478.88 155.56 41472.81 47556.37 2024-01-26 03:40:21.000 026 22478.90 155.56 41472.83 88888.00 2024-01-26 03:40:22.000 026 22478.92 155.65 41472.91 88888.00 2024-01-26 03:40:23.000 026 22478.92 155.71 41472.98 88888.00 2024-01-26 03:40:24.000 026 22478.89 155.69 41472.99 88888.00 2024-01-26 03:40:25.000 026 22478.87 155.61 41472.98 47556.38 2024-01-26 03:40:26.000 026 22478.88 155.54 41473.00 88888.00 2024-01-26 03:40:27.000 026 22478.88 155.57 41473.06 88888.00 2024-01-26 03:40:28.000 026 22478.90 155.65 41473.06 88888.00 2024-01-26 03:40:29.000 026 22478.92 155.67 41473.04 88888.00 2024-01-26 03:40:30.000 026 22478.90 155.63 41472.96 47556.39 2024-01-26 03:40:31.000 026 22478.88 155.57 41472.79 88888.00 2024-01-26 03:40:32.000 026 22478.95 155.56 41472.68 88888.00 2024-01-26 03:40:33.000 026 22479.02 155.57 41472.73 88888.00 2024-01-26 03:40:34.000 026 22479.01 155.57 41472.85 88888.00 2024-01-26 03:40:35.000 026 22478.98 155.53 41472.89 47556.40 2024-01-26 03:40:36.000 026 22479.00 155.49 41472.86 88888.00 2024-01-26 03:40:37.000 026 22479.03 155.54 41472.83 88888.00 2024-01-26 03:40:38.000 026 22479.07 155.66 41472.88 88888.00 2024-01-26 03:40:39.000 026 22479.10 155.69 41472.92 88888.00 2024-01-26 03:40:40.000 026 22479.07 155.64 41472.91 47556.42 2024-01-26 03:40:41.000 026 22479.01 155.59 41472.91 88888.00 2024-01-26 03:40:42.000 026 22478.96 155.50 41472.84 88888.00 2024-01-26 03:40:43.000 026 22478.95 155.41 41472.71 88888.00 2024-01-26 03:40:44.000 026 22478.99 155.45 41472.68 88888.00 2024-01-26 03:40:45.000 026 22479.05 155.51 41472.71 47556.45 2024-01-26 03:40:46.000 026 22479.09 155.47 41472.73 88888.00 2024-01-26 03:40:47.000 026 22479.12 155.40 41472.78 88888.00 2024-01-26 03:40:48.000 026 22479.15 155.38 41472.80 88888.00 2024-01-26 03:40:49.000 026 22479.18 155.40 41472.77 88888.00 2024-01-26 03:40:50.000 026 22479.22 155.37 41472.74 47556.46 2024-01-26 03:40:51.000 026 22479.23 155.31 41472.72 88888.00 2024-01-26 03:40:52.000 026 22479.18 155.35 41472.75 88888.00 2024-01-26 03:40:53.000 026 22479.13 155.39 41472.79 88888.00 2024-01-26 03:40:54.000 026 22479.11 155.38 41472.80 88888.00 2024-01-26 03:40:55.000 026 22479.13 155.41 41472.81 47556.47 2024-01-26 03:40:56.000 026 22479.12 155.48 41472.82 88888.00 2024-01-26 03:40:57.000 026 22479.10 155.49 41472.84 88888.00 2024-01-26 03:40:58.000 026 22479.10 155.43 41472.81 88888.00 2024-01-26 03:40:59.000 026 22479.11 155.39 41472.73 88888.00 2024-01-26 03:41:00.000 026 22479.08 155.39 41472.68 47556.46 2024-01-26 03:41:01.000 026 22479.04 155.38 41472.66 88888.00 2024-01-26 03:41:02.000 026 22479.05 155.37 41472.69 88888.00 2024-01-26 03:41:03.000 026 22479.12 155.38 41472.70 88888.00 2024-01-26 03:41:04.000 026 22479.17 155.35 41472.64 88888.00 2024-01-26 03:41:05.000 026 22479.13 155.26 41472.58 47556.45 2024-01-26 03:41:06.000 026 22479.06 155.20 41472.64 88888.00 2024-01-26 03:41:07.000 026 22479.04 155.19 41472.74 88888.00 2024-01-26 03:41:08.000 026 22479.07 155.21 41472.76 88888.00 2024-01-26 03:41:09.000 026 22479.09 155.24 41472.71 88888.00 2024-01-26 03:41:10.000 026 22479.10 155.27 41472.66 47556.48 2024-01-26 03:41:11.000 026 22479.14 155.32 41472.69 88888.00 2024-01-26 03:41:12.000 026 22479.22 155.36 41472.78 88888.00 2024-01-26 03:41:13.000 026 22479.24 155.35 41472.83 88888.00 2024-01-26 03:41:14.000 026 22479.23 155.34 41472.85 88888.00 2024-01-26 03:41:15.000 026 22479.24 155.32 41472.86 47556.51 2024-01-26 03:41:16.000 026 22479.22 155.28 41472.86 88888.00 2024-01-26 03:41:17.000 026 22479.19 155.26 41472.86 88888.00 2024-01-26 03:41:18.000 026 22479.17 155.27 41472.85 88888.00 2024-01-26 03:41:19.000 026 22479.17 155.28 41472.86 88888.00 2024-01-26 03:41:20.000 026 22479.21 155.28 41472.89 47556.52 2024-01-26 03:41:21.000 026 22479.25 155.26 41472.85 88888.00 2024-01-26 03:41:22.000 026 22479.27 155.22 41472.75 88888.00 2024-01-26 03:41:23.000 026 22479.31 155.23 41472.72 88888.00 2024-01-26 03:41:24.000 026 22479.33 155.26 41472.75 88888.00 2024-01-26 03:41:25.000 026 22479.34 155.28 41472.77 47556.55 2024-01-26 03:41:26.000 026 22479.31 155.27 41472.76 88888.00 2024-01-26 03:41:27.000 026 22479.28 155.26 41472.74 88888.00 2024-01-26 03:41:28.000 026 22479.31 155.29 41472.77 88888.00 2024-01-26 03:41:29.000 026 22479.31 155.36 41472.79 88888.00 2024-01-26 03:41:30.000 026 22479.28 155.40 41472.74 47556.56 2024-01-26 03:41:31.000 026 22479.26 155.37 41472.70 88888.00 2024-01-26 03:41:32.000 026 22479.28 155.29 41472.69 88888.00 2024-01-26 03:41:33.000 026 22479.29 155.22 41472.73 88888.00 2024-01-26 03:41:34.000 026 22479.27 155.20 41472.79 88888.00 2024-01-26 03:41:35.000 026 22479.26 155.17 41472.76 47556.56 2024-01-26 03:41:36.000 026 22479.29 155.14 41472.71 88888.00 2024-01-26 03:41:37.000 026 22479.31 155.12 41472.71 88888.00 2024-01-26 03:41:38.000 026 22479.27 155.12 41472.73 88888.00 2024-01-26 03:41:39.000 026 22479.24 155.16 41472.77 88888.00 2024-01-26 03:41:40.000 026 22479.25 155.17 41472.80 47556.56 2024-01-26 03:41:41.000 026 22479.28 155.15 41472.78 88888.00 2024-01-26 03:41:42.000 026 22479.30 155.18 41472.74 88888.00 2024-01-26 03:41:43.000 026 22479.29 155.19 41472.69 88888.00 2024-01-26 03:41:44.000 026 22479.32 155.16 41472.68 88888.00 2024-01-26 03:41:45.000 026 22479.39 155.19 41472.73 47556.61 2024-01-26 03:41:46.000 026 22479.44 155.23 41472.77 88888.00 2024-01-26 03:41:47.000 026 22479.45 155.25 41472.78 88888.00 2024-01-26 03:41:48.000 026 22479.46 155.27 41472.80 88888.00 2024-01-26 03:41:49.000 026 22479.47 155.26 41472.73 88888.00 2024-01-26 03:41:50.000 026 22479.44 155.21 41472.62 47556.62 2024-01-26 03:41:51.000 026 22479.38 155.16 41472.60 88888.00 2024-01-26 03:41:52.000 026 22479.36 155.12 41472.65 88888.00 2024-01-26 03:41:53.000 026 22479.42 155.09 41472.66 88888.00 2024-01-26 03:41:54.000 026 22479.48 155.11 41472.65 88888.00 2024-01-26 03:41:55.000 026 22479.49 155.15 41472.68 47556.65 2024-01-26 03:41:56.000 026 22479.49 155.17 41472.71 88888.00 2024-01-26 03:41:57.000 026 22479.50 155.16 41472.69 88888.00 2024-01-26 03:41:58.000 026 22479.51 155.13 41472.67 88888.00 2024-01-26 03:41:59.000 026 22479.51 155.09 41472.68 88888.00 2024-01-26 03:42:00.000 026 22479.50 155.07 41472.68 47556.64 2024-01-26 03:42:01.000 026 22479.52 155.07 41472.71 88888.00 2024-01-26 03:42:02.000 026 22479.55 155.11 41472.79 88888.00 2024-01-26 03:42:03.000 026 22479.56 155.14 41472.82 88888.00 2024-01-26 03:42:04.000 026 22479.56 155.14 41472.81 88888.00 2024-01-26 03:42:05.000 026 22479.55 155.11 41472.77 47556.61 2024-01-26 03:42:06.000 026 22479.55 155.05 41472.75 88888.00 2024-01-26 03:42:07.000 026 22479.53 155.05 41472.78 88888.00 2024-01-26 03:42:08.000 026 22479.49 155.08 41472.76 88888.00 2024-01-26 03:42:09.000 026 22479.49 155.08 41472.71 88888.00 2024-01-26 03:42:10.000 026 22479.52 155.09 41472.76 47556.62 2024-01-26 03:42:11.000 026 22479.51 155.12 41472.86 88888.00 2024-01-26 03:42:12.000 026 22479.51 155.14 41472.97 88888.00 2024-01-26 03:42:13.000 026 22479.56 155.17 41473.01 88888.00 2024-01-26 03:42:14.000 026 22479.56 155.16 41472.95 88888.00 2024-01-26 03:42:15.000 026 22479.49 155.14 41472.86 47556.61 2024-01-26 03:42:16.000 026 22479.44 155.12 41472.85 88888.00 2024-01-26 03:42:17.000 026 22479.48 155.13 41472.90 88888.00 2024-01-26 03:42:18.000 026 22479.51 155.17 41472.97 88888.00 2024-01-26 03:42:19.000 026 22479.52 155.22 41473.01 88888.00 2024-01-26 03:42:20.000 026 22479.56 155.19 41472.99 47556.62 2024-01-26 03:42:21.000 026 22479.58 155.12 41472.95 88888.00 2024-01-26 03:42:22.000 026 22479.57 155.06 41472.96 88888.00 2024-01-26 03:42:23.000 026 22479.60 155.04 41472.96 88888.00 2024-01-26 03:42:24.000 026 22479.65 155.06 41472.89 88888.00 2024-01-26 03:42:25.000 026 22479.66 155.10 41472.84 47556.67 2024-01-26 03:42:26.000 026 22479.68 155.13 41472.93 88888.00 2024-01-26 03:42:27.000 026 22479.68 155.14 41473.03 88888.00 2024-01-26 03:42:28.000 026 22479.66 155.17 41472.99 88888.00 2024-01-26 03:42:29.000 026 22479.67 155.17 41472.90 88888.00 2024-01-26 03:42:30.000 026 22479.70 155.14 41472.93 47556.70 2024-01-26 03:42:31.000 026 22479.74 155.10 41472.95 88888.00 2024-01-26 03:42:32.000 026 22479.76 155.07 41472.83 88888.00 2024-01-26 03:42:33.000 026 22479.75 155.08 41472.75 88888.00 2024-01-26 03:42:34.000 026 22479.78 155.14 41472.82 88888.00 2024-01-26 03:42:35.000 026 22479.86 155.18 41472.89 47556.71 2024-01-26 03:42:36.000 026 22479.86 155.16 41472.84 88888.00 2024-01-26 03:42:37.000 026 22479.83 155.17 41472.78 88888.00 2024-01-26 03:42:38.000 026 22479.81 155.19 41472.74 88888.00 2024-01-26 03:42:39.000 026 22479.81 155.20 41472.71 88888.00 2024-01-26 03:42:40.000 026 22479.81 155.21 41472.69 47556.73 2024-01-26 03:42:41.000 026 22479.80 155.16 41472.66 88888.00 2024-01-26 03:42:42.000 026 22479.78 155.09 41472.61 88888.00 2024-01-26 03:42:43.000 026 22479.79 155.11 41472.61 88888.00 2024-01-26 03:42:44.000 026 22479.79 155.20 41472.69 88888.00 2024-01-26 03:42:45.000 026 22479.77 155.25 41472.82 47556.75 2024-01-26 03:42:46.000 026 22479.78 155.25 41472.89 88888.00 2024-01-26 03:42:47.000 026 22479.78 155.20 41472.84 88888.00 2024-01-26 03:42:48.000 026 22479.74 155.11 41472.73 88888.00 2024-01-26 03:42:49.000 026 22479.73 155.09 41472.66 88888.00 2024-01-26 03:42:50.000 026 22479.77 155.16 41472.67 47556.76 2024-01-26 03:42:51.000 026 22479.79 155.19 41472.78 88888.00 2024-01-26 03:42:52.000 026 22479.78 155.15 41472.88 88888.00 2024-01-26 03:42:53.000 026 22479.82 155.14 41472.95 88888.00 2024-01-26 03:42:54.000 026 22479.86 155.17 41472.96 88888.00 2024-01-26 03:42:55.000 026 22479.88 155.17 41472.89 47556.79 2024-01-26 03:42:56.000 026 22479.92 155.19 41472.83 88888.00 2024-01-26 03:42:57.000 026 22479.99 155.22 41472.83 88888.00 2024-01-26 03:42:58.000 026 22480.02 155.21 41472.84 88888.00 2024-01-26 03:42:59.000 026 22480.07 155.19 41472.83 88888.00 2024-01-26 03:43:00.000 026 22480.14 155.22 41472.84 47556.84 2024-01-26 03:43:01.000 026 22480.14 155.21 41472.84 88888.00 2024-01-26 03:43:02.000 026 22480.10 155.18 41472.88 88888.00 2024-01-26 03:43:03.000 026 22480.12 155.19 41472.97 88888.00 2024-01-26 03:43:04.000 026 22480.13 155.19 41473.02 88888.00 2024-01-26 03:43:05.000 026 22480.11 155.17 41473.03 47556.86 2024-01-26 03:43:06.000 026 22480.08 155.15 41473.06 88888.00 2024-01-26 03:43:07.000 026 22480.06 155.13 41473.03 88888.00 2024-01-26 03:43:08.000 026 22480.08 155.16 41472.99 88888.00 2024-01-26 03:43:09.000 026 22480.15 155.20 41472.98 88888.00 2024-01-26 03:43:10.000 026 22480.19 155.20 41472.98 47556.92 2024-01-26 03:43:11.000 026 22480.12 155.17 41472.95 88888.00 2024-01-26 03:43:12.000 026 22480.02 155.15 41472.91 88888.00 2024-01-26 03:43:13.000 026 22479.99 155.12 41472.86 88888.00 2024-01-26 03:43:14.000 026 22480.01 155.11 41472.81 88888.00 2024-01-26 03:43:15.000 026 22480.01 155.07 41472.80 47556.91 2024-01-26 03:43:16.000 026 22480.01 155.02 41472.81 88888.00 2024-01-26 03:43:17.000 026 22480.04 155.02 41472.84 88888.00 2024-01-26 03:43:18.000 026 22480.05 155.10 41472.91 88888.00 2024-01-26 03:43:19.000 026 22480.06 155.19 41473.00 88888.00 2024-01-26 03:43:20.000 026 22480.06 155.20 41472.99 47556.91 2024-01-26 03:43:21.000 026 22480.00 155.15 41472.86 88888.00 2024-01-26 03:43:22.000 026 22479.94 155.10 41472.73 88888.00 2024-01-26 03:43:23.000 026 22479.94 155.08 41472.70 88888.00 2024-01-26 03:43:24.000 026 22479.97 155.10 41472.74 88888.00 2024-01-26 03:43:25.000 026 22480.00 155.11 41472.75 47556.92 2024-01-26 03:43:26.000 026 22480.02 155.11 41472.72 88888.00 2024-01-26 03:43:27.000 026 22480.03 155.12 41472.73 88888.00 2024-01-26 03:43:28.000 026 22480.02 155.10 41472.74 88888.00 2024-01-26 03:43:29.000 026 22480.02 155.07 41472.73 88888.00 2024-01-26 03:43:30.000 026 22480.08 155.06 41472.72 47556.96 2024-01-26 03:43:31.000 026 22480.14 155.06 41472.69 88888.00 2024-01-26 03:43:32.000 026 22480.15 155.01 41472.64 88888.00 2024-01-26 03:43:33.000 026 22480.16 154.99 41472.63 88888.00 2024-01-26 03:43:34.000 026 22480.18 155.03 41472.65 88888.00 2024-01-26 03:43:35.000 026 22480.18 155.11 41472.71 47556.99 2024-01-26 03:43:36.000 026 22480.16 155.16 41472.79 88888.00 2024-01-26 03:43:37.000 026 22480.17 155.13 41472.81 88888.00 2024-01-26 03:43:38.000 026 22480.19 155.08 41472.76 88888.00 2024-01-26 03:43:39.000 026 22480.17 155.05 41472.69 88888.00 2024-01-26 03:43:40.000 026 22480.12 155.05 41472.67 47557.00 2024-01-26 03:43:41.000 026 22480.11 155.09 41472.76 88888.00 2024-01-26 03:43:42.000 026 22480.15 155.17 41472.88 88888.00 2024-01-26 03:43:43.000 026 22480.19 155.21 41472.89 88888.00 2024-01-26 03:43:44.000 026 22480.26 155.19 41472.81 88888.00 2024-01-26 03:43:45.000 026 22480.31 155.17 41472.77 47557.02 2024-01-26 03:43:46.000 026 22480.29 155.18 41472.82 88888.00 2024-01-26 03:43:47.000 026 22480.22 155.18 41472.84 88888.00 2024-01-26 03:43:48.000 026 22480.16 155.16 41472.84 88888.00 2024-01-26 03:43:49.000 026 22480.14 155.21 41472.87 88888.00 2024-01-26 03:43:50.000 026 22480.18 155.30 41472.93 47557.00 2024-01-26 03:43:51.000 026 22480.19 155.31 41472.91 88888.00 2024-01-26 03:43:52.000 026 22480.19 155.26 41472.85 88888.00 2024-01-26 03:43:53.000 026 22480.19 155.27 41472.82 88888.00 2024-01-26 03:43:54.000 026 22480.23 155.30 41472.84 88888.00 2024-01-26 03:43:55.000 026 22480.29 155.29 41472.89 47557.00 2024-01-26 03:43:56.000 026 22480.33 155.31 41472.93 88888.00 2024-01-26 03:43:57.000 026 22480.32 155.36 41472.99 88888.00 2024-01-26 03:43:58.000 026 22480.32 155.42 41473.05 88888.00 2024-01-26 03:43:59.000 026 22480.31 155.41 41473.00 88888.00 2024-01-26 03:44:00.000 026 22480.28 155.38 41472.91 47557.03 2024-01-26 03:44:01.000 026 22480.29 155.37 41472.89 88888.00 2024-01-26 03:44:02.000 026 22480.35 155.38 41472.95 88888.00 2024-01-26 03:44:03.000 026 22480.35 155.41 41473.00 88888.00 2024-01-26 03:44:04.000 026 22480.34 155.45 41472.99 88888.00 2024-01-26 03:44:05.000 026 22480.38 155.44 41472.93 47557.06 2024-01-26 03:44:06.000 026 22480.44 155.41 41472.86 88888.00 2024-01-26 03:44:07.000 026 22480.46 155.44 41472.77 88888.00 2024-01-26 03:44:08.000 026 22480.45 155.47 41472.73 88888.00 2024-01-26 03:44:09.000 026 22480.47 155.47 41472.82 88888.00 2024-01-26 03:44:10.000 026 22480.51 155.45 41472.91 47557.10 2024-01-26 03:44:11.000 026 22480.53 155.40 41472.91 88888.00 2024-01-26 03:44:12.000 026 22480.52 155.33 41472.80 88888.00 2024-01-26 03:44:13.000 026 22480.52 155.29 41472.72 88888.00 2024-01-26 03:44:14.000 026 22480.56 155.34 41472.82 88888.00 2024-01-26 03:44:15.000 026 22480.62 155.42 41472.96 47557.14 2024-01-26 03:44:16.000 026 22480.67 155.46 41472.97 88888.00 2024-01-26 03:44:17.000 026 22480.65 155.44 41472.89 88888.00 2024-01-26 03:44:18.000 026 22480.55 155.36 41472.82 88888.00 2024-01-26 03:44:19.000 026 22480.49 155.31 41472.83 88888.00 2024-01-26 03:44:20.000 026 22480.53 155.34 41472.87 47557.17 2024-01-26 03:44:21.000 026 22480.58 155.39 41472.84 88888.00 2024-01-26 03:44:22.000 026 22480.58 155.42 41472.81 88888.00 2024-01-26 03:44:23.000 026 22480.60 155.46 41472.89 88888.00 2024-01-26 03:44:24.000 026 22480.61 155.48 41472.96 88888.00 2024-01-26 03:44:25.000 026 22480.58 155.45 41472.96 47557.16 2024-01-26 03:44:26.000 026 22480.50 155.43 41472.94 88888.00 2024-01-26 03:44:27.000 026 22480.45 155.43 41472.94 88888.00 2024-01-26 03:44:28.000 026 22480.48 155.45 41472.92 88888.00 2024-01-26 03:44:29.000 026 22480.52 155.43 41472.88 88888.00 2024-01-26 03:44:30.000 026 22480.51 155.38 41472.86 47557.14 2024-01-26 03:44:31.000 026 22480.47 155.36 41472.91 88888.00 2024-01-26 03:44:32.000 026 22480.47 155.39 41472.92 88888.00 2024-01-26 03:44:33.000 026 22480.47 155.42 41472.91 88888.00 2024-01-26 03:44:34.000 026 22480.47 155.42 41472.94 88888.00 2024-01-26 03:44:35.000 026 22480.46 155.35 41472.96 47557.19 2024-01-26 03:44:36.000 026 22480.43 155.29 41472.95 88888.00 2024-01-26 03:44:37.000 026 22480.40 155.29 41472.94 88888.00 2024-01-26 03:44:38.000 026 22480.39 155.30 41472.92 88888.00 2024-01-26 03:44:39.000 026 22480.44 155.25 41472.87 88888.00 2024-01-26 03:44:40.000 026 22480.48 155.17 41472.85 47557.18 2024-01-26 03:44:41.000 026 22480.48 155.15 41472.86 88888.00 2024-01-26 03:44:42.000 026 22480.49 155.17 41472.86 88888.00 2024-01-26 03:44:43.000 026 22480.52 155.18 41472.80 88888.00 2024-01-26 03:44:44.000 026 22480.53 155.16 41472.71 88888.00 2024-01-26 03:44:45.000 026 22480.53 155.10 41472.65 47557.24 2024-01-26 03:44:46.000 026 22480.53 155.06 41472.66 88888.00 2024-01-26 03:44:47.000 026 22480.60 155.07 41472.73 88888.00 2024-01-26 03:44:48.000 026 22480.68 155.06 41472.82 88888.00 2024-01-26 03:44:49.000 026 22480.72 155.02 41472.92 88888.00 2024-01-26 03:44:50.000 026 22480.70 154.99 41472.95 47557.27 2024-01-26 03:44:51.000 026 22480.67 154.96 41472.88 88888.00 2024-01-26 03:44:52.000 026 22480.65 154.94 41472.83 88888.00 2024-01-26 03:44:53.000 026 22480.67 154.93 41472.89 88888.00 2024-01-26 03:44:54.000 026 22480.69 154.95 41472.96 88888.00 2024-01-26 03:44:55.000 026 22480.73 154.96 41472.96 47557.29 2024-01-26 03:44:56.000 026 22480.77 154.97 41473.01 88888.00 2024-01-26 03:44:57.000 026 22480.77 154.99 41473.04 88888.00 2024-01-26 03:44:58.000 026 22480.77 154.98 41473.00 88888.00 2024-01-26 03:44:59.000 026 22480.78 154.97 41472.99 88888.00 2024-01-26 03:45:00.000 026 22480.80 154.96 41472.96 47557.31 2024-01-26 03:45:01.000 026 22480.75 154.91 41472.89 88888.00 2024-01-26 03:45:02.000 026 22480.68 154.86 41472.84 88888.00 2024-01-26 03:45:03.000 026 22480.69 154.84 41472.82 88888.00 2024-01-26 03:45:04.000 026 22480.73 154.84 41472.84 88888.00 2024-01-26 03:45:05.000 026 22480.74 154.84 41472.86 47557.29 2024-01-26 03:45:06.000 026 22480.73 154.83 41472.89 88888.00 2024-01-26 03:45:07.000 026 22480.72 154.83 41472.93 88888.00 2024-01-26 03:45:08.000 026 22480.71 154.81 41472.90 88888.00 2024-01-26 03:45:09.000 026 22480.66 154.78 41472.83 88888.00 2024-01-26 03:45:10.000 026 22480.64 154.77 41472.81 47557.31 2024-01-26 03:45:11.000 026 22480.65 154.80 41472.78 88888.00 2024-01-26 03:45:12.000 026 22480.69 154.83 41472.77 88888.00 2024-01-26 03:45:13.000 026 22480.74 154.86 41472.84 88888.00 2024-01-26 03:45:14.000 026 22480.76 154.84 41472.85 88888.00 2024-01-26 03:45:15.000 026 22480.71 154.80 41472.74 47557.31 2024-01-26 03:45:16.000 026 22480.66 154.79 41472.69 88888.00 2024-01-26 03:45:17.000 026 22480.65 154.77 41472.72 88888.00 2024-01-26 03:45:18.000 026 22480.67 154.76 41472.80 88888.00 2024-01-26 03:45:19.000 026 22480.69 154.79 41472.83 88888.00 2024-01-26 03:45:20.000 026 22480.69 154.80 41472.78 47557.37 2024-01-26 03:45:21.000 026 22480.70 154.77 41472.72 88888.00 2024-01-26 03:45:22.000 026 22480.73 154.78 41472.73 88888.00 2024-01-26 03:45:23.000 026 22480.78 154.79 41472.78 88888.00 2024-01-26 03:45:24.000 026 22480.82 154.74 41472.83 88888.00 2024-01-26 03:45:25.000 026 22480.80 154.67 41472.83 47557.35 2024-01-26 03:45:26.000 026 22480.78 154.66 41472.81 88888.00 2024-01-26 03:45:27.000 026 22480.77 154.70 41472.77 88888.00 2024-01-26 03:45:28.000 026 22480.72 154.69 41472.70 88888.00 2024-01-26 03:45:29.000 026 22480.73 154.64 41472.70 88888.00 2024-01-26 03:45:30.000 026 22480.79 154.64 41472.76 47557.35 2024-01-26 03:45:31.000 026 22480.85 154.68 41472.82 88888.00 2024-01-26 03:45:32.000 026 22480.88 154.74 41472.92 88888.00 2024-01-26 03:45:33.000 026 22480.85 154.76 41473.00 88888.00 2024-01-26 03:45:34.000 026 22480.81 154.75 41472.98 88888.00 2024-01-26 03:45:35.000 026 22480.79 154.74 41472.89 47557.37 2024-01-26 03:45:36.000 026 22480.79 154.69 41472.85 88888.00 2024-01-26 03:45:37.000 026 22480.82 154.66 41472.92 88888.00 2024-01-26 03:45:38.000 026 22480.87 154.70 41472.98 88888.00 2024-01-26 03:45:39.000 026 22480.90 154.74 41472.96 88888.00 2024-01-26 03:45:40.000 026 22480.91 154.75 41472.93 47557.40 2024-01-26 03:45:41.000 026 22480.90 154.73 41472.90 88888.00 2024-01-26 03:45:42.000 026 22480.86 154.69 41472.86 88888.00 2024-01-26 03:45:43.000 026 22480.84 154.65 41472.86 88888.00 2024-01-26 03:45:44.000 026 22480.88 154.66 41472.91 88888.00 2024-01-26 03:45:45.000 026 22480.93 154.70 41473.01 47557.42 2024-01-26 03:45:46.000 026 22480.98 154.74 41473.08 88888.00 2024-01-26 03:45:47.000 026 22480.98 154.77 41473.06 88888.00 2024-01-26 03:45:48.000 026 22480.99 154.77 41473.06 88888.00 2024-01-26 03:45:49.000 026 22481.00 154.74 41473.15 88888.00 2024-01-26 03:45:50.000 026 22481.01 154.70 41473.20 47557.43 2024-01-26 03:45:51.000 026 22481.07 154.68 41473.18 88888.00 2024-01-26 03:45:52.000 026 22481.15 154.69 41473.16 88888.00 2024-01-26 03:45:53.000 026 22481.11 154.68 41473.16 88888.00 2024-01-26 03:45:54.000 026 22481.03 154.69 41473.14 88888.00 2024-01-26 03:45:55.000 026 22481.05 154.75 41473.12 47557.46 2024-01-26 03:45:56.000 026 22481.13 154.74 41473.13 88888.00 2024-01-26 03:45:57.000 026 22481.15 154.65 41473.14 88888.00 2024-01-26 03:45:58.000 026 22481.13 154.61 41473.15 88888.00 2024-01-26 03:45:59.000 026 22481.10 154.59 41473.16 88888.00 2024-01-26 03:46:00.000 026 22481.11 154.55 41473.15 47557.51 2024-01-26 03:46:01.000 026 22481.16 154.51 41473.09 88888.00 2024-01-26 03:46:02.000 026 22481.20 154.47 41473.01 88888.00 2024-01-26 03:46:03.000 026 22481.24 154.46 41473.01 88888.00 2024-01-26 03:46:04.000 026 22481.26 154.48 41473.04 88888.00 2024-01-26 03:46:05.000 026 22481.26 154.47 41473.12 47557.50 2024-01-26 03:46:06.000 026 22481.27 154.46 41473.20 88888.00 2024-01-26 03:46:07.000 026 22481.28 154.44 41473.18 88888.00 2024-01-26 03:46:08.000 026 22481.30 154.39 41473.09 88888.00 2024-01-26 03:46:09.000 026 22481.34 154.35 41473.10 88888.00 2024-01-26 03:46:10.000 026 22481.40 154.37 41473.18 47557.55 2024-01-26 03:46:11.000 026 22481.42 154.38 41473.20 88888.00 2024-01-26 03:46:12.000 026 22481.39 154.35 41473.17 88888.00 2024-01-26 03:46:13.000 026 22481.33 154.33 41473.15 88888.00 2024-01-26 03:46:14.000 026 22481.34 154.36 41473.16 88888.00 2024-01-26 03:46:15.000 026 22481.37 154.37 41473.16 47557.57 2024-01-26 03:46:16.000 026 22481.33 154.30 41473.11 88888.00 2024-01-26 03:46:17.000 026 22481.28 154.26 41473.07 88888.00 2024-01-26 03:46:18.000 026 22481.31 154.29 41473.07 88888.00 2024-01-26 03:46:19.000 026 22481.37 154.31 41473.09 88888.00 2024-01-26 03:46:20.000 026 22481.40 154.33 41473.16 47557.60 2024-01-26 03:46:21.000 026 22481.43 154.32 41473.24 88888.00 2024-01-26 03:46:22.000 026 22481.43 154.30 41473.22 88888.00 2024-01-26 03:46:23.000 026 22481.38 154.28 41473.14 88888.00 2024-01-26 03:46:24.000 026 22481.33 154.28 41473.09 88888.00 2024-01-26 03:46:25.000 026 22481.35 154.27 41473.08 47557.65 2024-01-26 03:46:26.000 026 22481.38 154.22 41473.09 88888.00 2024-01-26 03:46:27.000 026 22481.40 154.14 41473.10 88888.00 2024-01-26 03:46:28.000 026 22481.44 154.12 41473.12 88888.00 2024-01-26 03:46:29.000 026 22481.49 154.14 41473.07 88888.00 2024-01-26 03:46:30.000 026 22481.51 154.16 41472.99 47557.65 2024-01-26 03:46:31.000 026 22481.47 154.12 41472.95 88888.00 2024-01-26 03:46:32.000 026 22481.44 154.07 41472.97 88888.00 2024-01-26 03:46:33.000 026 22481.44 154.05 41473.00 88888.00 2024-01-26 03:46:34.000 026 22481.42 154.06 41472.97 88888.00 2024-01-26 03:46:35.000 026 22481.38 154.03 41472.94 47557.70 2024-01-26 03:46:36.000 026 22481.40 154.01 41473.00 88888.00 2024-01-26 03:46:37.000 026 22481.48 154.05 41473.10 88888.00 2024-01-26 03:46:38.000 026 22481.56 154.06 41473.10 88888.00 2024-01-26 03:46:39.000 026 22481.58 154.05 41473.00 88888.00 2024-01-26 03:46:40.000 026 22481.54 154.01 41472.91 47557.71 2024-01-26 03:46:41.000 026 22481.56 153.97 41472.93 88888.00 2024-01-26 03:46:42.000 026 22481.62 153.97 41472.99 88888.00 2024-01-26 03:46:43.000 026 22481.62 154.00 41473.01 88888.00 2024-01-26 03:46:44.000 026 22481.59 154.00 41473.03 88888.00 2024-01-26 03:46:45.000 026 22481.57 153.99 41473.11 47557.74 2024-01-26 03:46:46.000 026 22481.56 153.98 41473.17 88888.00 2024-01-26 03:46:47.000 026 22481.57 154.00 41473.17 88888.00 2024-01-26 03:46:48.000 026 22481.60 154.01 41473.09 88888.00 2024-01-26 03:46:49.000 026 22481.59 153.98 41472.97 88888.00 2024-01-26 03:46:50.000 026 22481.55 153.95 41472.95 47557.73 2024-01-26 03:46:51.000 026 22481.55 153.92 41473.04 88888.00 2024-01-26 03:46:52.000 026 22481.56 153.89 41473.12 88888.00 2024-01-26 03:46:53.000 026 22481.54 153.91 41473.14 88888.00 2024-01-26 03:46:54.000 026 22481.52 153.93 41473.11 88888.00 2024-01-26 03:46:55.000 026 22481.55 153.91 41473.10 47557.73 2024-01-26 03:46:56.000 026 22481.58 153.90 41473.10 88888.00 2024-01-26 03:46:57.000 026 22481.56 153.89 41473.02 88888.00 2024-01-26 03:46:58.000 026 22481.53 153.88 41472.90 88888.00 2024-01-26 03:46:59.000 026 22481.54 153.86 41472.84 88888.00 2024-01-26 03:47:00.000 026 22481.57 153.82 41472.88 47557.73 2024-01-26 03:47:01.000 026 22481.59 153.78 41472.98 88888.00 2024-01-26 03:47:02.000 026 22481.66 153.75 41473.05 88888.00 2024-01-26 03:47:03.000 026 22481.72 153.76 41473.07 88888.00 2024-01-26 03:47:04.000 026 22481.74 153.80 41473.08 88888.00 2024-01-26 03:47:05.000 026 22481.74 153.81 41473.04 47557.76 2024-01-26 03:47:06.000 026 22481.72 153.82 41472.99 88888.00 2024-01-26 03:47:07.000 026 22481.72 153.85 41472.98 88888.00 2024-01-26 03:47:08.000 026 22481.70 153.84 41473.01 88888.00 2024-01-26 03:47:09.000 026 22481.69 153.79 41473.01 88888.00 2024-01-26 03:47:10.000 026 22481.76 153.78 41473.04 47557.81 2024-01-26 03:47:11.000 026 22481.84 153.79 41473.09 88888.00 2024-01-26 03:47:12.000 026 22481.87 153.79 41473.09 88888.00 2024-01-26 03:47:13.000 026 22481.94 153.80 41473.07 88888.00 2024-01-26 03:47:14.000 026 22482.04 153.83 41473.06 88888.00 2024-01-26 03:47:15.000 026 22482.09 153.80 41473.11 47557.86 2024-01-26 03:47:16.000 026 22482.06 153.73 41473.14 88888.00 2024-01-26 03:47:17.000 026 22482.02 153.69 41473.14 88888.00 2024-01-26 03:47:18.000 026 22482.02 153.70 41473.14 88888.00 2024-01-26 03:47:19.000 026 22482.05 153.70 41473.16 88888.00 2024-01-26 03:47:20.000 026 22482.05 153.69 41473.14 47557.91 2024-01-26 03:47:21.000 026 22482.02 153.66 41473.08 88888.00 2024-01-26 03:47:22.000 026 22482.02 153.63 41473.07 88888.00 2024-01-26 03:47:23.000 026 22482.07 153.63 41473.10 88888.00 2024-01-26 03:47:24.000 026 22482.17 153.65 41473.08 88888.00 2024-01-26 03:47:25.000 026 22482.22 153.64 41473.06 47557.93 2024-01-26 03:47:26.000 026 22482.16 153.60 41473.06 88888.00 2024-01-26 03:47:27.000 026 22482.10 153.57 41473.10 88888.00 2024-01-26 03:47:28.000 026 22482.11 153.57 41473.15 88888.00 2024-01-26 03:47:29.000 026 22482.10 153.56 41473.14 88888.00 2024-01-26 03:47:30.000 026 22482.07 153.59 41473.06 47557.96 2024-01-26 03:47:31.000 026 22482.06 153.63 41472.95 88888.00 2024-01-26 03:47:32.000 026 22482.06 153.66 41472.91 88888.00 2024-01-26 03:47:33.000 026 22482.08 153.62 41472.99 88888.00 2024-01-26 03:47:34.000 026 22482.12 153.53 41473.01 88888.00 2024-01-26 03:47:35.000 026 22482.19 153.46 41472.95 47557.98 2024-01-26 03:47:36.000 026 22482.23 153.47 41472.93 88888.00 2024-01-26 03:47:37.000 026 22482.20 153.50 41472.98 88888.00 2024-01-26 03:47:38.000 026 22482.19 153.49 41473.04 88888.00 2024-01-26 03:47:39.000 026 22482.19 153.49 41473.05 88888.00 2024-01-26 03:47:40.000 026 22482.20 153.52 41473.00 47558.03 2024-01-26 03:47:41.000 026 22482.23 153.53 41472.99 88888.00 2024-01-26 03:47:42.000 026 22482.27 153.52 41473.07 88888.00 2024-01-26 03:47:43.000 026 22482.31 153.53 41473.11 88888.00 2024-01-26 03:47:44.000 026 22482.33 153.50 41473.09 88888.00 2024-01-26 03:47:45.000 026 22482.32 153.44 41473.10 47558.09 2024-01-26 03:47:46.000 026 22482.26 153.38 41473.16 88888.00 2024-01-26 03:47:47.000 026 22482.19 153.36 41473.19 88888.00 2024-01-26 03:47:48.000 026 22482.20 153.39 41473.20 88888.00 2024-01-26 03:47:49.000 026 22482.25 153.41 41473.18 88888.00 2024-01-26 03:47:50.000 026 22482.24 153.36 41473.12 47558.11 2024-01-26 03:47:51.000 026 22482.24 153.29 41473.14 88888.00 2024-01-26 03:47:52.000 026 22482.32 153.29 41473.22 88888.00 2024-01-26 03:47:53.000 026 22482.38 153.31 41473.22 88888.00 2024-01-26 03:47:54.000 026 22482.37 153.28 41473.14 88888.00 2024-01-26 03:47:55.000 026 22482.35 153.24 41473.08 47558.12 2024-01-26 03:47:56.000 026 22482.34 153.18 41473.05 88888.00 2024-01-26 03:47:57.000 026 22482.35 153.13 41473.00 88888.00 2024-01-26 03:47:58.000 026 22482.38 153.13 41472.94 88888.00 2024-01-26 03:47:59.000 026 22482.35 153.12 41472.88 88888.00 2024-01-26 03:48:00.000 026 22482.27 153.05 41472.85 47558.12 2024-01-26 03:48:01.000 026 22482.25 152.97 41472.84 88888.00 2024-01-26 03:48:02.000 026 22482.31 152.95 41472.86 88888.00 2024-01-26 03:48:03.000 026 22482.35 152.98 41472.91 88888.00 2024-01-26 03:48:04.000 026 22482.38 153.02 41472.94 88888.00 2024-01-26 03:48:05.000 026 22482.38 153.04 41472.95 47558.15 2024-01-26 03:48:06.000 026 22482.38 152.97 41472.96 88888.00 2024-01-26 03:48:07.000 026 22482.42 152.83 41472.95 88888.00 2024-01-26 03:48:08.000 026 22482.47 152.78 41472.99 88888.00 2024-01-26 03:48:09.000 026 22482.50 152.84 41473.07 88888.00 2024-01-26 03:48:10.000 026 22482.50 152.88 41473.11 47558.18 2024-01-26 03:48:11.000 026 22482.48 152.85 41473.01 88888.00 2024-01-26 03:48:12.000 026 22482.49 152.81 41472.88 88888.00 2024-01-26 03:48:13.000 026 22482.53 152.84 41472.83 88888.00 2024-01-26 03:48:14.000 026 22482.58 152.85 41472.83 88888.00 2024-01-26 03:48:15.000 026 22482.63 152.81 41472.83 47558.22 2024-01-26 03:48:16.000 026 22482.68 152.79 41472.86 88888.00 2024-01-26 03:48:17.000 026 22482.67 152.78 41472.87 88888.00 2024-01-26 03:48:18.000 026 22482.64 152.74 41472.86 88888.00 2024-01-26 03:48:19.000 026 22482.68 152.74 41472.88 88888.00 2024-01-26 03:48:20.000 026 22482.78 152.76 41472.97 47558.30 2024-01-26 03:48:21.000 026 22482.85 152.76 41473.06 88888.00 2024-01-26 03:48:22.000 026 22482.87 152.75 41473.10 88888.00 2024-01-26 03:48:23.000 026 22482.88 152.72 41473.10 88888.00 2024-01-26 03:48:24.000 026 22482.90 152.73 41473.07 88888.00 2024-01-26 03:48:25.000 026 22482.93 152.75 41473.03 47558.42 2024-01-26 03:48:26.000 026 22482.94 152.72 41472.98 88888.00 2024-01-26 03:48:27.000 026 22482.96 152.69 41472.96 88888.00 2024-01-26 03:48:28.000 026 22482.99 152.68 41472.98 88888.00 2024-01-26 03:48:29.000 026 22483.00 152.65 41473.02 88888.00 2024-01-26 03:48:30.000 026 22482.99 152.62 41473.05 47558.47 2024-01-26 03:48:31.000 026 22483.01 152.60 41473.10 88888.00 2024-01-26 03:48:32.000 026 22483.03 152.58 41473.11 88888.00 2024-01-26 03:48:33.000 026 22483.06 152.60 41473.08 88888.00 2024-01-26 03:48:34.000 026 22483.05 152.62 41473.07 88888.00 2024-01-26 03:48:35.000 026 22483.04 152.60 41473.14 47558.46 2024-01-26 03:48:36.000 026 22483.02 152.58 41473.21 88888.00 2024-01-26 03:48:37.000 026 22482.99 152.57 41473.19 88888.00 2024-01-26 03:48:38.000 026 22483.01 152.55 41473.13 88888.00 2024-01-26 03:48:39.000 026 22483.08 152.54 41473.12 88888.00 2024-01-26 03:48:40.000 026 22483.11 152.54 41473.13 47558.49 2024-01-26 03:48:41.000 026 22483.11 152.54 41473.11 88888.00 2024-01-26 03:48:42.000 026 22483.12 152.49 41473.06 88888.00 2024-01-26 03:48:43.000 026 22483.15 152.44 41473.08 88888.00 2024-01-26 03:48:44.000 026 22483.19 152.42 41473.15 88888.00 2024-01-26 03:48:45.000 026 22483.24 152.41 41473.15 47558.59 2024-01-26 03:48:46.000 026 22483.29 152.44 41473.09 88888.00 2024-01-26 03:48:47.000 026 22483.34 152.47 41473.04 88888.00 2024-01-26 03:48:48.000 026 22483.36 152.43 41472.98 88888.00 2024-01-26 03:48:49.000 026 22483.36 152.37 41472.96 88888.00 2024-01-26 03:48:50.000 026 22483.38 152.32 41472.98 47558.63 2024-01-26 03:48:51.000 026 22483.43 152.30 41472.98 88888.00 2024-01-26 03:48:52.000 026 22483.50 152.35 41473.00 88888.00 2024-01-26 03:48:53.000 026 22483.51 152.40 41473.07 88888.00 2024-01-26 03:48:54.000 026 22483.50 152.39 41473.13 88888.00 2024-01-26 03:48:55.000 026 22483.51 152.36 41473.14 47558.67 2024-01-26 03:48:56.000 026 22483.54 152.34 41473.11 88888.00 2024-01-26 03:48:57.000 026 22483.56 152.26 41472.99 88888.00 2024-01-26 03:48:58.000 026 22483.54 152.15 41472.86 88888.00 2024-01-26 03:48:59.000 026 22483.50 152.12 41472.82 88888.00 2024-01-26 03:49:00.000 026 22483.52 152.16 41472.88 47558.72 2024-01-26 03:49:01.000 026 22483.62 152.20 41472.97 88888.00 2024-01-26 03:49:02.000 026 22483.69 152.18 41473.03 88888.00 2024-01-26 03:49:03.000 026 22483.69 152.18 41473.05 88888.00 2024-01-26 03:49:04.000 026 22483.66 152.18 41473.04 88888.00 2024-01-26 03:49:05.000 026 22483.63 152.13 41473.00 47558.71 2024-01-26 03:49:06.000 026 22483.65 152.11 41473.04 88888.00 2024-01-26 03:49:07.000 026 22483.68 152.13 41473.16 88888.00 2024-01-26 03:49:08.000 026 22483.69 152.15 41473.24 88888.00 2024-01-26 03:49:09.000 026 22483.68 152.16 41473.22 88888.00 2024-01-26 03:49:10.000 026 22483.66 152.15 41473.13 47558.70 2024-01-26 03:49:11.000 026 22483.63 152.13 41473.14 88888.00 2024-01-26 03:49:12.000 026 22483.60 152.11 41473.20 88888.00 2024-01-26 03:49:13.000 026 22483.59 152.09 41473.15 88888.00 2024-01-26 03:49:14.000 026 22483.57 152.04 41473.06 88888.00 2024-01-26 03:49:15.000 026 22483.53 152.01 41473.09 47558.73 2024-01-26 03:49:16.000 026 22483.53 152.02 41473.18 88888.00 2024-01-26 03:49:17.000 026 22483.58 152.05 41473.22 88888.00 2024-01-26 03:49:18.000 026 22483.59 152.09 41473.24 88888.00 2024-01-26 03:49:19.000 026 22483.59 152.13 41473.29 88888.00 2024-01-26 03:49:20.000 026 22483.62 152.08 41473.29 47558.71 2024-01-26 03:49:21.000 026 22483.58 151.97 41473.17 88888.00 2024-01-26 03:49:22.000 026 22483.49 151.89 41473.06 88888.00 2024-01-26 03:49:23.000 026 22483.44 151.90 41473.09 88888.00 2024-01-26 03:49:24.000 026 22483.48 151.93 41473.17 88888.00 2024-01-26 03:49:25.000 026 22483.52 151.95 41473.22 47558.77 2024-01-26 03:49:26.000 026 22483.54 151.96 41473.25 88888.00 2024-01-26 03:49:27.000 026 22483.55 151.94 41473.24 88888.00 2024-01-26 03:49:28.000 026 22483.55 151.92 41473.18 88888.00 2024-01-26 03:49:29.000 026 22483.53 151.88 41473.09 88888.00 2024-01-26 03:49:30.000 026 22483.54 151.85 41473.06 47558.75 2024-01-26 03:49:31.000 026 22483.56 151.85 41473.09 88888.00 2024-01-26 03:49:32.000 026 22483.57 151.85 41473.09 88888.00 2024-01-26 03:49:33.000 026 22483.59 151.85 41473.06 88888.00 2024-01-26 03:49:34.000 026 22483.61 151.88 41473.00 88888.00 2024-01-26 03:49:35.000 026 22483.62 151.93 41472.96 47558.78 2024-01-26 03:49:36.000 026 22483.64 151.96 41473.00 88888.00 2024-01-26 03:49:37.000 026 22483.71 151.96 41473.04 88888.00 2024-01-26 03:49:38.000 026 22483.77 151.95 41472.99 88888.00 2024-01-26 03:49:39.000 026 22483.82 151.98 41472.96 88888.00 2024-01-26 03:49:40.000 026 22483.83 151.97 41472.98 47558.82 2024-01-26 03:49:41.000 026 22483.80 151.90 41473.01 88888.00 2024-01-26 03:49:42.000 026 22483.76 151.88 41473.04 88888.00 2024-01-26 03:49:43.000 026 22483.73 151.93 41473.01 88888.00 2024-01-26 03:49:44.000 026 22483.74 151.96 41472.98 88888.00 2024-01-26 03:49:45.000 026 22483.77 151.94 41472.98 47558.85 2024-01-26 03:49:46.000 026 22483.78 151.89 41472.96 88888.00 2024-01-26 03:49:47.000 026 22483.78 151.83 41472.95 88888.00 2024-01-26 03:49:48.000 026 22483.79 151.80 41472.98 88888.00 2024-01-26 03:49:49.000 026 22483.80 151.78 41473.03 88888.00 2024-01-26 03:49:50.000 026 22483.81 151.78 41473.02 47558.87 2024-01-26 03:49:51.000 026 22483.83 151.79 41472.98 88888.00 2024-01-26 03:49:52.000 026 22483.84 151.80 41472.95 88888.00 2024-01-26 03:49:53.000 026 22483.84 151.84 41472.95 88888.00 2024-01-26 03:49:54.000 026 22483.85 151.82 41472.96 88888.00 2024-01-26 03:49:55.000 026 22483.85 151.76 41472.98 47558.88 2024-01-26 03:49:56.000 026 22483.82 151.77 41473.04 88888.00 2024-01-26 03:49:57.000 026 22483.81 151.81 41473.09 88888.00 2024-01-26 03:49:58.000 026 22483.85 151.83 41473.06 88888.00 2024-01-26 03:49:59.000 026 22483.85 151.88 41472.99 88888.00 2024-01-26 03:50:00.000 026 22483.79 151.91 41472.94 47558.87 2024-01-26 03:50:01.000 026 22483.79 151.92 41472.95 88888.00 2024-01-26 03:50:02.000 026 22483.86 151.96 41473.03 88888.00 2024-01-26 03:50:03.000 026 22483.88 151.97 41473.06 88888.00 2024-01-26 03:50:04.000 026 22483.82 151.92 41473.01 88888.00 2024-01-26 03:50:05.000 026 22483.78 151.86 41472.96 47558.89 2024-01-26 03:50:06.000 026 22483.83 151.84 41472.94 88888.00 2024-01-26 03:50:07.000 026 22483.89 151.84 41472.96 88888.00 2024-01-26 03:50:08.000 026 22483.90 151.83 41472.97 88888.00 2024-01-26 03:50:09.000 026 22483.90 151.86 41472.97 88888.00 2024-01-26 03:50:10.000 026 22483.92 151.95 41472.99 47558.86 2024-01-26 03:50:11.000 026 22483.90 151.96 41472.98 88888.00 2024-01-26 03:50:12.000 026 22483.86 151.90 41472.97 88888.00 2024-01-26 03:50:13.000 026 22483.89 151.84 41473.02 88888.00 2024-01-26 03:50:14.000 026 22483.95 151.80 41473.05 88888.00 2024-01-26 03:50:15.000 026 22484.00 151.80 41473.00 47558.88 2024-01-26 03:50:16.000 026 22484.01 151.83 41472.94 88888.00 2024-01-26 03:50:17.000 026 22484.01 151.86 41472.94 88888.00 2024-01-26 03:50:18.000 026 22484.03 151.88 41472.98 88888.00 2024-01-26 03:50:19.000 026 22484.04 151.88 41472.99 88888.00 2024-01-26 03:50:20.000 026 22484.00 151.85 41472.94 47558.93 2024-01-26 03:50:21.000 026 22483.97 151.82 41472.88 88888.00 2024-01-26 03:50:22.000 026 22483.98 151.81 41472.90 88888.00 2024-01-26 03:50:23.000 026 22484.06 151.84 41473.02 88888.00 2024-01-26 03:50:24.000 026 22484.13 151.86 41473.10 88888.00 2024-01-26 03:50:25.000 026 22484.14 151.86 41473.07 47558.96 2024-01-26 03:50:26.000 026 22484.12 151.84 41473.03 88888.00 2024-01-26 03:50:27.000 026 22484.08 151.83 41473.02 88888.00 2024-01-26 03:50:28.000 026 22484.01 151.83 41472.99 88888.00 2024-01-26 03:50:29.000 026 22484.01 151.84 41472.98 88888.00 2024-01-26 03:50:30.000 026 22484.06 151.84 41473.02 47558.97 2024-01-26 03:50:31.000 026 22484.09 151.85 41473.07 88888.00 2024-01-26 03:50:32.000 026 22484.10 151.86 41473.14 88888.00 2024-01-26 03:50:33.000 026 22484.12 151.83 41473.20 88888.00 2024-01-26 03:50:34.000 026 22484.15 151.79 41473.24 88888.00 2024-01-26 03:50:35.000 026 22484.18 151.78 41473.27 47558.94 2024-01-26 03:50:36.000 026 22484.15 151.77 41473.25 88888.00 2024-01-26 03:50:37.000 026 22484.10 151.74 41473.14 88888.00 2024-01-26 03:50:38.000 026 22484.08 151.68 41473.03 88888.00 2024-01-26 03:50:39.000 026 22484.11 151.66 41473.02 88888.00 2024-01-26 03:50:40.000 026 22484.16 151.71 41473.12 47558.96 2024-01-26 03:50:41.000 026 22484.20 151.78 41473.21 88888.00 2024-01-26 03:50:42.000 026 22484.21 151.80 41473.21 88888.00 2024-01-26 03:50:43.000 026 22484.22 151.81 41473.15 88888.00 2024-01-26 03:50:44.000 026 22484.25 151.81 41473.09 88888.00 2024-01-26 03:50:45.000 026 22484.26 151.77 41473.04 47558.96 2024-01-26 03:50:46.000 026 22484.27 151.71 41473.04 88888.00 2024-01-26 03:50:47.000 026 22484.31 151.71 41473.05 88888.00 2024-01-26 03:50:48.000 026 22484.35 151.79 41473.05 88888.00 2024-01-26 03:50:49.000 026 22484.38 151.86 41473.08 88888.00 2024-01-26 03:50:50.000 026 22484.37 151.88 41473.11 47559.05 2024-01-26 03:50:51.000 026 22484.36 151.88 41473.10 88888.00 2024-01-26 03:50:52.000 026 22484.37 151.86 41473.03 88888.00 2024-01-26 03:50:53.000 026 22484.33 151.83 41472.95 88888.00 2024-01-26 03:50:54.000 026 22484.28 151.81 41472.85 88888.00 2024-01-26 03:50:55.000 026 22484.26 151.78 41472.80 47559.11 2024-01-26 03:50:56.000 026 22484.28 151.75 41472.85 88888.00 2024-01-26 03:50:57.000 026 22484.32 151.77 41472.97 88888.00 2024-01-26 03:50:58.000 026 22484.36 151.80 41473.03 88888.00 2024-01-26 03:50:59.000 026 22484.39 151.84 41473.00 88888.00 2024-01-26 03:51:00.000 026 22484.41 151.85 41472.95 47559.14 2024-01-26 03:51:01.000 026 22484.43 151.80 41472.94 88888.00 2024-01-26 03:51:02.000 026 22484.45 151.80 41473.00 88888.00 2024-01-26 03:51:03.000 026 22484.45 151.82 41472.97 88888.00 2024-01-26 03:51:04.000 026 22484.43 151.76 41472.88 88888.00 2024-01-26 03:51:05.000 026 22484.45 151.71 41472.89 47559.19 2024-01-26 03:51:06.000 026 22484.48 151.74 41473.02 88888.00 2024-01-26 03:51:07.000 026 22484.52 151.76 41473.17 88888.00 2024-01-26 03:51:08.000 026 22484.56 151.77 41473.20 88888.00 2024-01-26 03:51:09.000 026 22484.56 151.78 41473.14 88888.00 2024-01-26 03:51:10.000 026 22484.53 151.77 41473.09 47559.19 2024-01-26 03:51:11.000 026 22484.51 151.73 41473.09 88888.00 2024-01-26 03:51:12.000 026 22484.48 151.72 41473.12 88888.00 2024-01-26 03:51:13.000 026 22484.48 151.78 41473.20 88888.00 2024-01-26 03:51:14.000 026 22484.53 151.84 41473.29 88888.00 2024-01-26 03:51:15.000 026 22484.56 151.85 41473.26 47559.20 2024-01-26 03:51:16.000 026 22484.56 151.84 41473.17 88888.00 2024-01-26 03:51:17.000 026 22484.54 151.82 41473.14 88888.00 2024-01-26 03:51:18.000 026 22484.53 151.79 41473.18 88888.00 2024-01-26 03:51:19.000 026 22484.53 151.78 41473.21 88888.00 2024-01-26 03:51:20.000 026 22484.51 151.76 41473.22 47559.21 2024-01-26 03:51:21.000 026 22484.47 151.73 41473.23 88888.00 2024-01-26 03:51:22.000 026 22484.43 151.72 41473.20 88888.00 2024-01-26 03:51:23.000 026 22484.41 151.69 41473.09 88888.00 2024-01-26 03:51:24.000 026 22484.44 151.66 41472.99 88888.00 2024-01-26 03:51:25.000 026 22484.49 151.68 41473.00 47559.20 2024-01-26 03:51:26.000 026 22484.52 151.69 41473.08 88888.00 2024-01-26 03:51:27.000 026 22484.55 151.66 41473.18 88888.00 2024-01-26 03:51:28.000 026 22484.55 151.62 41473.21 88888.00 2024-01-26 03:51:29.000 026 22484.50 151.60 41473.16 88888.00 2024-01-26 03:51:30.000 026 22484.48 151.62 41473.12 47559.23 2024-01-26 03:51:31.000 026 22484.51 151.64 41473.18 88888.00 2024-01-26 03:51:32.000 026 22484.56 151.65 41473.32 88888.00 2024-01-26 03:51:33.000 026 22484.61 151.69 41473.39 88888.00 2024-01-26 03:51:34.000 026 22484.60 151.67 41473.31 88888.00 2024-01-26 03:51:35.000 026 22484.56 151.57 41473.18 47559.22 2024-01-26 03:51:36.000 026 22484.56 151.54 41473.16 88888.00 2024-01-26 03:51:37.000 026 22484.60 151.59 41473.22 88888.00 2024-01-26 03:51:38.000 026 22484.63 151.64 41473.26 88888.00 2024-01-26 03:51:39.000 026 22484.65 151.66 41473.26 88888.00 2024-01-26 03:51:40.000 026 22484.70 151.66 41473.21 47559.29 2024-01-26 03:51:41.000 026 22484.77 151.64 41473.16 88888.00 2024-01-26 03:51:42.000 026 22484.81 151.61 41473.13 88888.00 2024-01-26 03:51:43.000 026 22484.83 151.53 41473.08 88888.00 2024-01-26 03:51:44.000 026 22484.84 151.47 41473.02 88888.00 2024-01-26 03:51:45.000 026 22484.85 151.45 41473.02 47559.30 2024-01-26 03:51:46.000 026 22484.89 151.49 41473.08 88888.00 2024-01-26 03:51:47.000 026 22484.94 151.55 41473.15 88888.00 2024-01-26 03:51:48.000 026 22484.97 151.59 41473.18 88888.00 2024-01-26 03:51:49.000 026 22484.99 151.60 41473.18 88888.00 2024-01-26 03:51:50.000 026 22485.02 151.55 41473.18 47559.33 2024-01-26 03:51:51.000 026 22485.02 151.48 41473.15 88888.00 2024-01-26 03:51:52.000 026 22485.00 151.47 41473.12 88888.00 2024-01-26 03:51:53.000 026 22484.93 151.47 41473.07 88888.00 2024-01-26 03:51:54.000 026 22484.87 151.43 41473.02 88888.00 2024-01-26 03:51:55.000 026 22484.89 151.43 41473.04 47559.34 2024-01-26 03:51:56.000 026 22484.90 151.48 41473.05 88888.00 2024-01-26 03:51:57.000 026 22484.89 151.49 41473.00 88888.00 2024-01-26 03:51:58.000 026 22484.91 151.49 41472.97 88888.00 2024-01-26 03:51:59.000 026 22484.96 151.51 41472.97 88888.00 2024-01-26 03:52:00.000 026 22484.94 151.49 41472.96 47559.33 2024-01-26 03:52:01.000 026 22484.87 151.46 41472.93 88888.00 2024-01-26 03:52:02.000 026 22484.85 151.46 41472.90 88888.00 2024-01-26 03:52:03.000 026 22484.91 151.50 41472.91 88888.00 2024-01-26 03:52:04.000 026 22484.96 151.53 41472.93 88888.00 2024-01-26 03:52:05.000 026 22484.94 151.54 41472.93 47559.36 2024-01-26 03:52:06.000 026 22484.90 151.52 41472.93 88888.00 2024-01-26 03:52:07.000 026 22484.88 151.47 41472.90 88888.00 2024-01-26 03:52:08.000 026 22484.87 151.43 41472.89 88888.00 2024-01-26 03:52:09.000 026 22484.89 151.44 41472.93 88888.00 2024-01-26 03:52:10.000 026 22484.94 151.45 41472.98 47559.36 2024-01-26 03:52:11.000 026 22484.99 151.41 41472.99 88888.00 2024-01-26 03:52:12.000 026 22484.99 151.42 41473.01 88888.00 2024-01-26 03:52:13.000 026 22484.95 151.45 41473.04 88888.00 2024-01-26 03:52:14.000 026 22484.94 151.45 41473.07 88888.00 2024-01-26 03:52:15.000 026 22484.98 151.42 41473.09 47559.39 2024-01-26 03:52:16.000 026 22485.00 151.41 41473.06 88888.00 2024-01-26 03:52:17.000 026 22484.97 151.44 41472.99 88888.00 2024-01-26 03:52:18.000 026 22484.94 151.46 41472.95 88888.00 2024-01-26 03:52:19.000 026 22485.00 151.44 41472.98 88888.00 2024-01-26 03:52:20.000 026 22485.09 151.40 41473.05 47559.36 2024-01-26 03:52:21.000 026 22485.11 151.40 41473.14 88888.00 2024-01-26 03:52:22.000 026 22485.04 151.45 41473.15 88888.00 2024-01-26 03:52:23.000 026 22484.95 151.47 41473.10 88888.00 2024-01-26 03:52:24.000 026 22484.85 151.41 41473.06 88888.00 2024-01-26 03:52:25.000 026 22484.76 151.35 41473.05 47559.36 2024-01-26 03:52:26.000 026 22484.75 151.38 41473.02 88888.00 2024-01-26 03:52:27.000 026 22484.78 151.40 41473.02 88888.00 2024-01-26 03:52:28.000 026 22484.78 151.40 41473.06 88888.00 2024-01-26 03:52:29.000 026 22484.76 151.45 41473.09 88888.00 2024-01-26 03:52:30.000 026 22484.73 151.53 41473.14 47559.33 2024-01-26 03:52:31.000 026 22484.69 151.55 41473.17 88888.00 2024-01-26 03:52:32.000 026 22484.66 151.50 41473.15 88888.00 2024-01-26 03:52:33.000 026 22484.66 151.44 41473.11 88888.00 2024-01-26 03:52:34.000 026 22484.67 151.42 41473.04 88888.00 2024-01-26 03:52:35.000 026 22484.71 151.44 41473.01 47559.33 2024-01-26 03:52:36.000 026 22484.81 151.48 41473.05 88888.00 2024-01-26 03:52:37.000 026 22484.89 151.50 41473.09 88888.00 2024-01-26 03:52:38.000 026 22484.91 151.53 41473.10 88888.00 2024-01-26 03:52:39.000 026 22484.91 151.57 41473.09 88888.00 2024-01-26 03:52:40.000 026 22484.85 151.55 41473.04 47559.34 2024-01-26 03:52:41.000 026 22484.78 151.48 41472.97 88888.00 2024-01-26 03:52:42.000 026 22484.77 151.42 41472.91 88888.00 2024-01-26 03:52:43.000 026 22484.80 151.43 41472.87 88888.00 2024-01-26 03:52:44.000 026 22484.82 151.48 41472.90 88888.00 2024-01-26 03:52:45.000 026 22484.86 151.53 41473.01 47559.34 2024-01-26 03:52:46.000 026 22484.88 151.54 41473.04 88888.00 2024-01-26 03:52:47.000 026 22484.86 151.50 41472.95 88888.00 2024-01-26 03:52:48.000 026 22484.84 151.51 41472.89 88888.00 2024-01-26 03:52:49.000 026 22484.86 151.55 41472.95 88888.00 2024-01-26 03:52:50.000 026 22484.85 151.53 41472.99 47559.37 2024-01-26 03:52:51.000 026 22484.78 151.44 41472.98 88888.00 2024-01-26 03:52:52.000 026 22484.76 151.38 41472.97 88888.00 2024-01-26 03:52:53.000 026 22484.81 151.39 41472.97 88888.00 2024-01-26 03:52:54.000 026 22484.81 151.44 41472.91 88888.00 2024-01-26 03:52:55.000 026 22484.80 151.45 41472.88 47559.37 2024-01-26 03:52:56.000 026 22484.85 151.43 41472.91 88888.00 2024-01-26 03:52:57.000 026 22484.89 151.40 41472.94 88888.00 2024-01-26 03:52:58.000 026 22484.87 151.38 41472.89 88888.00 2024-01-26 03:52:59.000 026 22484.85 151.39 41472.82 88888.00 2024-01-26 03:53:00.000 026 22484.87 151.38 41472.76 47559.43 2024-01-26 03:53:01.000 026 22484.94 151.38 41472.79 88888.00 2024-01-26 03:53:02.000 026 22485.02 151.41 41472.90 88888.00 2024-01-26 03:53:03.000 026 22485.06 151.37 41472.98 88888.00 2024-01-26 03:53:04.000 026 22485.06 151.27 41472.98 88888.00 2024-01-26 03:53:05.000 026 22485.02 151.24 41472.98 47559.44 2024-01-26 03:53:06.000 026 22484.98 151.27 41472.95 88888.00 2024-01-26 03:53:07.000 026 22484.95 151.27 41472.88 88888.00 2024-01-26 03:53:08.000 026 22484.94 151.27 41472.82 88888.00 2024-01-26 03:53:09.000 026 22484.98 151.31 41472.81 88888.00 2024-01-26 03:53:10.000 026 22485.03 151.34 41472.83 47559.42 2024-01-26 03:53:11.000 026 22485.02 151.34 41472.87 88888.00 2024-01-26 03:53:12.000 026 22485.01 151.32 41472.93 88888.00 2024-01-26 03:53:13.000 026 22485.05 151.31 41472.99 88888.00 2024-01-26 03:53:14.000 026 22485.10 151.33 41473.05 88888.00 2024-01-26 03:53:15.000 026 22485.14 151.35 41473.10 47559.44 2024-01-26 03:53:16.000 026 22485.14 151.36 41473.07 88888.00 2024-01-26 03:53:17.000 026 22485.15 151.36 41473.00 88888.00 2024-01-26 03:53:18.000 026 22485.22 151.36 41472.98 88888.00 2024-01-26 03:53:19.000 026 22485.29 151.36 41473.00 88888.00 2024-01-26 03:53:20.000 026 22485.31 151.34 41473.03 47559.45 2024-01-26 03:53:21.000 026 22485.26 151.31 41473.06 88888.00 2024-01-26 03:53:22.000 026 22485.24 151.25 41473.04 88888.00 2024-01-26 03:53:23.000 026 22485.22 151.20 41472.99 88888.00 2024-01-26 03:53:24.000 026 22485.20 151.19 41472.94 88888.00 2024-01-26 03:53:25.000 026 22485.20 151.22 41472.96 47559.49 2024-01-26 03:53:26.000 026 22485.22 151.25 41473.04 88888.00 2024-01-26 03:53:27.000 026 22485.21 151.29 41473.08 88888.00 2024-01-26 03:53:28.000 026 22485.18 151.31 41473.07 88888.00 2024-01-26 03:53:29.000 026 22485.16 151.34 41473.02 88888.00 2024-01-26 03:53:30.000 026 22485.14 151.32 41472.94 47559.47 2024-01-26 03:53:31.000 026 22485.15 151.29 41472.91 88888.00 2024-01-26 03:53:32.000 026 22485.19 151.28 41472.94 88888.00 2024-01-26 03:53:33.000 026 22485.18 151.27 41472.97 88888.00 2024-01-26 03:53:34.000 026 22485.16 151.28 41472.95 88888.00 2024-01-26 03:53:35.000 026 22485.19 151.32 41472.92 47559.50 2024-01-26 03:53:36.000 026 22485.19 151.35 41472.88 88888.00 2024-01-26 03:53:37.000 026 22485.17 151.38 41472.86 88888.00 2024-01-26 03:53:38.000 026 22485.16 151.40 41472.79 88888.00 2024-01-26 03:53:39.000 026 22485.17 151.39 41472.69 88888.00 2024-01-26 03:53:40.000 026 22485.16 151.36 41472.66 47559.51 2024-01-26 03:53:41.000 026 22485.17 151.35 41472.69 88888.00 2024-01-26 03:53:42.000 026 22485.17 151.34 41472.71 88888.00 2024-01-26 03:53:43.000 026 22485.16 151.32 41472.69 88888.00 2024-01-26 03:53:44.000 026 22485.22 151.33 41472.74 88888.00 2024-01-26 03:53:45.000 026 22485.27 151.34 41472.81 47559.50 2024-01-26 03:53:46.000 026 22485.28 151.33 41472.82 88888.00 2024-01-26 03:53:47.000 026 22485.31 151.34 41472.86 88888.00 2024-01-26 03:53:48.000 026 22485.32 151.38 41472.93 88888.00 2024-01-26 03:53:49.000 026 22485.26 151.38 41472.92 88888.00 2024-01-26 03:53:50.000 026 22485.20 151.36 41472.85 47559.51 2024-01-26 03:53:51.000 026 22485.21 151.33 41472.82 88888.00 2024-01-26 03:53:52.000 026 22485.24 151.32 41472.86 88888.00 2024-01-26 03:53:53.000 026 22485.26 151.33 41472.88 88888.00 2024-01-26 03:53:54.000 026 22485.27 151.35 41472.82 88888.00 2024-01-26 03:53:55.000 026 22485.28 151.34 41472.76 47559.49 2024-01-26 03:53:56.000 026 22485.28 151.30 41472.78 88888.00 2024-01-26 03:53:57.000 026 22485.25 151.31 41472.83 88888.00 2024-01-26 03:53:58.000 026 22485.22 151.34 41472.86 88888.00 2024-01-26 03:53:59.000 026 22485.24 151.34 41472.88 88888.00 2024-01-26 03:54:00.000 026 22485.25 151.37 41472.91 47559.50 2024-01-26 03:54:01.000 026 22485.23 151.41 41472.93 88888.00 2024-01-26 03:54:02.000 026 22485.22 151.40 41472.93 88888.00 2024-01-26 03:54:03.000 026 22485.27 151.32 41472.86 88888.00 2024-01-26 03:54:04.000 026 22485.31 151.22 41472.74 88888.00 2024-01-26 03:54:05.000 026 22485.30 151.18 41472.69 47559.50 2024-01-26 03:54:06.000 026 22485.29 151.20 41472.74 88888.00 2024-01-26 03:54:07.000 026 22485.28 151.24 41472.82 88888.00 2024-01-26 03:54:08.000 026 22485.28 151.31 41472.84 88888.00 2024-01-26 03:54:09.000 026 22485.30 151.38 41472.79 88888.00 2024-01-26 03:54:10.000 026 22485.33 151.38 41472.69 47559.51 2024-01-26 03:54:11.000 026 22485.33 151.32 41472.65 88888.00 2024-01-26 03:54:12.000 026 22485.29 151.29 41472.66 88888.00 2024-01-26 03:54:13.000 026 22485.28 151.34 41472.68 88888.00 2024-01-26 03:54:14.000 026 22485.32 151.41 41472.71 88888.00 2024-01-26 03:54:15.000 026 22485.40 151.44 41472.77 47559.56 2024-01-26 03:54:16.000 026 22485.43 151.43 41472.81 88888.00 2024-01-26 03:54:17.000 026 22485.36 151.43 41472.81 88888.00 2024-01-26 03:54:18.000 026 22485.31 151.45 41472.79 88888.00 2024-01-26 03:54:19.000 026 22485.34 151.42 41472.79 88888.00 2024-01-26 03:54:20.000 026 22485.38 151.38 41472.82 47559.57 2024-01-26 03:54:21.000 026 22485.38 151.40 41472.87 88888.00 2024-01-26 03:54:22.000 026 22485.34 151.43 41472.85 88888.00 2024-01-26 03:54:23.000 026 22485.26 151.40 41472.76 88888.00 2024-01-26 03:54:24.000 026 22485.22 151.35 41472.70 88888.00 2024-01-26 03:54:25.000 026 22485.25 151.36 41472.73 47559.56 2024-01-26 03:54:26.000 026 22485.27 151.38 41472.76 88888.00 2024-01-26 03:54:27.000 026 22485.26 151.39 41472.70 88888.00 2024-01-26 03:54:28.000 026 22485.25 151.41 41472.65 88888.00 2024-01-26 03:54:29.000 026 22485.24 151.40 41472.68 88888.00 2024-01-26 03:54:30.000 026 22485.22 151.31 41472.73 47559.50 2024-01-26 03:54:31.000 026 22485.20 151.21 41472.74 88888.00 2024-01-26 03:54:32.000 026 22485.24 151.20 41472.76 88888.00 2024-01-26 03:54:33.000 026 22485.27 151.28 41472.80 88888.00 2024-01-26 03:54:34.000 026 22485.31 151.35 41472.84 88888.00 2024-01-26 03:54:35.000 026 22485.34 151.37 41472.87 47559.54 2024-01-26 03:54:36.000 026 22485.32 151.33 41472.85 88888.00 2024-01-26 03:54:37.000 026 22485.29 151.31 41472.77 88888.00 2024-01-26 03:54:38.000 026 22485.29 151.32 41472.72 88888.00 2024-01-26 03:54:39.000 026 22485.28 151.33 41472.72 88888.00 2024-01-26 03:54:40.000 026 22485.29 151.32 41472.71 47559.56 2024-01-26 03:54:41.000 026 22485.32 151.29 41472.68 88888.00 2024-01-26 03:54:42.000 026 22485.34 151.26 41472.70 88888.00 2024-01-26 03:54:43.000 026 22485.35 151.25 41472.73 88888.00 2024-01-26 03:54:44.000 026 22485.37 151.28 41472.71 88888.00 2024-01-26 03:54:45.000 026 22485.41 151.29 41472.67 47559.53 2024-01-26 03:54:46.000 026 22485.38 151.24 41472.64 88888.00 2024-01-26 03:54:47.000 026 22485.31 151.17 41472.60 88888.00 2024-01-26 03:54:48.000 026 22485.30 151.13 41472.61 88888.00 2024-01-26 03:54:49.000 026 22485.41 151.16 41472.76 88888.00 2024-01-26 03:54:50.000 026 22485.51 151.24 41472.91 47559.57 2024-01-26 03:54:51.000 026 22485.48 151.29 41472.87 88888.00 2024-01-26 03:54:52.000 026 22485.38 151.30 41472.78 88888.00 2024-01-26 03:54:53.000 026 22485.36 151.28 41472.77 88888.00 2024-01-26 03:54:54.000 026 22485.40 151.24 41472.81 88888.00 2024-01-26 03:54:55.000 026 22485.43 151.18 41472.81 47559.55 2024-01-26 03:54:56.000 026 22485.41 151.11 41472.73 88888.00 2024-01-26 03:54:57.000 026 22485.38 151.09 41472.66 88888.00 2024-01-26 03:54:58.000 026 22485.44 151.13 41472.69 88888.00 2024-01-26 03:54:59.000 026 22485.53 151.16 41472.77 88888.00 2024-01-26 03:55:00.000 026 22485.50 151.15 41472.79 47559.60 2024-01-26 03:55:01.000 026 22485.42 151.14 41472.80 88888.00 2024-01-26 03:55:02.000 026 22485.42 151.13 41472.81 88888.00 2024-01-26 03:55:03.000 026 22485.42 151.11 41472.79 88888.00 2024-01-26 03:55:04.000 026 22485.40 151.10 41472.78 88888.00 2024-01-26 03:55:05.000 026 22485.37 151.10 41472.79 47559.57 2024-01-26 03:55:06.000 026 22485.34 151.09 41472.80 88888.00 2024-01-26 03:55:07.000 026 22485.32 151.11 41472.85 88888.00 2024-01-26 03:55:08.000 026 22485.35 151.14 41472.94 88888.00 2024-01-26 03:55:09.000 026 22485.44 151.15 41473.00 88888.00 2024-01-26 03:55:10.000 026 22485.48 151.10 41472.95 47559.55 2024-01-26 03:55:11.000 026 22485.43 151.02 41472.86 88888.00 2024-01-26 03:55:12.000 026 22485.34 151.00 41472.85 88888.00 2024-01-26 03:55:13.000 026 22485.31 151.01 41472.88 88888.00 2024-01-26 03:55:14.000 026 22485.37 151.02 41472.91 88888.00 2024-01-26 03:55:15.000 026 22485.44 151.06 41472.96 47559.59 2024-01-26 03:55:16.000 026 22485.49 151.08 41472.98 88888.00 2024-01-26 03:55:17.000 026 22485.53 151.06 41472.94 88888.00 2024-01-26 03:55:18.000 026 22485.58 151.02 41472.91 88888.00 2024-01-26 03:55:19.000 026 22485.57 150.99 41472.86 88888.00 2024-01-26 03:55:20.000 026 22485.52 150.98 41472.77 47559.61 2024-01-26 03:55:21.000 026 22485.50 150.99 41472.75 88888.00 2024-01-26 03:55:22.000 026 22485.54 150.99 41472.86 88888.00 2024-01-26 03:55:23.000 026 22485.56 151.01 41472.95 88888.00 2024-01-26 03:55:24.000 026 22485.57 151.05 41472.96 88888.00 2024-01-26 03:55:25.000 026 22485.60 151.07 41472.90 47559.67 2024-01-26 03:55:26.000 026 22485.64 151.04 41472.83 88888.00 2024-01-26 03:55:27.000 026 22485.66 151.00 41472.79 88888.00 2024-01-26 03:55:28.000 026 22485.67 150.99 41472.81 88888.00 2024-01-26 03:55:29.000 026 22485.66 151.00 41472.85 88888.00 2024-01-26 03:55:30.000 026 22485.62 151.01 41472.86 47559.62 2024-01-26 03:55:31.000 026 22485.59 151.04 41472.86 88888.00 2024-01-26 03:55:32.000 026 22485.56 151.08 41472.90 88888.00 2024-01-26 03:55:33.000 026 22485.55 151.08 41472.95 88888.00 2024-01-26 03:55:34.000 026 22485.58 151.06 41472.98 88888.00 2024-01-26 03:55:35.000 026 22485.63 151.04 41473.02 47559.67 2024-01-26 03:55:36.000 026 22485.64 151.01 41473.02 88888.00 2024-01-26 03:55:37.000 026 22485.62 150.98 41472.97 88888.00 2024-01-26 03:55:38.000 026 22485.60 150.95 41472.89 88888.00 2024-01-26 03:55:39.000 026 22485.61 150.93 41472.85 88888.00 2024-01-26 03:55:40.000 026 22485.63 150.97 41472.81 47559.61 2024-01-26 03:55:41.000 026 22485.64 150.99 41472.81 88888.00 2024-01-26 03:55:42.000 026 22485.64 150.98 41472.89 88888.00 2024-01-26 03:55:43.000 026 22485.66 150.94 41472.96 88888.00 2024-01-26 03:55:44.000 026 22485.69 150.91 41472.91 88888.00 2024-01-26 03:55:45.000 026 22485.72 150.95 41472.84 47559.62 2024-01-26 03:55:46.000 026 22485.72 151.00 41472.84 88888.00 2024-01-26 03:55:47.000 026 22485.70 151.00 41472.89 88888.00 2024-01-26 03:55:48.000 026 22485.66 151.02 41472.94 88888.00 2024-01-26 03:55:49.000 026 22485.63 151.06 41472.96 88888.00 2024-01-26 03:55:50.000 026 22485.63 151.07 41472.96 47559.63 2024-01-26 03:55:51.000 026 22485.66 151.05 41472.93 88888.00 2024-01-26 03:55:52.000 026 22485.66 151.04 41472.82 88888.00 2024-01-26 03:55:53.000 026 22485.62 151.00 41472.69 88888.00 2024-01-26 03:55:54.000 026 22485.61 150.95 41472.62 88888.00 2024-01-26 03:55:55.000 026 22485.65 150.91 41472.62 47559.62 2024-01-26 03:55:56.000 026 22485.68 150.94 41472.65 88888.00 2024-01-26 03:55:57.000 026 22485.68 150.99 41472.68 88888.00 2024-01-26 03:55:58.000 026 22485.68 151.00 41472.72 88888.00 2024-01-26 03:55:59.000 026 22485.69 151.03 41472.81 88888.00 2024-01-26 03:56:00.000 026 22485.68 151.04 41472.83 47559.65 2024-01-26 03:56:01.000 026 22485.65 150.99 41472.77 88888.00 2024-01-26 03:56:02.000 026 22485.65 150.96 41472.79 88888.00 2024-01-26 03:56:03.000 026 22485.68 150.98 41472.86 88888.00 2024-01-26 03:56:04.000 026 22485.73 151.04 41472.86 88888.00 2024-01-26 03:56:05.000 026 22485.75 151.08 41472.84 47559.62 2024-01-26 03:56:06.000 026 22485.69 151.05 41472.84 88888.00 2024-01-26 03:56:07.000 026 22485.65 151.00 41472.82 88888.00 2024-01-26 03:56:08.000 026 22485.64 151.01 41472.80 88888.00 2024-01-26 03:56:09.000 026 22485.60 151.03 41472.79 88888.00 2024-01-26 03:56:10.000 026 22485.55 150.99 41472.74 47559.60 2024-01-26 03:56:11.000 026 22485.54 150.91 41472.68 88888.00 2024-01-26 03:56:12.000 026 22485.56 150.90 41472.70 88888.00 2024-01-26 03:56:13.000 026 22485.60 150.96 41472.83 88888.00 2024-01-26 03:56:14.000 026 22485.64 150.97 41472.89 88888.00 2024-01-26 03:56:15.000 026 22485.62 150.93 41472.83 47559.58 2024-01-26 03:56:16.000 026 22485.60 150.90 41472.73 88888.00 2024-01-26 03:56:17.000 026 22485.59 150.90 41472.70 88888.00 2024-01-26 03:56:18.000 026 22485.58 150.91 41472.69 88888.00 2024-01-26 03:56:19.000 026 22485.57 150.94 41472.69 88888.00 2024-01-26 03:56:20.000 026 22485.58 150.97 41472.74 47559.59 2024-01-26 03:56:21.000 026 22485.61 150.95 41472.83 88888.00 2024-01-26 03:56:22.000 026 22485.61 150.94 41472.89 88888.00 2024-01-26 03:56:23.000 026 22485.59 150.96 41472.91 88888.00 2024-01-26 03:56:24.000 026 22485.59 150.98 41472.88 88888.00 2024-01-26 03:56:25.000 026 22485.63 150.97 41472.84 47559.62 2024-01-26 03:56:26.000 026 22485.64 150.93 41472.82 88888.00 2024-01-26 03:56:27.000 026 22485.62 150.91 41472.86 88888.00 2024-01-26 03:56:28.000 026 22485.62 150.92 41472.93 88888.00 2024-01-26 03:56:29.000 026 22485.63 150.93 41472.96 88888.00 2024-01-26 03:56:30.000 026 22485.64 150.89 41472.99 47559.55 2024-01-26 03:56:31.000 026 22485.63 150.84 41472.95 88888.00 2024-01-26 03:56:32.000 026 22485.62 150.84 41472.90 88888.00 2024-01-26 03:56:33.000 026 22485.60 150.84 41472.88 88888.00 2024-01-26 03:56:34.000 026 22485.55 150.81 41472.85 88888.00 2024-01-26 03:56:35.000 026 22485.53 150.84 41472.86 47559.58 2024-01-26 03:56:36.000 026 22485.49 150.86 41472.89 88888.00 2024-01-26 03:56:37.000 026 22485.45 150.85 41472.87 88888.00 2024-01-26 03:56:38.000 026 22485.46 150.85 41472.82 88888.00 2024-01-26 03:56:39.000 026 22485.49 150.86 41472.77 88888.00 2024-01-26 03:56:40.000 026 22485.51 150.88 41472.80 47559.55 2024-01-26 03:56:41.000 026 22485.50 150.86 41472.89 88888.00 2024-01-26 03:56:42.000 026 22485.45 150.79 41472.92 88888.00 2024-01-26 03:56:43.000 026 22485.44 150.76 41472.84 88888.00 2024-01-26 03:56:44.000 026 22485.48 150.76 41472.77 88888.00 2024-01-26 03:56:45.000 026 22485.50 150.74 41472.76 47559.56 2024-01-26 03:56:46.000 026 22485.53 150.72 41472.78 88888.00 2024-01-26 03:56:47.000 026 22485.53 150.76 41472.82 88888.00 2024-01-26 03:56:48.000 026 22485.53 150.79 41472.90 88888.00 2024-01-26 03:56:49.000 026 22485.53 150.76 41472.96 88888.00 2024-01-26 03:56:50.000 026 22485.53 150.75 41472.96 47559.52 2024-01-26 03:56:51.000 026 22485.51 150.76 41472.96 88888.00 2024-01-26 03:56:52.000 026 22485.48 150.75 41472.98 88888.00 2024-01-26 03:56:53.000 026 22485.47 150.75 41473.01 88888.00 2024-01-26 03:56:54.000 026 22485.49 150.78 41473.04 88888.00 2024-01-26 03:56:55.000 026 22485.50 150.79 41473.03 47559.55 2024-01-26 03:56:56.000 026 22485.44 150.75 41472.98 88888.00 2024-01-26 03:56:57.000 026 22485.43 150.76 41472.94 88888.00 2024-01-26 03:56:58.000 026 22485.48 150.79 41472.95 88888.00 2024-01-26 03:56:59.000 026 22485.53 150.79 41473.05 88888.00 2024-01-26 03:57:00.000 026 22485.53 150.77 41473.12 47559.54 2024-01-26 03:57:01.000 026 22485.53 150.79 41473.07 88888.00 2024-01-26 03:57:02.000 026 22485.56 150.79 41472.97 88888.00 2024-01-26 03:57:03.000 026 22485.57 150.77 41472.93 88888.00 2024-01-26 03:57:04.000 026 22485.55 150.75 41472.98 88888.00 2024-01-26 03:57:05.000 026 22485.54 150.72 41473.00 47559.51 2024-01-26 03:57:06.000 026 22485.53 150.71 41472.97 88888.00 2024-01-26 03:57:07.000 026 22485.54 150.76 41472.94 88888.00 2024-01-26 03:57:08.000 026 22485.54 150.83 41472.93 88888.00 2024-01-26 03:57:09.000 026 22485.51 150.82 41472.87 88888.00 2024-01-26 03:57:10.000 026 22485.47 150.79 41472.82 47559.54 2024-01-26 03:57:11.000 026 22485.44 150.79 41472.87 88888.00 2024-01-26 03:57:12.000 026 22485.44 150.75 41472.94 88888.00 2024-01-26 03:57:13.000 026 22485.44 150.72 41472.98 88888.00 2024-01-26 03:57:14.000 026 22485.42 150.74 41472.96 88888.00 2024-01-26 03:57:15.000 026 22485.41 150.74 41472.88 47559.45 2024-01-26 03:57:16.000 026 22485.41 150.72 41472.77 88888.00 2024-01-26 03:57:17.000 026 22485.47 150.70 41472.70 88888.00 2024-01-26 03:57:18.000 026 22485.53 150.73 41472.73 88888.00 2024-01-26 03:57:19.000 026 22485.53 150.78 41472.76 88888.00 2024-01-26 03:57:20.000 026 22485.50 150.80 41472.75 47559.49 2024-01-26 03:57:21.000 026 22485.52 150.81 41472.75 88888.00 2024-01-26 03:57:22.000 026 22485.58 150.80 41472.79 88888.00 2024-01-26 03:57:23.000 026 22485.60 150.78 41472.80 88888.00 2024-01-26 03:57:24.000 026 22485.56 150.75 41472.77 88888.00 2024-01-26 03:57:25.000 026 22485.54 150.77 41472.77 47559.50 2024-01-26 03:57:26.000 026 22485.56 150.78 41472.82 88888.00 2024-01-26 03:57:27.000 026 22485.60 150.77 41472.88 88888.00 2024-01-26 03:57:28.000 026 22485.62 150.79 41472.90 88888.00 2024-01-26 03:57:29.000 026 22485.59 150.82 41472.83 88888.00 2024-01-26 03:57:30.000 026 22485.54 150.83 41472.76 47559.49 2024-01-26 03:57:31.000 026 22485.49 150.81 41472.72 88888.00 2024-01-26 03:57:32.000 026 22485.43 150.76 41472.68 88888.00 2024-01-26 03:57:33.000 026 22485.39 150.73 41472.61 88888.00 2024-01-26 03:57:34.000 026 22485.37 150.74 41472.53 88888.00 2024-01-26 03:57:35.000 026 22485.37 150.78 41472.53 47559.44 2024-01-26 03:57:36.000 026 22485.39 150.79 41472.64 88888.00 2024-01-26 03:57:37.000 026 22485.43 150.75 41472.75 88888.00 2024-01-26 03:57:38.000 026 22485.43 150.71 41472.77 88888.00 2024-01-26 03:57:39.000 026 22485.38 150.67 41472.71 88888.00 2024-01-26 03:57:40.000 026 22485.37 150.66 41472.74 47559.35 2024-01-26 03:57:41.000 026 22485.38 150.68 41472.79 88888.00 2024-01-26 03:57:42.000 026 22485.34 150.69 41472.69 88888.00 2024-01-26 03:57:43.000 026 22485.31 150.68 41472.59 88888.00 2024-01-26 03:57:44.000 026 22485.32 150.66 41472.62 88888.00 2024-01-26 03:57:45.000 026 22485.33 150.66 41472.67 47559.31 2024-01-26 03:57:46.000 026 22485.29 150.66 41472.64 88888.00 2024-01-26 03:57:47.000 026 22485.24 150.68 41472.61 88888.00 2024-01-26 03:57:48.000 026 22485.16 150.70 41472.61 88888.00 2024-01-26 03:57:49.000 026 22485.10 150.69 41472.68 88888.00 2024-01-26 03:57:50.000 026 22485.10 150.69 41472.84 47559.31 2024-01-26 03:57:51.000 026 22485.10 150.71 41472.89 88888.00 2024-01-26 03:57:52.000 026 22485.08 150.72 41472.81 88888.00 2024-01-26 03:57:53.000 026 22485.07 150.78 41472.77 88888.00 2024-01-26 03:57:54.000 026 22485.06 150.83 41472.84 88888.00 2024-01-26 03:57:55.000 026 22485.07 150.85 41472.89 47559.22 2024-01-26 03:57:56.000 026 22485.10 150.85 41472.89 88888.00 2024-01-26 03:57:57.000 026 22485.09 150.83 41472.82 88888.00 2024-01-26 03:57:58.000 026 22485.06 150.83 41472.75 88888.00 2024-01-26 03:57:59.000 026 22485.05 150.85 41472.78 88888.00 2024-01-26 03:58:00.000 026 22485.03 150.82 41472.79 47559.21 2024-01-26 03:58:01.000 026 22484.97 150.74 41472.69 88888.00 2024-01-26 03:58:02.000 026 22484.94 150.71 41472.65 88888.00 2024-01-26 03:58:03.000 026 22485.01 150.74 41472.75 88888.00 2024-01-26 03:58:04.000 026 22485.04 150.76 41472.81 88888.00 2024-01-26 03:58:05.000 026 22484.97 150.74 41472.72 47559.19 2024-01-26 03:58:06.000 026 22484.91 150.69 41472.64 88888.00 2024-01-26 03:58:07.000 026 22484.92 150.69 41472.62 88888.00 2024-01-26 03:58:08.000 026 22484.95 150.71 41472.63 88888.00 2024-01-26 03:58:09.000 026 22484.95 150.72 41472.66 88888.00 2024-01-26 03:58:10.000 026 22484.97 150.73 41472.72 47559.18 2024-01-26 03:58:11.000 026 22485.01 150.72 41472.74 88888.00 2024-01-26 03:58:12.000 026 22485.00 150.70 41472.68 88888.00 2024-01-26 03:58:13.000 026 22484.97 150.68 41472.67 88888.00 2024-01-26 03:58:14.000 026 22484.93 150.72 41472.78 88888.00 2024-01-26 03:58:15.000 026 22484.92 150.76 41472.88 47559.14 2024-01-26 03:58:16.000 026 22484.91 150.76 41472.87 88888.00 2024-01-26 03:58:17.000 026 22484.88 150.75 41472.79 88888.00 2024-01-26 03:58:18.000 026 22484.87 150.74 41472.75 88888.00 2024-01-26 03:58:19.000 026 22484.86 150.70 41472.73 88888.00 2024-01-26 03:58:20.000 026 22484.84 150.67 41472.66 47559.16 2024-01-26 03:58:21.000 026 22484.86 150.65 41472.56 88888.00 2024-01-26 03:58:22.000 026 22484.89 150.64 41472.55 88888.00 2024-01-26 03:58:23.000 026 22484.88 150.68 41472.62 88888.00 2024-01-26 03:58:24.000 026 22484.84 150.71 41472.65 88888.00 2024-01-26 03:58:25.000 026 22484.85 150.72 41472.60 47559.13 2024-01-26 03:58:26.000 026 22484.94 150.73 41472.56 88888.00 2024-01-26 03:58:27.000 026 22485.02 150.74 41472.62 88888.00 2024-01-26 03:58:28.000 026 22485.06 150.73 41472.71 88888.00 2024-01-26 03:58:29.000 026 22485.08 150.71 41472.72 88888.00 2024-01-26 03:58:30.000 026 22485.07 150.69 41472.67 47559.16 2024-01-26 03:58:31.000 026 22485.07 150.70 41472.64 88888.00 2024-01-26 03:58:32.000 026 22485.09 150.69 41472.62 88888.00 2024-01-26 03:58:33.000 026 22485.09 150.65 41472.59 88888.00 2024-01-26 03:58:34.000 026 22485.08 150.66 41472.54 88888.00 2024-01-26 03:58:35.000 026 22485.06 150.66 41472.50 47559.18 2024-01-26 03:58:36.000 026 22485.07 150.62 41472.51 88888.00 2024-01-26 03:58:37.000 026 22485.13 150.62 41472.61 88888.00 2024-01-26 03:58:38.000 026 22485.16 150.68 41472.67 88888.00 2024-01-26 03:58:39.000 026 22485.15 150.70 41472.61 88888.00 2024-01-26 03:58:40.000 026 22485.14 150.66 41472.57 47559.17 2024-01-26 03:58:41.000 026 22485.14 150.60 41472.63 88888.00 2024-01-26 03:58:42.000 026 22485.13 150.54 41472.68 88888.00 2024-01-26 03:58:43.000 026 22485.11 150.53 41472.67 88888.00 2024-01-26 03:58:44.000 026 22485.13 150.57 41472.70 88888.00 2024-01-26 03:58:45.000 026 22485.16 150.60 41472.75 47559.18 2024-01-26 03:58:46.000 026 22485.14 150.58 41472.73 88888.00 2024-01-26 03:58:47.000 026 22485.09 150.57 41472.67 88888.00 2024-01-26 03:58:48.000 026 22485.08 150.59 41472.67 88888.00 2024-01-26 03:58:49.000 026 22485.10 150.56 41472.68 88888.00 2024-01-26 03:58:50.000 026 22485.08 150.52 41472.63 47559.17 2024-01-26 03:58:51.000 026 22485.06 150.53 41472.57 88888.00 2024-01-26 03:58:52.000 026 22485.06 150.55 41472.59 88888.00 2024-01-26 03:58:53.000 026 22485.13 150.59 41472.64 88888.00 2024-01-26 03:58:54.000 026 22485.19 150.60 41472.61 88888.00 2024-01-26 03:58:55.000 026 22485.14 150.58 41472.54 47559.16 2024-01-26 03:58:56.000 026 22485.06 150.54 41472.56 88888.00 2024-01-26 03:58:57.000 026 22485.05 150.53 41472.59 88888.00 2024-01-26 03:58:58.000 026 22485.08 150.58 41472.57 88888.00 2024-01-26 03:58:59.000 026 22485.08 150.62 41472.54 88888.00 2024-01-26 03:59:00.000 026 22485.03 150.62 41472.52 47559.15 2024-01-26 03:59:01.000 026 22485.03 150.59 41472.52 88888.00 2024-01-26 03:59:02.000 026 22485.08 150.59 41472.55 88888.00 2024-01-26 03:59:03.000 026 22485.10 150.60 41472.57 88888.00 2024-01-26 03:59:04.000 026 22485.09 150.57 41472.55 88888.00 2024-01-26 03:59:05.000 026 22485.07 150.53 41472.53 47559.15 2024-01-26 03:59:06.000 026 22485.06 150.51 41472.49 88888.00 2024-01-26 03:59:07.000 026 22485.08 150.51 41472.48 88888.00 2024-01-26 03:59:08.000 026 22485.11 150.49 41472.49 88888.00 2024-01-26 03:59:09.000 026 22485.11 150.44 41472.51 88888.00 2024-01-26 03:59:10.000 026 22485.12 150.39 41472.53 47559.18 2024-01-26 03:59:11.000 026 22485.10 150.38 41472.48 88888.00 2024-01-26 03:59:12.000 026 22485.04 150.39 41472.38 88888.00 2024-01-26 03:59:13.000 026 22484.99 150.44 41472.36 88888.00 2024-01-26 03:59:14.000 026 22484.98 150.51 41472.45 88888.00 2024-01-26 03:59:15.000 026 22485.00 150.51 41472.55 47559.15 2024-01-26 03:59:16.000 026 22485.00 150.49 41472.62 88888.00 2024-01-26 03:59:17.000 026 22484.94 150.44 41472.59 88888.00 2024-01-26 03:59:18.000 026 22484.88 150.41 41472.51 88888.00 2024-01-26 03:59:19.000 026 22484.85 150.42 41472.41 88888.00 2024-01-26 03:59:20.000 026 22484.81 150.41 41472.38 47559.11 2024-01-26 03:59:21.000 026 22484.80 150.41 41472.45 88888.00 2024-01-26 03:59:22.000 026 22484.83 150.44 41472.54 88888.00 2024-01-26 03:59:23.000 026 22484.82 150.44 41472.59 88888.00 2024-01-26 03:59:24.000 026 22484.80 150.40 41472.64 88888.00 2024-01-26 03:59:25.000 026 22484.82 150.39 41472.73 47559.07 2024-01-26 03:59:26.000 026 22484.82 150.44 41472.77 88888.00 2024-01-26 03:59:27.000 026 22484.78 150.45 41472.68 88888.00 2024-01-26 03:59:28.000 026 22484.74 150.39 41472.55 88888.00 2024-01-26 03:59:29.000 026 22484.76 150.37 41472.52 88888.00 2024-01-26 03:59:30.000 026 22484.78 150.37 41472.56 47559.09 2024-01-26 03:59:31.000 026 22484.78 150.31 41472.54 88888.00 2024-01-26 03:59:32.000 026 22484.77 150.24 41472.53 88888.00 2024-01-26 03:59:33.000 026 22484.77 150.20 41472.61 88888.00 2024-01-26 03:59:34.000 026 22484.84 150.21 41472.66 88888.00 2024-01-26 03:59:35.000 026 22484.91 150.28 41472.70 47559.10 2024-01-26 03:59:36.000 026 22484.87 150.35 41472.71 88888.00 2024-01-26 03:59:37.000 026 22484.81 150.35 41472.66 88888.00 2024-01-26 03:59:38.000 026 22484.84 150.31 41472.59 88888.00 2024-01-26 03:59:39.000 026 22484.90 150.25 41472.53 88888.00 2024-01-26 03:59:40.000 026 22484.92 150.20 41472.53 47559.13 2024-01-26 03:59:41.000 026 22484.92 150.21 41472.61 88888.00 2024-01-26 03:59:42.000 026 22484.92 150.25 41472.65 88888.00 2024-01-26 03:59:43.000 026 22484.95 150.26 41472.65 88888.00 2024-01-26 03:59:44.000 026 22485.02 150.26 41472.66 88888.00 2024-01-26 03:59:45.000 026 22485.03 150.26 41472.71 47559.16 2024-01-26 03:59:46.000 026 22484.95 150.28 41472.79 88888.00 2024-01-26 03:59:47.000 026 22484.90 150.30 41472.82 88888.00 2024-01-26 03:59:48.000 026 22484.91 150.29 41472.78 88888.00 2024-01-26 03:59:49.000 026 22484.93 150.30 41472.73 88888.00 2024-01-26 03:59:50.000 026 22484.94 150.29 41472.67 47559.13 2024-01-26 03:59:51.000 026 22484.97 150.25 41472.60 88888.00 2024-01-26 03:59:52.000 026 22485.00 150.23 41472.62 88888.00 2024-01-26 03:59:53.000 026 22485.01 150.22 41472.73 88888.00 2024-01-26 03:59:54.000 026 22484.96 150.21 41472.77 88888.00 2024-01-26 03:59:55.000 026 22484.91 150.19 41472.64 47559.14 2024-01-26 03:59:56.000 026 22484.89 150.16 41472.52 88888.00 2024-01-26 03:59:57.000 026 22484.88 150.12 41472.46 88888.00 2024-01-26 03:59:58.000 026 22484.85 150.13 41472.41 88888.00 2024-01-26 03:59:59.000 026 22484.85 150.20 41472.41 88888.00 2024-01-26 04:00:00.000 026 22484.84 150.25 41472.46 47559.13 2024-01-26 04:00:01.000 026 22484.81 150.24 41472.53 88888.00 2024-01-26 04:00:02.000 026 22484.78 150.18 41472.59 88888.00 2024-01-26 04:00:03.000 026 22484.81 150.16 41472.57 88888.00 2024-01-26 04:00:04.000 026 22484.81 150.16 41472.45 88888.00 2024-01-26 04:00:05.000 026 22484.78 150.16 41472.31 47559.09 2024-01-26 04:00:06.000 026 22484.77 150.19 41472.38 88888.00 2024-01-26 04:00:07.000 026 22484.79 150.26 41472.57 88888.00 2024-01-26 04:00:08.000 026 22484.81 150.30 41472.64 88888.00 2024-01-26 04:00:09.000 026 22484.81 150.26 41472.57 88888.00 2024-01-26 04:00:10.000 026 22484.84 150.16 41472.50 47559.07 2024-01-26 04:00:11.000 026 22484.89 150.11 41472.55 88888.00 2024-01-26 04:00:12.000 026 22484.90 150.13 41472.61 88888.00 2024-01-26 04:00:13.000 026 22484.89 150.15 41472.62 88888.00 2024-01-26 04:00:14.000 026 22484.92 150.19 41472.63 88888.00 2024-01-26 04:00:15.000 026 22484.96 150.24 41472.61 47559.03 2024-01-26 04:00:16.000 026 22484.94 150.26 41472.56 88888.00 2024-01-26 04:00:17.000 026 22484.91 150.28 41472.53 88888.00 2024-01-26 04:00:18.000 026 22484.89 150.32 41472.52 88888.00 2024-01-26 04:00:19.000 026 22484.86 150.33 41472.49 88888.00 2024-01-26 04:00:20.000 026 22484.80 150.29 41472.48 47559.03 2024-01-26 04:00:21.000 026 22484.75 150.22 41472.50 88888.00 2024-01-26 04:00:22.000 026 22484.75 150.18 41472.51 88888.00 2024-01-26 04:00:23.000 026 22484.79 150.20 41472.55 88888.00 2024-01-26 04:00:24.000 026 22484.83 150.23 41472.60 88888.00 2024-01-26 04:00:25.000 026 22484.85 150.24 41472.56 47558.99 2024-01-26 04:00:26.000 026 22484.84 150.23 41472.52 88888.00 2024-01-26 04:00:27.000 026 22484.82 150.25 41472.52 88888.00 2024-01-26 04:00:28.000 026 22484.78 150.27 41472.51 88888.00 2024-01-26 04:00:29.000 026 22484.74 150.28 41472.45 88888.00 2024-01-26 04:00:30.000 026 22484.71 150.25 41472.38 47558.95 2024-01-26 04:00:31.000 026 22484.68 150.21 41472.38 88888.00 2024-01-26 04:00:32.000 026 22484.67 150.18 41472.40 88888.00 2024-01-26 04:00:33.000 026 22484.69 150.20 41472.46 88888.00 2024-01-26 04:00:34.000 026 22484.73 150.26 41472.52 88888.00 2024-01-26 04:00:35.000 026 22484.72 150.31 41472.54 47558.93 2024-01-26 04:00:36.000 026 22484.72 150.32 41472.49 88888.00 2024-01-26 04:00:37.000 026 22484.73 150.29 41472.50 88888.00 2024-01-26 04:00:38.000 026 22484.70 150.26 41472.57 88888.00 2024-01-26 04:00:39.000 026 22484.63 150.29 41472.61 88888.00 2024-01-26 04:00:40.000 026 22484.58 150.32 41472.60 47558.91 2024-01-26 04:00:41.000 026 22484.62 150.33 41472.59 88888.00 2024-01-26 04:00:42.000 026 22484.69 150.31 41472.59 88888.00 2024-01-26 04:00:43.000 026 22484.69 150.27 41472.61 88888.00 2024-01-26 04:00:44.000 026 22484.66 150.28 41472.68 88888.00 2024-01-26 04:00:45.000 026 22484.60 150.30 41472.67 47558.91 2024-01-26 04:00:46.000 026 22484.52 150.29 41472.55 88888.00 2024-01-26 04:00:47.000 026 22484.49 150.29 41472.50 88888.00 2024-01-26 04:00:48.000 026 22484.49 150.30 41472.56 88888.00 2024-01-26 04:00:49.000 026 22484.51 150.27 41472.61 88888.00 2024-01-26 04:00:50.000 026 22484.56 150.27 41472.61 47558.85 2024-01-26 04:00:51.000 026 22484.63 150.29 41472.63 88888.00 2024-01-26 04:00:52.000 026 22484.65 150.31 41472.73 88888.00 2024-01-26 04:00:53.000 026 22484.60 150.31 41472.76 88888.00 2024-01-26 04:00:54.000 026 22484.55 150.29 41472.61 88888.00 2024-01-26 04:00:55.000 026 22484.51 150.29 41472.46 47558.79 2024-01-26 04:00:56.000 026 22484.44 150.34 41472.45 88888.00 2024-01-26 04:00:57.000 026 22484.38 150.38 41472.50 88888.00 2024-01-26 04:00:58.000 026 22484.35 150.37 41472.54 88888.00 2024-01-26 04:00:59.000 026 22484.35 150.34 41472.59 88888.00 2024-01-26 04:01:00.000 026 22484.36 150.31 41472.60 47558.76 2024-01-26 04:01:01.000 026 22484.37 150.27 41472.54 88888.00 2024-01-26 04:01:02.000 026 22484.37 150.22 41472.45 88888.00 2024-01-26 04:01:03.000 026 22484.36 150.19 41472.40 88888.00 2024-01-26 04:01:04.000 026 22484.37 150.19 41472.39 88888.00 2024-01-26 04:01:05.000 026 22484.34 150.22 41472.41 47558.71 2024-01-26 04:01:06.000 026 22484.31 150.27 41472.45 88888.00 2024-01-26 04:01:07.000 026 22484.27 150.28 41472.45 88888.00 2024-01-26 04:01:08.000 026 22484.23 150.25 41472.38 88888.00 2024-01-26 04:01:09.000 026 22484.24 150.28 41472.40 88888.00 2024-01-26 04:01:10.000 026 22484.29 150.33 41472.47 47558.69 2024-01-26 04:01:11.000 026 22484.36 150.34 41472.46 88888.00 2024-01-26 04:01:12.000 026 22484.39 150.33 41472.43 88888.00 2024-01-26 04:01:13.000 026 22484.35 150.34 41472.43 88888.00 2024-01-26 04:01:14.000 026 22484.33 150.34 41472.47 88888.00 2024-01-26 04:01:15.000 026 22484.37 150.39 41472.53 47558.66 2024-01-26 04:01:16.000 026 22484.40 150.46 41472.52 88888.00 2024-01-26 04:01:17.000 026 22484.36 150.50 41472.45 88888.00 2024-01-26 04:01:18.000 026 22484.31 150.51 41472.37 88888.00 2024-01-26 04:01:19.000 026 22484.26 150.48 41472.31 88888.00 2024-01-26 04:01:20.000 026 22484.20 150.39 41472.29 47558.64 2024-01-26 04:01:21.000 026 22484.18 150.31 41472.31 88888.00 2024-01-26 04:01:22.000 026 22484.21 150.30 41472.33 88888.00 2024-01-26 04:01:23.000 026 22484.27 150.34 41472.33 88888.00 2024-01-26 04:01:24.000 026 22484.33 150.39 41472.34 88888.00 2024-01-26 04:01:25.000 026 22484.33 150.41 41472.40 47558.61 2024-01-26 04:01:26.000 026 22484.27 150.40 41472.46 88888.00 2024-01-26 04:01:27.000 026 22484.23 150.36 41472.46 88888.00 2024-01-26 04:01:28.000 026 22484.25 150.33 41472.46 88888.00 2024-01-26 04:01:29.000 026 22484.27 150.38 41472.46 88888.00 2024-01-26 04:01:30.000 026 22484.25 150.46 41472.43 47558.63 2024-01-26 04:01:31.000 026 22484.22 150.44 41472.38 88888.00 2024-01-26 04:01:32.000 026 22484.22 150.38 41472.37 88888.00 2024-01-26 04:01:33.000 026 22484.22 150.36 41472.41 88888.00 2024-01-26 04:01:34.000 026 22484.21 150.40 41472.48 88888.00 2024-01-26 04:01:35.000 026 22484.22 150.44 41472.48 47558.60 2024-01-26 04:01:36.000 026 22484.22 150.42 41472.44 88888.00 2024-01-26 04:01:37.000 026 22484.22 150.41 41472.41 88888.00 2024-01-26 04:01:38.000 026 22484.23 150.42 41472.38 88888.00 2024-01-26 04:01:39.000 026 22484.19 150.42 41472.36 88888.00 2024-01-26 04:01:40.000 026 22484.15 150.46 41472.39 47558.56 2024-01-26 04:01:41.000 026 22484.15 150.50 41472.44 88888.00 2024-01-26 04:01:42.000 026 22484.15 150.52 41472.43 88888.00 2024-01-26 04:01:43.000 026 22484.14 150.53 41472.41 88888.00 2024-01-26 04:01:44.000 026 22484.10 150.53 41472.34 88888.00 2024-01-26 04:01:45.000 026 22484.03 150.51 41472.22 47558.54 2024-01-26 04:01:46.000 026 22483.99 150.47 41472.14 88888.00 2024-01-26 04:01:47.000 026 22484.02 150.45 41472.13 88888.00 2024-01-26 04:01:48.000 026 22484.10 150.47 41472.17 88888.00 2024-01-26 04:01:49.000 026 22484.16 150.50 41472.20 88888.00 2024-01-26 04:01:50.000 026 22484.16 150.53 41472.21 47558.56 2024-01-26 04:01:51.000 026 22484.15 150.55 41472.23 88888.00 2024-01-26 04:01:52.000 026 22484.16 150.56 41472.24 88888.00 2024-01-26 04:01:53.000 026 22484.16 150.56 41472.25 88888.00 2024-01-26 04:01:54.000 026 22484.15 150.56 41472.26 88888.00 2024-01-26 04:01:55.000 026 22484.17 150.55 41472.27 47558.57 2024-01-26 04:01:56.000 026 22484.24 150.54 41472.29 88888.00 2024-01-26 04:01:57.000 026 22484.31 150.55 41472.32 88888.00 2024-01-26 04:01:58.000 026 22484.35 150.54 41472.30 88888.00 2024-01-26 04:01:59.000 026 22484.37 150.54 41472.29 88888.00 2024-01-26 04:02:00.000 026 22484.35 150.50 41472.34 47558.58 2024-01-26 04:02:01.000 026 22484.29 150.45 41472.34 88888.00 2024-01-26 04:02:02.000 026 22484.25 150.47 41472.28 88888.00 2024-01-26 04:02:03.000 026 22484.22 150.53 41472.25 88888.00 2024-01-26 04:02:04.000 026 22484.19 150.56 41472.23 88888.00 2024-01-26 04:02:05.000 026 22484.19 150.56 41472.19 47558.59 2024-01-26 04:02:06.000 026 22484.19 150.54 41472.16 88888.00 2024-01-26 04:02:07.000 026 22484.18 150.54 41472.21 88888.00 2024-01-26 04:02:08.000 026 22484.18 150.55 41472.27 88888.00 2024-01-26 04:02:09.000 026 22484.19 150.53 41472.21 88888.00 2024-01-26 04:02:10.000 026 22484.19 150.50 41472.12 47558.60 2024-01-26 04:02:11.000 026 22484.21 150.49 41472.07 88888.00 2024-01-26 04:02:12.000 026 22484.24 150.51 41472.09 88888.00 2024-01-26 04:02:13.000 026 22484.26 150.56 41472.14 88888.00 2024-01-26 04:02:14.000 026 22484.22 150.60 41472.15 88888.00 2024-01-26 04:02:15.000 026 22484.14 150.61 41472.14 47558.56 2024-01-26 04:02:16.000 026 22484.10 150.58 41472.18 88888.00 2024-01-26 04:02:17.000 026 22484.12 150.50 41472.19 88888.00 2024-01-26 04:02:18.000 026 22484.12 150.46 41472.12 88888.00 2024-01-26 04:02:19.000 026 22484.15 150.52 41472.07 88888.00 2024-01-26 04:02:20.000 026 22484.17 150.61 41472.08 47558.52 2024-01-26 04:02:21.000 026 22484.13 150.67 41472.14 88888.00 2024-01-26 04:02:22.000 026 22484.08 150.74 41472.21 88888.00 2024-01-26 04:02:23.000 026 22484.10 150.79 41472.25 88888.00 2024-01-26 04:02:24.000 026 22484.16 150.79 41472.26 88888.00 2024-01-26 04:02:25.000 026 22484.18 150.72 41472.20 47558.53 2024-01-26 04:02:26.000 026 22484.17 150.70 41472.15 88888.00 2024-01-26 04:02:27.000 026 22484.16 150.73 41472.16 88888.00 2024-01-26 04:02:28.000 026 22484.12 150.75 41472.17 88888.00 2024-01-26 04:02:29.000 026 22484.10 150.78 41472.16 88888.00 2024-01-26 04:02:30.000 026 22484.15 150.82 41472.14 47558.51 2024-01-26 04:02:31.000 026 22484.23 150.83 41472.12 88888.00 2024-01-26 04:02:32.000 026 22484.29 150.84 41472.12 88888.00 2024-01-26 04:02:33.000 026 22484.31 150.83 41472.10 88888.00 2024-01-26 04:02:34.000 026 22484.31 150.82 41472.09 88888.00 2024-01-26 04:02:35.000 026 22484.28 150.85 41472.13 47558.48 2024-01-26 04:02:36.000 026 22484.25 150.88 41472.18 88888.00 2024-01-26 04:02:37.000 026 22484.23 150.88 41472.19 88888.00 2024-01-26 04:02:38.000 026 22484.22 150.93 41472.19 88888.00 2024-01-26 04:02:39.000 026 22484.23 151.03 41472.23 88888.00 2024-01-26 04:02:40.000 026 22484.24 151.10 41472.29 47558.49 2024-01-26 04:02:41.000 026 22484.24 151.11 41472.31 88888.00 2024-01-26 04:02:42.000 026 22484.22 151.06 41472.27 88888.00 2024-01-26 04:02:43.000 026 22484.22 151.00 41472.23 88888.00 2024-01-26 04:02:44.000 026 22484.19 151.01 41472.18 88888.00 2024-01-26 04:02:45.000 026 22484.16 151.04 41472.15 47558.44 2024-01-26 04:02:46.000 026 22484.19 151.04 41472.18 88888.00 2024-01-26 04:02:47.000 026 22484.26 151.06 41472.23 88888.00 2024-01-26 04:02:48.000 026 22484.26 151.08 41472.24 88888.00 2024-01-26 04:02:49.000 026 22484.22 151.11 41472.20 88888.00 2024-01-26 04:02:50.000 026 22484.18 151.12 41472.12 47558.45 2024-01-26 04:02:51.000 026 22484.15 151.11 41472.06 88888.00 2024-01-26 04:02:52.000 026 22484.16 151.14 41472.06 88888.00 2024-01-26 04:02:53.000 026 22484.18 151.21 41472.09 88888.00 2024-01-26 04:02:54.000 026 22484.19 151.24 41472.08 88888.00 2024-01-26 04:02:55.000 026 22484.17 151.25 41472.05 47558.46 2024-01-26 04:02:56.000 026 22484.15 151.27 41472.00 88888.00 2024-01-26 04:02:57.000 026 22484.16 151.33 41471.98 88888.00 2024-01-26 04:02:58.000 026 22484.18 151.37 41472.03 88888.00 2024-01-26 04:02:59.000 026 22484.18 151.38 41472.08 88888.00 2024-01-26 04:03:00.000 026 22484.19 151.39 41472.11 47558.43 2024-01-26 04:03:01.000 026 22484.22 151.41 41472.09 88888.00 2024-01-26 04:03:02.000 026 22484.26 151.41 41472.09 88888.00 2024-01-26 04:03:03.000 026 22484.31 151.45 41472.13 88888.00 2024-01-26 04:03:04.000 026 22484.30 151.51 41472.19 88888.00 2024-01-26 04:03:05.000 026 22484.28 151.55 41472.22 47558.46 2024-01-26 04:03:06.000 026 22484.29 151.54 41472.26 88888.00 2024-01-26 04:03:07.000 026 22484.29 151.50 41472.26 88888.00 2024-01-26 04:03:08.000 026 22484.27 151.48 41472.23 88888.00 2024-01-26 04:03:09.000 026 22484.26 151.50 41472.24 88888.00 2024-01-26 04:03:10.000 026 22484.24 151.55 41472.23 47558.46 2024-01-26 04:03:11.000 026 22484.24 151.58 41472.21 88888.00 2024-01-26 04:03:12.000 026 22484.24 151.59 41472.23 88888.00 2024-01-26 04:03:13.000 026 22484.25 151.59 41472.31 88888.00 2024-01-26 04:03:14.000 026 22484.30 151.60 41472.34 88888.00 2024-01-26 04:03:15.000 026 22484.35 151.62 41472.29 47558.50 2024-01-26 04:03:16.000 026 22484.37 151.60 41472.23 88888.00 2024-01-26 04:03:17.000 026 22484.34 151.56 41472.21 88888.00 2024-01-26 04:03:18.000 026 22484.33 151.51 41472.25 88888.00 2024-01-26 04:03:19.000 026 22484.39 151.51 41472.32 88888.00 2024-01-26 04:03:20.000 026 22484.46 151.55 41472.38 47558.53 2024-01-26 04:03:21.000 026 22484.47 151.57 41472.33 88888.00 2024-01-26 04:03:22.000 026 22484.47 151.54 41472.22 88888.00 2024-01-26 04:03:23.000 026 22484.50 151.51 41472.16 88888.00 2024-01-26 04:03:24.000 026 22484.55 151.51 41472.19 88888.00 2024-01-26 04:03:25.000 026 22484.54 151.54 41472.29 47558.56 2024-01-26 04:03:26.000 026 22484.47 151.57 41472.35 88888.00 2024-01-26 04:03:27.000 026 22484.45 151.59 41472.33 88888.00 2024-01-26 04:03:28.000 026 22484.50 151.64 41472.31 88888.00 2024-01-26 04:03:29.000 026 22484.52 151.70 41472.30 88888.00 2024-01-26 04:03:30.000 026 22484.51 151.72 41472.28 47558.59 2024-01-26 04:03:31.000 026 22484.49 151.68 41472.24 88888.00 2024-01-26 04:03:32.000 026 22484.49 151.63 41472.20 88888.00 2024-01-26 04:03:33.000 026 22484.50 151.64 41472.17 88888.00 2024-01-26 04:03:34.000 026 22484.50 151.65 41472.17 88888.00 2024-01-26 04:03:35.000 026 22484.50 151.66 41472.23 47558.61 2024-01-26 04:03:36.000 026 22484.49 151.66 41472.25 88888.00 2024-01-26 04:03:37.000 026 22484.42 151.68 41472.14 88888.00 2024-01-26 04:03:38.000 026 22484.40 151.70 41472.12 88888.00 2024-01-26 04:03:39.000 026 22484.47 151.68 41472.25 88888.00 2024-01-26 04:03:40.000 026 22484.54 151.62 41472.34 47558.60 2024-01-26 04:03:41.000 026 22484.54 151.58 41472.33 88888.00 2024-01-26 04:03:42.000 026 22484.48 151.61 41472.25 88888.00 2024-01-26 04:03:43.000 026 22484.43 151.64 41472.14 88888.00 2024-01-26 04:03:44.000 026 22484.46 151.69 41472.13 88888.00 2024-01-26 04:03:45.000 026 22484.51 151.75 41472.21 47558.56 2024-01-26 04:03:46.000 026 22484.51 151.78 41472.28 88888.00 2024-01-26 04:03:47.000 026 22484.51 151.78 41472.32 88888.00 2024-01-26 04:03:48.000 026 22484.53 151.80 41472.30 88888.00 2024-01-26 04:03:49.000 026 22484.53 151.81 41472.23 88888.00 2024-01-26 04:03:50.000 026 22484.53 151.79 41472.17 47558.55 2024-01-26 04:03:51.000 026 22484.51 151.77 41472.17 88888.00 2024-01-26 04:03:52.000 026 22484.50 151.77 41472.22 88888.00 2024-01-26 04:03:53.000 026 22484.50 151.81 41472.27 88888.00 2024-01-26 04:03:54.000 026 22484.51 151.88 41472.28 88888.00 2024-01-26 04:03:55.000 026 22484.51 151.92 41472.27 47558.60 2024-01-26 04:03:56.000 026 22484.53 151.90 41472.23 88888.00 2024-01-26 04:03:57.000 026 22484.56 151.84 41472.22 88888.00 2024-01-26 04:03:58.000 026 22484.55 151.86 41472.21 88888.00 2024-01-26 04:03:59.000 026 22484.51 151.90 41472.14 88888.00 2024-01-26 04:04:00.000 026 22484.49 151.84 41472.08 47558.65 2024-01-26 04:04:01.000 026 22484.54 151.81 41472.11 88888.00 2024-01-26 04:04:02.000 026 22484.60 151.87 41472.17 88888.00 2024-01-26 04:04:03.000 026 22484.63 151.93 41472.18 88888.00 2024-01-26 04:04:04.000 026 22484.61 151.91 41472.11 88888.00 2024-01-26 04:04:05.000 026 22484.56 151.87 41472.03 47558.69 2024-01-26 04:04:06.000 026 22484.55 151.85 41472.05 88888.00 2024-01-26 04:04:07.000 026 22484.56 151.87 41472.08 88888.00 2024-01-26 04:04:08.000 026 22484.54 151.85 41472.07 88888.00 2024-01-26 04:04:09.000 026 22484.54 151.83 41472.07 88888.00 2024-01-26 04:04:10.000 026 22484.59 151.84 41472.11 47558.68 2024-01-26 04:04:11.000 026 22484.62 151.89 41472.18 88888.00 2024-01-26 04:04:12.000 026 22484.60 151.94 41472.21 88888.00 2024-01-26 04:04:13.000 026 22484.52 151.92 41472.18 88888.00 2024-01-26 04:04:14.000 026 22484.43 151.88 41472.12 88888.00 2024-01-26 04:04:15.000 026 22484.41 151.91 41472.11 47558.62 2024-01-26 04:04:16.000 026 22484.43 151.96 41472.12 88888.00 2024-01-26 04:04:17.000 026 22484.40 151.98 41472.11 88888.00 2024-01-26 04:04:18.000 026 22484.36 151.99 41472.09 88888.00 2024-01-26 04:04:19.000 026 22484.39 151.98 41472.07 88888.00 2024-01-26 04:04:20.000 026 22484.46 151.96 41472.04 47558.64 2024-01-26 04:04:21.000 026 22484.52 151.97 41472.00 88888.00 2024-01-26 04:04:22.000 026 22484.60 152.01 41472.01 88888.00 2024-01-26 04:04:23.000 026 22484.63 152.00 41472.03 88888.00 2024-01-26 04:04:24.000 026 22484.60 151.93 41472.03 88888.00 2024-01-26 04:04:25.000 026 22484.59 151.89 41472.04 47558.68 2024-01-26 04:04:26.000 026 22484.64 151.91 41472.10 88888.00 2024-01-26 04:04:27.000 026 22484.68 151.94 41472.16 88888.00 2024-01-26 04:04:28.000 026 22484.67 151.97 41472.17 88888.00 2024-01-26 04:04:29.000 026 22484.67 151.97 41472.10 88888.00 2024-01-26 04:04:30.000 026 22484.73 151.91 41472.02 47558.75 2024-01-26 04:04:31.000 026 22484.77 151.88 41472.03 88888.00 2024-01-26 04:04:32.000 026 22484.73 151.89 41472.07 88888.00 2024-01-26 04:04:33.000 026 22484.69 151.91 41472.09 88888.00 2024-01-26 04:04:34.000 026 22484.73 151.97 41472.14 88888.00 2024-01-26 04:04:35.000 026 22484.79 152.02 41472.22 47558.76 2024-01-26 04:04:36.000 026 22484.79 152.02 41472.27 88888.00 2024-01-26 04:04:37.000 026 22484.76 151.98 41472.24 88888.00 2024-01-26 04:04:38.000 026 22484.78 151.90 41472.19 88888.00 2024-01-26 04:04:39.000 026 22484.83 151.83 41472.14 88888.00 2024-01-26 04:04:40.000 026 22484.84 151.80 41472.09 47558.79 2024-01-26 04:04:41.000 026 22484.83 151.81 41472.06 88888.00 2024-01-26 04:04:42.000 026 22484.86 151.88 41472.11 88888.00 2024-01-26 04:04:43.000 026 22484.90 151.95 41472.19 88888.00 2024-01-26 04:04:44.000 026 22484.90 151.97 41472.22 88888.00 2024-01-26 04:04:45.000 026 22484.90 151.96 41472.21 47558.81 2024-01-26 04:04:46.000 026 22484.88 151.96 41472.18 88888.00 2024-01-26 04:04:47.000 026 22484.85 151.96 41472.10 88888.00 2024-01-26 04:04:48.000 026 22484.84 151.93 41472.03 88888.00 2024-01-26 04:04:49.000 026 22484.79 151.88 41472.01 88888.00 2024-01-26 04:04:50.000 026 22484.76 151.86 41472.03 47558.80 2024-01-26 04:04:51.000 026 22484.80 151.89 41472.14 88888.00 2024-01-26 04:04:52.000 026 22484.84 151.96 41472.26 88888.00 2024-01-26 04:04:53.000 026 22484.85 152.01 41472.29 88888.00 2024-01-26 04:04:54.000 026 22484.84 152.03 41472.29 88888.00 2024-01-26 04:04:55.000 026 22484.78 152.00 41472.25 47558.84 2024-01-26 04:04:56.000 026 22484.72 151.92 41472.17 88888.00 2024-01-26 04:04:57.000 026 22484.71 151.88 41472.09 88888.00 2024-01-26 04:04:58.000 026 22484.74 151.92 41472.09 88888.00 2024-01-26 04:04:59.000 026 22484.75 151.97 41472.12 88888.00 2024-01-26 04:05:00.000 026 22484.75 151.99 41472.17 47558.79 2024-01-26 04:05:01.000 026 22484.76 152.01 41472.23 88888.00 2024-01-26 04:05:02.000 026 22484.77 152.04 41472.26 88888.00 2024-01-26 04:05:03.000 026 22484.73 152.04 41472.20 88888.00 2024-01-26 04:05:04.000 026 22484.70 151.95 41472.09 88888.00 2024-01-26 04:05:05.000 026 22484.71 151.88 41472.06 47558.84 2024-01-26 04:05:06.000 026 22484.72 151.89 41472.08 88888.00 2024-01-26 04:05:07.000 026 22484.74 151.93 41472.11 88888.00 2024-01-26 04:05:08.000 026 22484.78 151.97 41472.21 88888.00 2024-01-26 04:05:09.000 026 22484.80 152.00 41472.34 88888.00 2024-01-26 04:05:10.000 026 22484.78 151.99 41472.34 47558.83 2024-01-26 04:05:11.000 026 22484.77 151.94 41472.29 88888.00 2024-01-26 04:05:12.000 026 22484.77 151.88 41472.28 88888.00 2024-01-26 04:05:13.000 026 22484.78 151.90 41472.28 88888.00 2024-01-26 04:05:14.000 026 22484.82 151.99 41472.26 88888.00 2024-01-26 04:05:15.000 026 22484.86 152.04 41472.21 47558.85 2024-01-26 04:05:16.000 026 22484.91 152.04 41472.18 88888.00 2024-01-26 04:05:17.000 026 22484.93 152.08 41472.18 88888.00 2024-01-26 04:05:18.000 026 22484.89 152.13 41472.18 88888.00 2024-01-26 04:05:19.000 026 22484.81 152.11 41472.12 88888.00 2024-01-26 04:05:20.000 026 22484.75 152.03 41472.07 47558.85 2024-01-26 04:05:21.000 026 22484.74 151.99 41472.10 88888.00 2024-01-26 04:05:22.000 026 22484.76 152.02 41472.18 88888.00 2024-01-26 04:05:23.000 026 22484.80 152.05 41472.23 88888.00 2024-01-26 04:05:24.000 026 22484.81 152.02 41472.23 88888.00 2024-01-26 04:05:25.000 026 22484.79 151.99 41472.23 47558.82 2024-01-26 04:05:26.000 026 22484.75 152.01 41472.21 88888.00 2024-01-26 04:05:27.000 026 22484.75 152.07 41472.18 88888.00 2024-01-26 04:05:28.000 026 22484.75 152.09 41472.14 88888.00 2024-01-26 04:05:29.000 026 22484.72 152.05 41472.14 88888.00 2024-01-26 04:05:30.000 026 22484.68 152.01 41472.14 47558.81 2024-01-26 04:05:31.000 026 22484.66 152.03 41472.13 88888.00 2024-01-26 04:05:32.000 026 22484.69 152.09 41472.14 88888.00 2024-01-26 04:05:33.000 026 22484.75 152.14 41472.16 88888.00 2024-01-26 04:05:34.000 026 22484.75 152.15 41472.15 88888.00 2024-01-26 04:05:35.000 026 22484.73 152.13 41472.16 47558.82 2024-01-26 04:05:36.000 026 22484.76 152.09 41472.22 88888.00 2024-01-26 04:05:37.000 026 22484.81 152.04 41472.27 88888.00 2024-01-26 04:05:38.000 026 22484.86 152.03 41472.26 88888.00 2024-01-26 04:05:39.000 026 22484.89 152.08 41472.20 88888.00 2024-01-26 04:05:40.000 026 22484.88 152.12 41472.15 47558.82 2024-01-26 04:05:41.000 026 22484.89 152.11 41472.15 88888.00 2024-01-26 04:05:42.000 026 22484.89 152.05 41472.18 88888.00 2024-01-26 04:05:43.000 026 22484.86 152.01 41472.16 88888.00 2024-01-26 04:05:44.000 026 22484.83 152.00 41472.15 88888.00 2024-01-26 04:05:45.000 026 22484.83 151.99 41472.24 47558.82 2024-01-26 04:05:46.000 026 22484.83 151.99 41472.33 88888.00 2024-01-26 04:05:47.000 026 22484.82 151.99 41472.28 88888.00 2024-01-26 04:05:48.000 026 22484.80 152.01 41472.16 88888.00 2024-01-26 04:05:49.000 026 22484.78 152.05 41472.14 88888.00 2024-01-26 04:05:50.000 026 22484.74 152.07 41472.16 47558.84 2024-01-26 04:05:51.000 026 22484.72 152.06 41472.16 88888.00 2024-01-26 04:05:52.000 026 22484.74 152.04 41472.16 88888.00 2024-01-26 04:05:53.000 026 22484.80 152.02 41472.19 88888.00 2024-01-26 04:05:54.000 026 22484.86 152.07 41472.25 88888.00 2024-01-26 04:05:55.000 026 22484.85 152.13 41472.25 47558.83 2024-01-26 04:05:56.000 026 22484.80 152.16 41472.16 88888.00 2024-01-26 04:05:57.000 026 22484.79 152.17 41472.10 88888.00 2024-01-26 04:05:58.000 026 22484.84 152.18 41472.18 88888.00 2024-01-26 04:05:59.000 026 22484.89 152.18 41472.27 88888.00 2024-01-26 04:06:00.000 026 22484.93 152.19 41472.24 47558.84 2024-01-26 04:06:01.000 026 22484.95 152.22 41472.23 88888.00 2024-01-26 04:06:02.000 026 22484.95 152.22 41472.28 88888.00 2024-01-26 04:06:03.000 026 22484.97 152.20 41472.27 88888.00 2024-01-26 04:06:04.000 026 22485.00 152.19 41472.21 88888.00 2024-01-26 04:06:05.000 026 22485.03 152.16 41472.24 47558.90 2024-01-26 04:06:06.000 026 22485.08 152.13 41472.31 88888.00 2024-01-26 04:06:07.000 026 22485.08 152.10 41472.31 88888.00 2024-01-26 04:06:08.000 026 22485.06 152.10 41472.33 88888.00 2024-01-26 04:06:09.000 026 22485.04 152.15 41472.41 88888.00 2024-01-26 04:06:10.000 026 22484.99 152.17 41472.39 47558.94 2024-01-26 04:06:11.000 026 22484.95 152.13 41472.29 88888.00 2024-01-26 04:06:12.000 026 22485.00 152.10 41472.32 88888.00 2024-01-26 04:06:13.000 026 22485.07 152.13 41472.44 88888.00 2024-01-26 04:06:14.000 026 22485.08 152.22 41472.49 88888.00 2024-01-26 04:06:15.000 026 22485.02 152.26 41472.47 47558.92 2024-01-26 04:06:16.000 026 22484.92 152.20 41472.43 88888.00 2024-01-26 04:06:17.000 026 22484.85 152.15 41472.37 88888.00 2024-01-26 04:06:18.000 026 22484.85 152.13 41472.32 88888.00 2024-01-26 04:06:19.000 026 22484.85 152.11 41472.31 88888.00 2024-01-26 04:06:20.000 026 22484.86 152.07 41472.35 47558.93 2024-01-26 04:06:21.000 026 22484.88 152.07 41472.41 88888.00 2024-01-26 04:06:22.000 026 22484.93 152.09 41472.46 88888.00 2024-01-26 04:06:23.000 026 22485.00 152.13 41472.49 88888.00 2024-01-26 04:06:24.000 026 22485.03 152.18 41472.54 88888.00 2024-01-26 04:06:25.000 026 22485.02 152.16 41472.53 47558.89 2024-01-26 04:06:26.000 026 22485.02 152.10 41472.41 88888.00 2024-01-26 04:06:27.000 026 22485.05 152.11 41472.33 88888.00 2024-01-26 04:06:28.000 026 22485.05 152.14 41472.36 88888.00 2024-01-26 04:06:29.000 026 22485.02 152.11 41472.40 88888.00 2024-01-26 04:06:30.000 026 22485.03 152.11 41472.47 47558.89 2024-01-26 04:06:31.000 026 22485.06 152.16 41472.56 88888.00 2024-01-26 04:06:32.000 026 22485.03 152.18 41472.58 88888.00 2024-01-26 04:06:33.000 026 22484.94 152.14 41472.54 88888.00 2024-01-26 04:06:34.000 026 22484.86 152.08 41472.50 88888.00 2024-01-26 04:06:35.000 026 22484.83 152.00 41472.48 47558.87 2024-01-26 04:06:36.000 026 22484.84 151.96 41472.48 88888.00 2024-01-26 04:06:37.000 026 22484.87 152.01 41472.47 88888.00 2024-01-26 04:06:38.000 026 22484.85 152.06 41472.41 88888.00 2024-01-26 04:06:39.000 026 22484.81 152.04 41472.37 88888.00 2024-01-26 04:06:40.000 026 22484.83 152.01 41472.36 47558.86 2024-01-26 04:06:41.000 026 22484.90 151.99 41472.38 88888.00 2024-01-26 04:06:42.000 026 22484.92 152.01 41472.40 88888.00 2024-01-26 04:06:43.000 026 22484.86 152.02 41472.38 88888.00 2024-01-26 04:06:44.000 026 22484.81 152.03 41472.32 88888.00 2024-01-26 04:06:45.000 026 22484.80 152.06 41472.33 47558.87 2024-01-26 04:06:46.000 026 22484.84 152.08 41472.39 88888.00 2024-01-26 04:06:47.000 026 22484.91 152.05 41472.45 88888.00 2024-01-26 04:06:48.000 026 22484.94 152.04 41472.53 88888.00 2024-01-26 04:06:49.000 026 22484.95 152.06 41472.61 88888.00 2024-01-26 04:06:50.000 026 22485.00 152.08 41472.66 47558.91 2024-01-26 04:06:51.000 026 22485.05 152.07 41472.65 88888.00 2024-01-26 04:06:52.000 026 22485.03 152.04 41472.62 88888.00 2024-01-26 04:06:53.000 026 22484.96 152.03 41472.56 88888.00 2024-01-26 04:06:54.000 026 22484.95 152.06 41472.48 88888.00 2024-01-26 04:06:55.000 026 22485.03 152.09 41472.49 47558.93 2024-01-26 04:06:56.000 026 22485.09 152.12 41472.52 88888.00 2024-01-26 04:06:57.000 026 22485.08 152.13 41472.55 88888.00 2024-01-26 04:06:58.000 026 22485.04 152.17 41472.59 88888.00 2024-01-26 04:06:59.000 026 22484.98 152.19 41472.57 88888.00 2024-01-26 04:07:00.000 026 22484.93 152.15 41472.47 47558.92 2024-01-26 04:07:01.000 026 22484.92 152.11 41472.41 88888.00 2024-01-26 04:07:02.000 026 22484.94 152.10 41472.47 88888.00 2024-01-26 04:07:03.000 026 22484.94 152.13 41472.52 88888.00 2024-01-26 04:07:04.000 026 22484.96 152.14 41472.50 88888.00 2024-01-26 04:07:05.000 026 22484.97 152.12 41472.45 47558.95 2024-01-26 04:07:06.000 026 22484.94 152.06 41472.43 88888.00 2024-01-26 04:07:07.000 026 22484.92 152.03 41472.45 88888.00 2024-01-26 04:07:08.000 026 22484.92 152.02 41472.46 88888.00 2024-01-26 04:07:09.000 026 22484.93 152.02 41472.41 88888.00 2024-01-26 04:07:10.000 026 22484.94 152.06 41472.43 47558.92 2024-01-26 04:07:11.000 026 22484.95 152.10 41472.50 88888.00 2024-01-26 04:07:12.000 026 22484.96 152.09 41472.50 88888.00 2024-01-26 04:07:13.000 026 22485.00 152.06 41472.45 88888.00 2024-01-26 04:07:14.000 026 22485.06 152.06 41472.44 88888.00 2024-01-26 04:07:15.000 026 22485.06 152.09 41472.48 47558.95 2024-01-26 04:07:16.000 026 22485.03 152.10 41472.52 88888.00 2024-01-26 04:07:17.000 026 22484.97 152.07 41472.51 88888.00 2024-01-26 04:07:18.000 026 22484.95 152.05 41472.49 88888.00 2024-01-26 04:07:19.000 026 22484.98 152.02 41472.46 88888.00 2024-01-26 04:07:20.000 026 22485.06 152.00 41472.46 47558.96 2024-01-26 04:07:21.000 026 22485.13 151.98 41472.49 88888.00 2024-01-26 04:07:22.000 026 22485.16 151.94 41472.47 88888.00 2024-01-26 04:07:23.000 026 22485.16 151.91 41472.40 88888.00 2024-01-26 04:07:24.000 026 22485.13 151.90 41472.36 88888.00 2024-01-26 04:07:25.000 026 22485.09 151.89 41472.36 47558.98 2024-01-26 04:07:26.000 026 22485.07 151.84 41472.34 88888.00 2024-01-26 04:07:27.000 026 22485.05 151.83 41472.30 88888.00 2024-01-26 04:07:28.000 026 22485.07 151.88 41472.29 88888.00 2024-01-26 04:07:29.000 026 22485.12 151.95 41472.31 88888.00 2024-01-26 04:07:30.000 026 22485.15 151.97 41472.34 47559.00 2024-01-26 04:07:31.000 026 22485.16 151.95 41472.39 88888.00 2024-01-26 04:07:32.000 026 22485.17 151.95 41472.43 88888.00 2024-01-26 04:07:33.000 026 22485.16 151.96 41472.38 88888.00 2024-01-26 04:07:34.000 026 22485.16 151.94 41472.36 88888.00 2024-01-26 04:07:35.000 026 22485.22 151.93 41472.41 47559.04 2024-01-26 04:07:36.000 026 22485.31 151.95 41472.50 88888.00 2024-01-26 04:07:37.000 026 22485.35 151.99 41472.59 88888.00 2024-01-26 04:07:38.000 026 22485.35 152.06 41472.64 88888.00 2024-01-26 04:07:39.000 026 22485.37 152.11 41472.54 88888.00 2024-01-26 04:07:40.000 026 22485.43 152.11 41472.43 47559.05 2024-01-26 04:07:41.000 026 22485.45 152.11 41472.43 88888.00 2024-01-26 04:07:42.000 026 22485.40 152.11 41472.46 88888.00 2024-01-26 04:07:43.000 026 22485.34 152.09 41472.46 88888.00 2024-01-26 04:07:44.000 026 22485.29 152.07 41472.39 88888.00 2024-01-26 04:07:45.000 026 22485.26 152.09 41472.38 47559.03 2024-01-26 04:07:46.000 026 22485.29 152.10 41472.42 88888.00 2024-01-26 04:07:47.000 026 22485.30 152.08 41472.42 88888.00 2024-01-26 04:07:48.000 026 22485.26 152.06 41472.41 88888.00 2024-01-26 04:07:49.000 026 22485.24 152.09 41472.47 88888.00 2024-01-26 04:07:50.000 026 22485.25 152.07 41472.49 47559.06 2024-01-26 04:07:51.000 026 22485.28 152.03 41472.43 88888.00 2024-01-26 04:07:52.000 026 22485.28 152.04 41472.39 88888.00 2024-01-26 04:07:53.000 026 22485.27 152.07 41472.43 88888.00 2024-01-26 04:07:54.000 026 22485.23 152.08 41472.48 88888.00 2024-01-26 04:07:55.000 026 22485.16 152.08 41472.50 47559.03 2024-01-26 04:07:56.000 026 22485.10 152.07 41472.50 88888.00 2024-01-26 04:07:57.000 026 22485.08 152.04 41472.47 88888.00 2024-01-26 04:07:58.000 026 22485.08 152.00 41472.36 88888.00 2024-01-26 04:07:59.000 026 22485.06 152.00 41472.29 88888.00 2024-01-26 04:08:00.000 026 22485.09 152.06 41472.34 47559.05 2024-01-26 04:08:01.000 026 22485.16 152.09 41472.39 88888.00 2024-01-26 04:08:02.000 026 22485.18 152.12 41472.38 88888.00 2024-01-26 04:08:03.000 026 22485.14 152.15 41472.32 88888.00 2024-01-26 04:08:04.000 026 22485.11 152.13 41472.27 88888.00 2024-01-26 04:08:05.000 026 22485.14 152.10 41472.25 47559.04 2024-01-26 04:08:06.000 026 22485.17 152.09 41472.26 88888.00 2024-01-26 04:08:07.000 026 22485.17 152.10 41472.27 88888.00 2024-01-26 04:08:08.000 026 22485.16 152.13 41472.26 88888.00 2024-01-26 04:08:09.000 026 22485.17 152.12 41472.22 88888.00 2024-01-26 04:08:10.000 026 22485.17 152.06 41472.16 47559.05 2024-01-26 04:08:11.000 026 22485.16 152.06 41472.15 88888.00 2024-01-26 04:08:12.000 026 22485.17 152.09 41472.20 88888.00 2024-01-26 04:08:13.000 026 22485.18 152.13 41472.27 88888.00 2024-01-26 04:08:14.000 026 22485.17 152.13 41472.27 88888.00 2024-01-26 04:08:15.000 026 22485.13 152.11 41472.20 47559.07 2024-01-26 04:08:16.000 026 22485.06 152.12 41472.14 88888.00 2024-01-26 04:08:17.000 026 22485.01 152.13 41472.10 88888.00 2024-01-26 04:08:18.000 026 22485.02 152.10 41472.10 88888.00 2024-01-26 04:08:19.000 026 22485.08 152.14 41472.14 88888.00 2024-01-26 04:08:20.000 026 22485.17 152.25 41472.20 47559.02 2024-01-26 04:08:21.000 026 22485.25 152.28 41472.24 88888.00 2024-01-26 04:08:22.000 026 22485.26 152.23 41472.29 88888.00 2024-01-26 04:08:23.000 026 22485.19 152.25 41472.34 88888.00 2024-01-26 04:08:24.000 026 22485.09 152.30 41472.31 88888.00 2024-01-26 04:08:25.000 026 22485.03 152.26 41472.25 47559.03 2024-01-26 04:08:26.000 026 22485.01 152.20 41472.22 88888.00 2024-01-26 04:08:27.000 026 22485.02 152.16 41472.25 88888.00 2024-01-26 04:08:28.000 026 22485.03 152.15 41472.27 88888.00 2024-01-26 04:08:29.000 026 22485.08 152.16 41472.22 88888.00 2024-01-26 04:08:30.000 026 22485.13 152.19 41472.17 47559.02 2024-01-26 04:08:31.000 026 22485.12 152.19 41472.17 88888.00 2024-01-26 04:08:32.000 026 22485.06 152.17 41472.19 88888.00 2024-01-26 04:08:33.000 026 22485.03 152.14 41472.23 88888.00 2024-01-26 04:08:34.000 026 22485.06 152.12 41472.27 88888.00 2024-01-26 04:08:35.000 026 22485.06 152.15 41472.31 47559.02 2024-01-26 04:08:36.000 026 22485.04 152.18 41472.33 88888.00 2024-01-26 04:08:37.000 026 22485.03 152.12 41472.29 88888.00 2024-01-26 04:08:38.000 026 22485.08 152.04 41472.27 88888.00 2024-01-26 04:08:39.000 026 22485.14 152.06 41472.31 88888.00 2024-01-26 04:08:40.000 026 22485.20 152.13 41472.35 47559.03 2024-01-26 04:08:41.000 026 22485.27 152.16 41472.36 88888.00 2024-01-26 04:08:42.000 026 22485.31 152.10 41472.34 88888.00 2024-01-26 04:08:43.000 026 22485.27 152.06 41472.28 88888.00 2024-01-26 04:08:44.000 026 22485.22 152.08 41472.25 88888.00 2024-01-26 04:08:45.000 026 22485.23 152.09 41472.26 47559.03 2024-01-26 04:08:46.000 026 22485.26 152.10 41472.25 88888.00 2024-01-26 04:08:47.000 026 22485.25 152.12 41472.21 88888.00 2024-01-26 04:08:48.000 026 22485.22 152.10 41472.20 88888.00 2024-01-26 04:08:49.000 026 22485.24 152.06 41472.20 88888.00 2024-01-26 04:08:50.000 026 22485.29 152.07 41472.18 47559.07 2024-01-26 04:08:51.000 026 22485.27 152.06 41472.13 88888.00 2024-01-26 04:08:52.000 026 22485.25 152.06 41472.14 88888.00 2024-01-26 04:08:53.000 026 22485.29 152.10 41472.22 88888.00 2024-01-26 04:08:54.000 026 22485.35 152.15 41472.32 88888.00 2024-01-26 04:08:55.000 026 22485.36 152.17 41472.40 47559.07 2024-01-26 04:08:56.000 026 22485.32 152.14 41472.41 88888.00 2024-01-26 04:08:57.000 026 22485.31 152.12 41472.34 88888.00 2024-01-26 04:08:58.000 026 22485.37 152.15 41472.32 88888.00 2024-01-26 04:08:59.000 026 22485.42 152.19 41472.34 88888.00 2024-01-26 04:09:00.000 026 22485.41 152.18 41472.37 47559.08 2024-01-26 04:09:01.000 026 22485.40 152.15 41472.41 88888.00 2024-01-26 04:09:02.000 026 22485.40 152.12 41472.39 88888.00 2024-01-26 04:09:03.000 026 22485.40 152.12 41472.30 88888.00 2024-01-26 04:09:04.000 026 22485.38 152.13 41472.29 88888.00 2024-01-26 04:09:05.000 026 22485.39 152.14 41472.30 47559.09 2024-01-26 04:09:06.000 026 22485.40 152.15 41472.25 88888.00 2024-01-26 04:09:07.000 026 22485.40 152.14 41472.22 88888.00 2024-01-26 04:09:08.000 026 22485.43 152.14 41472.28 88888.00 2024-01-26 04:09:09.000 026 22485.45 152.17 41472.34 88888.00 2024-01-26 04:09:10.000 026 22485.43 152.17 41472.32 47559.06 2024-01-26 04:09:11.000 026 22485.41 152.19 41472.32 88888.00 2024-01-26 04:09:12.000 026 22485.40 152.25 41472.38 88888.00 2024-01-26 04:09:13.000 026 22485.35 152.26 41472.43 88888.00 2024-01-26 04:09:14.000 026 22485.27 152.24 41472.45 88888.00 2024-01-26 04:09:15.000 026 22485.25 152.21 41472.45 47559.05 2024-01-26 04:09:16.000 026 22485.31 152.22 41472.47 88888.00 2024-01-26 04:09:17.000 026 22485.36 152.26 41472.52 88888.00 2024-01-26 04:09:18.000 026 22485.36 152.26 41472.52 88888.00 2024-01-26 04:09:19.000 026 22485.34 152.25 41472.46 88888.00 2024-01-26 04:09:20.000 026 22485.31 152.23 41472.42 47559.03 2024-01-26 04:09:21.000 026 22485.27 152.19 41472.38 88888.00 2024-01-26 04:09:22.000 026 22485.29 152.17 41472.33 88888.00 2024-01-26 04:09:23.000 026 22485.37 152.18 41472.34 88888.00 2024-01-26 04:09:24.000 026 22485.44 152.19 41472.39 88888.00 2024-01-26 04:09:25.000 026 22485.43 152.18 41472.39 47559.07 2024-01-26 04:09:26.000 026 22485.45 152.19 41472.37 88888.00 2024-01-26 04:09:27.000 026 22485.48 152.21 41472.38 88888.00 2024-01-26 04:09:28.000 026 22485.47 152.23 41472.41 88888.00 2024-01-26 04:09:29.000 026 22485.40 152.22 41472.40 88888.00 2024-01-26 04:09:30.000 026 22485.37 152.17 41472.34 47559.06 2024-01-26 04:09:31.000 026 22485.40 152.18 41472.36 88888.00 2024-01-26 04:09:32.000 026 22485.44 152.20 41472.40 88888.00 2024-01-26 04:09:33.000 026 22485.42 152.17 41472.39 88888.00 2024-01-26 04:09:34.000 026 22485.37 152.15 41472.38 88888.00 2024-01-26 04:09:35.000 026 22485.32 152.19 41472.38 47559.03 2024-01-26 04:09:36.000 026 22485.34 152.23 41472.43 88888.00 2024-01-26 04:09:37.000 026 22485.37 152.24 41472.44 88888.00 2024-01-26 04:09:38.000 026 22485.32 152.23 41472.38 88888.00 2024-01-26 04:09:39.000 026 22485.20 152.24 41472.36 88888.00 2024-01-26 04:09:40.000 026 22485.15 152.23 41472.34 47558.98 2024-01-26 04:09:41.000 026 22485.17 152.21 41472.28 88888.00 2024-01-26 04:09:42.000 026 22485.19 152.18 41472.24 88888.00 2024-01-26 04:09:43.000 026 22485.19 152.18 41472.28 88888.00 2024-01-26 04:09:44.000 026 22485.20 152.22 41472.34 88888.00 2024-01-26 04:09:45.000 026 22485.19 152.25 41472.35 47559.01 2024-01-26 04:09:46.000 026 22485.16 152.23 41472.34 88888.00 2024-01-26 04:09:47.000 026 22485.15 152.21 41472.36 88888.00 2024-01-26 04:09:48.000 026 22485.16 152.23 41472.39 88888.00 2024-01-26 04:09:49.000 026 22485.19 152.24 41472.39 88888.00 2024-01-26 04:09:50.000 026 22485.22 152.19 41472.34 47559.03 2024-01-26 04:09:51.000 026 22485.20 152.17 41472.32 88888.00 2024-01-26 04:09:52.000 026 22485.19 152.18 41472.35 88888.00 2024-01-26 04:09:53.000 026 22485.22 152.21 41472.42 88888.00 2024-01-26 04:09:54.000 026 22485.25 152.25 41472.48 88888.00 2024-01-26 04:09:55.000 026 22485.24 152.27 41472.48 47558.99 2024-01-26 04:09:56.000 026 22485.21 152.29 41472.48 88888.00 2024-01-26 04:09:57.000 026 22485.26 152.31 41472.50 88888.00 2024-01-26 04:09:58.000 026 22485.33 152.32 41472.52 88888.00 2024-01-26 04:09:59.000 026 22485.35 152.35 41472.51 88888.00 2024-01-26 04:10:00.000 026 22485.32 152.36 41472.52 47559.02 2024-01-26 04:10:01.000 026 22485.30 152.36 41472.56 88888.00 2024-01-26 04:10:02.000 026 22485.32 152.37 41472.54 88888.00 2024-01-26 04:10:03.000 026 22485.38 152.36 41472.44 88888.00 2024-01-26 04:10:04.000 026 22485.43 152.40 41472.37 88888.00 2024-01-26 04:10:05.000 026 22485.44 152.44 41472.35 47559.02 2024-01-26 04:10:06.000 026 22485.42 152.42 41472.35 88888.00 2024-01-26 04:10:07.000 026 22485.39 152.39 41472.39 88888.00 2024-01-26 04:10:08.000 026 22485.37 152.36 41472.39 88888.00 2024-01-26 04:10:09.000 026 22485.38 152.35 41472.33 88888.00 2024-01-26 04:10:10.000 026 22485.38 152.37 41472.30 47558.99 2024-01-26 04:10:11.000 026 22485.32 152.41 41472.27 88888.00 2024-01-26 04:10:12.000 026 22485.26 152.38 41472.23 88888.00 2024-01-26 04:10:13.000 026 22485.30 152.35 41472.27 88888.00 2024-01-26 04:10:14.000 026 22485.32 152.37 41472.27 88888.00 2024-01-26 04:10:15.000 026 22485.32 152.44 41472.15 47559.04 2024-01-26 04:10:16.000 026 22485.35 152.49 41472.10 88888.00 2024-01-26 04:10:17.000 026 22485.39 152.49 41472.17 88888.00 2024-01-26 04:10:18.000 026 22485.34 152.49 41472.23 88888.00 2024-01-26 04:10:19.000 026 22485.30 152.54 41472.22 88888.00 2024-01-26 04:10:20.000 026 22485.33 152.56 41472.21 47559.03 2024-01-26 04:10:21.000 026 22485.34 152.53 41472.21 88888.00 2024-01-26 04:10:22.000 026 22485.31 152.51 41472.20 88888.00 2024-01-26 04:10:23.000 026 22485.26 152.50 41472.23 88888.00 2024-01-26 04:10:24.000 026 22485.24 152.50 41472.32 88888.00 2024-01-26 04:10:25.000 026 22485.22 152.49 41472.34 47559.00 2024-01-26 04:10:26.000 026 22485.24 152.49 41472.30 88888.00 2024-01-26 04:10:27.000 026 22485.30 152.52 41472.28 88888.00 2024-01-26 04:10:28.000 026 22485.32 152.51 41472.29 88888.00 2024-01-26 04:10:29.000 026 22485.30 152.47 41472.27 88888.00 2024-01-26 04:10:30.000 026 22485.23 152.45 41472.24 47558.95 2024-01-26 04:10:31.000 026 22485.17 152.44 41472.26 88888.00 2024-01-26 04:10:32.000 026 22485.16 152.47 41472.26 88888.00 2024-01-26 04:10:33.000 026 22485.17 152.51 41472.20 88888.00 2024-01-26 04:10:34.000 026 22485.19 152.55 41472.19 88888.00 2024-01-26 04:10:35.000 026 22485.21 152.58 41472.26 47558.95 2024-01-26 04:10:36.000 026 22485.19 152.58 41472.31 88888.00 2024-01-26 04:10:37.000 026 22485.18 152.55 41472.31 88888.00 2024-01-26 04:10:38.000 026 22485.21 152.56 41472.26 88888.00 2024-01-26 04:10:39.000 026 22485.25 152.57 41472.20 88888.00 2024-01-26 04:10:40.000 026 22485.28 152.53 41472.18 47558.98 2024-01-26 04:10:41.000 026 22485.27 152.49 41472.16 88888.00 2024-01-26 04:10:42.000 026 22485.26 152.50 41472.18 88888.00 2024-01-26 04:10:43.000 026 22485.30 152.55 41472.19 88888.00 2024-01-26 04:10:44.000 026 22485.33 152.56 41472.20 88888.00 2024-01-26 04:10:45.000 026 22485.31 152.54 41472.25 47559.02 2024-01-26 04:10:46.000 026 22485.27 152.55 41472.33 88888.00 2024-01-26 04:10:47.000 026 22485.28 152.54 41472.34 88888.00 2024-01-26 04:10:48.000 026 22485.25 152.51 41472.27 88888.00 2024-01-26 04:10:49.000 026 22485.23 152.49 41472.23 88888.00 2024-01-26 04:10:50.000 026 22485.26 152.49 41472.27 47559.03 2024-01-26 04:10:51.000 026 22485.34 152.49 41472.36 88888.00 2024-01-26 04:10:52.000 026 22485.34 152.49 41472.38 88888.00 2024-01-26 04:10:53.000 026 22485.26 152.46 41472.33 88888.00 2024-01-26 04:10:54.000 026 22485.21 152.46 41472.34 88888.00 2024-01-26 04:10:55.000 026 22485.25 152.51 41472.38 47559.02 2024-01-26 04:10:56.000 026 22485.33 152.52 41472.36 88888.00 2024-01-26 04:10:57.000 026 22485.35 152.49 41472.32 88888.00 2024-01-26 04:10:58.000 026 22485.32 152.46 41472.31 88888.00 2024-01-26 04:10:59.000 026 22485.30 152.46 41472.28 88888.00 2024-01-26 04:11:00.000 026 22485.27 152.51 41472.30 47559.01 2024-01-26 04:11:01.000 026 22485.26 152.56 41472.32 88888.00 2024-01-26 04:11:02.000 026 22485.25 152.57 41472.31 88888.00 2024-01-26 04:11:03.000 026 22485.22 152.54 41472.23 88888.00 2024-01-26 04:11:04.000 026 22485.19 152.47 41472.11 88888.00 2024-01-26 04:11:05.000 026 22485.20 152.41 41472.06 47558.99 2024-01-26 04:11:06.000 026 22485.27 152.42 41472.14 88888.00 2024-01-26 04:11:07.000 026 22485.35 152.50 41472.21 88888.00 2024-01-26 04:11:08.000 026 22485.37 152.60 41472.26 88888.00 2024-01-26 04:11:09.000 026 22485.39 152.66 41472.33 88888.00 2024-01-26 04:11:10.000 026 22485.41 152.68 41472.35 47559.02 2024-01-26 04:11:11.000 026 22485.41 152.65 41472.32 88888.00 2024-01-26 04:11:12.000 026 22485.42 152.61 41472.29 88888.00 2024-01-26 04:11:13.000 026 22485.45 152.64 41472.27 88888.00 2024-01-26 04:11:14.000 026 22485.48 152.68 41472.22 88888.00 2024-01-26 04:11:15.000 026 22485.50 152.66 41472.17 47559.02 2024-01-26 04:11:16.000 026 22485.52 152.62 41472.17 88888.00 2024-01-26 04:11:17.000 026 22485.55 152.59 41472.17 88888.00 2024-01-26 04:11:18.000 026 22485.56 152.59 41472.20 88888.00 2024-01-26 04:11:19.000 026 22485.57 152.65 41472.29 88888.00 2024-01-26 04:11:20.000 026 22485.57 152.69 41472.29 47559.03 2024-01-26 04:11:21.000 026 22485.57 152.67 41472.20 88888.00 2024-01-26 04:11:22.000 026 22485.58 152.67 41472.18 88888.00 2024-01-26 04:11:23.000 026 22485.54 152.70 41472.19 88888.00 2024-01-26 04:11:24.000 026 22485.48 152.70 41472.19 88888.00 2024-01-26 04:11:25.000 026 22485.44 152.67 41472.16 47559.07 2024-01-26 04:11:26.000 026 22485.40 152.66 41472.11 88888.00 2024-01-26 04:11:27.000 026 22485.38 152.68 41472.07 88888.00 2024-01-26 04:11:28.000 026 22485.40 152.71 41472.09 88888.00 2024-01-26 04:11:29.000 026 22485.40 152.70 41472.07 88888.00 2024-01-26 04:11:30.000 026 22485.40 152.68 41472.02 47559.07 2024-01-26 04:11:31.000 026 22485.40 152.69 41471.99 88888.00 2024-01-26 04:11:32.000 026 22485.40 152.71 41472.03 88888.00 2024-01-26 04:11:33.000 026 22485.41 152.73 41472.10 88888.00 2024-01-26 04:11:34.000 026 22485.39 152.74 41472.11 88888.00 2024-01-26 04:11:35.000 026 22485.36 152.74 41472.08 47559.03 2024-01-26 04:11:36.000 026 22485.38 152.74 41472.13 88888.00 2024-01-26 04:11:37.000 026 22485.41 152.75 41472.16 88888.00 2024-01-26 04:11:38.000 026 22485.41 152.78 41472.10 88888.00 2024-01-26 04:11:39.000 026 22485.37 152.77 41472.06 88888.00 2024-01-26 04:11:40.000 026 22485.35 152.72 41472.09 47559.00 2024-01-26 04:11:41.000 026 22485.42 152.71 41472.12 88888.00 2024-01-26 04:11:42.000 026 22485.48 152.75 41472.14 88888.00 2024-01-26 04:11:43.000 026 22485.46 152.77 41472.20 88888.00 2024-01-26 04:11:44.000 026 22485.44 152.79 41472.31 88888.00 2024-01-26 04:11:45.000 026 22485.45 152.81 41472.38 47559.05 2024-01-26 04:11:46.000 026 22485.48 152.82 41472.42 88888.00 2024-01-26 04:11:47.000 026 22485.48 152.79 41472.39 88888.00 2024-01-26 04:11:48.000 026 22485.45 152.71 41472.31 88888.00 2024-01-26 04:11:49.000 026 22485.46 152.67 41472.27 88888.00 2024-01-26 04:11:50.000 026 22485.51 152.70 41472.29 47559.03 2024-01-26 04:11:51.000 026 22485.53 152.74 41472.33 88888.00 2024-01-26 04:11:52.000 026 22485.56 152.77 41472.39 88888.00 2024-01-26 04:11:53.000 026 22485.63 152.79 41472.43 88888.00 2024-01-26 04:11:54.000 026 22485.68 152.75 41472.32 88888.00 2024-01-26 04:11:55.000 026 22485.68 152.75 41472.21 47559.06 2024-01-26 04:11:56.000 026 22485.62 152.78 41472.18 88888.00 2024-01-26 04:11:57.000 026 22485.57 152.77 41472.16 88888.00 2024-01-26 04:11:58.000 026 22485.58 152.76 41472.14 88888.00 2024-01-26 04:11:59.000 026 22485.61 152.75 41472.19 88888.00 2024-01-26 04:12:00.000 026 22485.62 152.72 41472.23 47559.11 2024-01-26 04:12:01.000 026 22485.63 152.69 41472.19 88888.00 2024-01-26 04:12:02.000 026 22485.62 152.66 41472.13 88888.00 2024-01-26 04:12:03.000 026 22485.60 152.65 41472.15 88888.00 2024-01-26 04:12:04.000 026 22485.56 152.64 41472.19 88888.00 2024-01-26 04:12:05.000 026 22485.57 152.62 41472.15 47559.15 2024-01-26 04:12:06.000 026 22485.60 152.58 41472.12 88888.00 2024-01-26 04:12:07.000 026 22485.62 152.60 41472.18 88888.00 2024-01-26 04:12:08.000 026 22485.65 152.62 41472.22 88888.00 2024-01-26 04:12:09.000 026 22485.71 152.61 41472.21 88888.00 2024-01-26 04:12:10.000 026 22485.73 152.59 41472.19 47559.17 2024-01-26 04:12:11.000 026 22485.70 152.59 41472.19 88888.00 2024-01-26 04:12:12.000 026 22485.65 152.61 41472.21 88888.00 2024-01-26 04:12:13.000 026 22485.64 152.64 41472.26 88888.00 2024-01-26 04:12:14.000 026 22485.69 152.67 41472.32 88888.00 2024-01-26 04:12:15.000 026 22485.72 152.68 41472.35 47559.16 2024-01-26 04:12:16.000 026 22485.68 152.67 41472.35 88888.00 2024-01-26 04:12:17.000 026 22485.62 152.69 41472.33 88888.00 2024-01-26 04:12:18.000 026 22485.61 152.69 41472.31 88888.00 2024-01-26 04:12:19.000 026 22485.62 152.66 41472.27 88888.00 2024-01-26 04:12:20.000 026 22485.63 152.62 41472.21 47559.16 2024-01-26 04:12:21.000 026 22485.69 152.61 41472.18 88888.00 2024-01-26 04:12:22.000 026 22485.74 152.63 41472.23 88888.00 2024-01-26 04:12:23.000 026 22485.76 152.67 41472.31 88888.00 2024-01-26 04:12:24.000 026 22485.75 152.69 41472.31 88888.00 2024-01-26 04:12:25.000 026 22485.73 152.71 41472.27 47559.15 2024-01-26 04:12:26.000 026 22485.74 152.74 41472.23 88888.00 2024-01-26 04:12:27.000 026 22485.78 152.75 41472.21 88888.00 2024-01-26 04:12:28.000 026 22485.84 152.76 41472.23 88888.00 2024-01-26 04:12:29.000 026 22485.85 152.77 41472.19 88888.00 2024-01-26 04:12:30.000 026 22485.83 152.72 41472.10 47559.21 2024-01-26 04:12:31.000 026 22485.84 152.68 41472.09 88888.00 2024-01-26 04:12:32.000 026 22485.86 152.73 41472.19 88888.00 2024-01-26 04:12:33.000 026 22485.87 152.79 41472.27 88888.00 2024-01-26 04:12:34.000 026 22485.87 152.80 41472.30 88888.00 2024-01-26 04:12:35.000 026 22485.88 152.81 41472.30 47559.24 2024-01-26 04:12:36.000 026 22485.90 152.82 41472.30 88888.00 2024-01-26 04:12:37.000 026 22485.90 152.82 41472.33 88888.00 2024-01-26 04:12:38.000 026 22485.85 152.80 41472.29 88888.00 2024-01-26 04:12:39.000 026 22485.80 152.79 41472.18 88888.00 2024-01-26 04:12:40.000 026 22485.79 152.81 41472.15 47559.20 2024-01-26 04:12:41.000 026 22485.76 152.83 41472.18 88888.00 2024-01-26 04:12:42.000 026 22485.74 152.84 41472.19 88888.00 2024-01-26 04:12:43.000 026 22485.78 152.87 41472.17 88888.00 2024-01-26 04:12:44.000 026 22485.79 152.87 41472.07 88888.00 2024-01-26 04:12:45.000 026 22485.73 152.85 41472.01 47559.17 2024-01-26 04:12:46.000 026 22485.67 152.82 41472.06 88888.00 2024-01-26 04:12:47.000 026 22485.65 152.80 41472.06 88888.00 2024-01-26 04:12:48.000 026 22485.65 152.82 41471.98 88888.00 2024-01-26 04:12:49.000 026 22485.64 152.86 41471.91 88888.00 2024-01-26 04:12:50.000 026 22485.65 152.91 41471.93 47559.13 2024-01-26 04:12:51.000 026 22485.66 152.91 41471.99 88888.00 2024-01-26 04:12:52.000 026 22485.66 152.84 41472.00 88888.00 2024-01-26 04:12:53.000 026 22485.67 152.77 41471.98 88888.00 2024-01-26 04:12:54.000 026 22485.68 152.78 41471.98 88888.00 2024-01-26 04:12:55.000 026 22485.68 152.86 41472.01 47559.09 2024-01-26 04:12:56.000 026 22485.67 152.91 41472.05 88888.00 2024-01-26 04:12:57.000 026 22485.66 152.91 41472.09 88888.00 2024-01-26 04:12:58.000 026 22485.66 152.88 41472.14 88888.00 2024-01-26 04:12:59.000 026 22485.67 152.88 41472.16 88888.00 2024-01-26 04:13:00.000 026 22485.68 152.89 41472.18 47559.12 2024-01-26 04:13:01.000 026 22485.71 152.91 41472.21 88888.00 2024-01-26 04:13:02.000 026 22485.70 152.90 41472.19 88888.00 2024-01-26 04:13:03.000 026 22485.65 152.89 41472.16 88888.00 2024-01-26 04:13:04.000 026 22485.66 152.96 41472.18 88888.00 2024-01-26 04:13:05.000 026 22485.71 153.05 41472.22 47559.12 2024-01-26 04:13:06.000 026 22485.73 153.09 41472.21 88888.00 2024-01-26 04:13:07.000 026 22485.68 153.04 41472.14 88888.00 2024-01-26 04:13:08.000 026 22485.64 152.95 41472.06 88888.00 2024-01-26 04:13:09.000 026 22485.64 152.93 41472.02 88888.00 2024-01-26 04:13:10.000 026 22485.62 153.00 41472.06 47559.15 2024-01-26 04:13:11.000 026 22485.56 153.01 41472.12 88888.00 2024-01-26 04:13:12.000 026 22485.54 152.97 41472.16 88888.00 2024-01-26 04:13:13.000 026 22485.56 152.97 41472.19 88888.00 2024-01-26 04:13:14.000 026 22485.61 153.01 41472.23 88888.00 2024-01-26 04:13:15.000 026 22485.67 153.01 41472.26 47559.12 2024-01-26 04:13:16.000 026 22485.67 152.94 41472.22 88888.00 2024-01-26 04:13:17.000 026 22485.65 152.88 41472.15 88888.00 2024-01-26 04:13:18.000 026 22485.63 152.89 41472.09 88888.00 2024-01-26 04:13:19.000 026 22485.60 152.92 41472.07 88888.00 2024-01-26 04:13:20.000 026 22485.60 152.97 41472.14 47559.12 2024-01-26 04:13:21.000 026 22485.68 153.03 41472.27 88888.00 2024-01-26 04:13:22.000 026 22485.76 153.07 41472.36 88888.00 2024-01-26 04:13:23.000 026 22485.76 153.08 41472.34 88888.00 2024-01-26 04:13:24.000 026 22485.72 153.05 41472.24 88888.00 2024-01-26 04:13:25.000 026 22485.66 152.99 41472.16 47559.09 2024-01-26 04:13:26.000 026 22485.63 152.96 41472.16 88888.00 2024-01-26 04:13:27.000 026 22485.63 152.98 41472.19 88888.00 2024-01-26 04:13:28.000 026 22485.64 153.01 41472.19 88888.00 2024-01-26 04:13:29.000 026 22485.67 153.06 41472.21 88888.00 2024-01-26 04:13:30.000 026 22485.71 153.10 41472.23 47559.13 2024-01-26 04:13:31.000 026 22485.70 153.10 41472.16 88888.00 2024-01-26 04:13:32.000 026 22485.67 153.11 41472.11 88888.00 2024-01-26 04:13:33.000 026 22485.66 153.14 41472.12 88888.00 2024-01-26 04:13:34.000 026 22485.65 153.15 41472.11 88888.00 2024-01-26 04:13:35.000 026 22485.65 153.14 41472.12 47559.15 2024-01-26 04:13:36.000 026 22485.70 153.15 41472.18 88888.00 2024-01-26 04:13:37.000 026 22485.73 153.19 41472.24 88888.00 2024-01-26 04:13:38.000 026 22485.70 153.23 41472.27 88888.00 2024-01-26 04:13:39.000 026 22485.66 153.19 41472.17 88888.00 2024-01-26 04:13:40.000 026 22485.68 153.16 41472.11 47559.16 2024-01-26 04:13:41.000 026 22485.73 153.16 41472.15 88888.00 2024-01-26 04:13:42.000 026 22485.71 153.12 41472.16 88888.00 2024-01-26 04:13:43.000 026 22485.65 153.08 41472.09 88888.00 2024-01-26 04:13:44.000 026 22485.60 153.12 41472.02 88888.00 2024-01-26 04:13:45.000 026 22485.59 153.15 41471.98 47559.13 2024-01-26 04:13:46.000 026 22485.62 153.14 41471.97 88888.00 2024-01-26 04:13:47.000 026 22485.62 153.14 41472.01 88888.00 2024-01-26 04:13:48.000 026 22485.57 153.17 41472.07 88888.00 2024-01-26 04:13:49.000 026 22485.51 153.21 41472.07 88888.00 2024-01-26 04:13:50.000 026 22485.49 153.24 41471.97 47559.08 2024-01-26 04:13:51.000 026 22485.50 153.25 41471.96 88888.00 2024-01-26 04:13:52.000 026 22485.57 153.24 41472.09 88888.00 2024-01-26 04:13:53.000 026 22485.65 153.26 41472.15 88888.00 2024-01-26 04:13:54.000 026 22485.68 153.30 41472.12 88888.00 2024-01-26 04:13:55.000 026 22485.65 153.34 41472.14 47559.06 2024-01-26 04:13:56.000 026 22485.59 153.33 41472.18 88888.00 2024-01-26 04:13:57.000 026 22485.57 153.31 41472.15 88888.00 2024-01-26 04:13:58.000 026 22485.56 153.30 41472.10 88888.00 2024-01-26 04:13:59.000 026 22485.56 153.27 41472.07 88888.00 2024-01-26 04:14:00.000 026 22485.62 153.23 41472.07 47559.08 2024-01-26 04:14:01.000 026 22485.69 153.20 41472.07 88888.00 2024-01-26 04:14:02.000 026 22485.72 153.21 41472.07 88888.00 2024-01-26 04:14:03.000 026 22485.73 153.26 41472.06 88888.00 2024-01-26 04:14:04.000 026 22485.71 153.27 41472.06 88888.00 2024-01-26 04:14:05.000 026 22485.67 153.22 41472.04 47559.09 2024-01-26 04:14:06.000 026 22485.66 153.21 41471.98 88888.00 2024-01-26 04:14:07.000 026 22485.68 153.27 41471.98 88888.00 2024-01-26 04:14:08.000 026 22485.71 153.34 41472.06 88888.00 2024-01-26 04:14:09.000 026 22485.72 153.36 41472.16 88888.00 2024-01-26 04:14:10.000 026 22485.69 153.32 41472.21 47559.11 2024-01-26 04:14:11.000 026 22485.69 153.29 41472.21 88888.00 2024-01-26 04:14:12.000 026 22485.72 153.31 41472.18 88888.00 2024-01-26 04:14:13.000 026 22485.75 153.37 41472.14 88888.00 2024-01-26 04:14:14.000 026 22485.78 153.43 41472.15 88888.00 2024-01-26 04:14:15.000 026 22485.74 153.40 41472.12 47559.09 2024-01-26 04:14:16.000 026 22485.63 153.29 41472.02 88888.00 2024-01-26 04:14:17.000 026 22485.54 153.23 41471.94 88888.00 2024-01-26 04:14:18.000 026 22485.53 153.27 41471.93 88888.00 2024-01-26 04:14:19.000 026 22485.59 153.33 41472.01 88888.00 2024-01-26 04:14:20.000 026 22485.62 153.39 41472.08 47559.06 2024-01-26 04:14:21.000 026 22485.60 153.41 41472.03 88888.00 2024-01-26 04:14:22.000 026 22485.57 153.39 41471.97 88888.00 2024-01-26 04:14:23.000 026 22485.56 153.37 41471.99 88888.00 2024-01-26 04:14:24.000 026 22485.56 153.39 41472.00 88888.00 2024-01-26 04:14:25.000 026 22485.54 153.42 41472.00 47559.04 2024-01-26 04:14:26.000 026 22485.52 153.41 41472.00 88888.00 2024-01-26 04:14:27.000 026 22485.51 153.38 41472.02 88888.00 2024-01-26 04:14:28.000 026 22485.51 153.38 41472.05 88888.00 2024-01-26 04:14:29.000 026 22485.50 153.39 41472.09 88888.00 2024-01-26 04:14:30.000 026 22485.53 153.42 41472.11 47559.06 2024-01-26 04:14:31.000 026 22485.58 153.44 41472.10 88888.00 2024-01-26 04:14:32.000 026 22485.63 153.47 41472.09 88888.00 2024-01-26 04:14:33.000 026 22485.67 153.48 41472.11 88888.00 2024-01-26 04:14:34.000 026 22485.69 153.47 41472.06 88888.00 2024-01-26 04:14:35.000 026 22485.71 153.47 41472.02 47559.09 2024-01-26 04:14:36.000 026 22485.73 153.49 41472.10 88888.00 2024-01-26 04:14:37.000 026 22485.73 153.46 41472.14 88888.00 2024-01-26 04:14:38.000 026 22485.74 153.39 41472.09 88888.00 2024-01-26 04:14:39.000 026 22485.75 153.37 41472.04 88888.00 2024-01-26 04:14:40.000 026 22485.68 153.37 41472.01 47559.07 2024-01-26 04:14:41.000 026 22485.56 153.36 41471.96 88888.00 2024-01-26 04:14:42.000 026 22485.49 153.37 41471.94 88888.00 2024-01-26 04:14:43.000 026 22485.51 153.44 41471.98 88888.00 2024-01-26 04:14:44.000 026 22485.59 153.51 41472.11 88888.00 2024-01-26 04:14:45.000 026 22485.66 153.56 41472.21 47559.06 2024-01-26 04:14:46.000 026 22485.66 153.58 41472.21 88888.00 2024-01-26 04:14:47.000 026 22485.61 153.54 41472.17 88888.00 2024-01-26 04:14:48.000 026 22485.58 153.53 41472.18 88888.00 2024-01-26 04:14:49.000 026 22485.59 153.56 41472.21 88888.00 2024-01-26 04:14:50.000 026 22485.58 153.54 41472.21 47559.01 2024-01-26 04:14:51.000 026 22485.58 153.46 41472.18 88888.00 2024-01-26 04:14:52.000 026 22485.62 153.44 41472.19 88888.00 2024-01-26 04:14:53.000 026 22485.65 153.49 41472.22 88888.00 2024-01-26 04:14:54.000 026 22485.63 153.52 41472.19 88888.00 2024-01-26 04:14:55.000 026 22485.60 153.56 41472.16 47559.01 2024-01-26 04:14:56.000 026 22485.57 153.59 41472.14 88888.00 2024-01-26 04:14:57.000 026 22485.56 153.60 41472.07 88888.00 2024-01-26 04:14:58.000 026 22485.57 153.62 41472.04 88888.00 2024-01-26 04:14:59.000 026 22485.60 153.62 41472.07 88888.00 2024-01-26 04:15:00.000 026 22485.62 153.62 41472.11 47558.99 2024-01-26 04:15:01.000 026 22485.62 153.65 41472.10 88888.00 2024-01-26 04:15:02.000 026 22485.62 153.67 41472.02 88888.00 2024-01-26 04:15:03.000 026 22485.67 153.66 41471.97 88888.00 2024-01-26 04:15:04.000 026 22485.77 153.65 41472.02 88888.00 2024-01-26 04:15:05.000 026 22485.81 153.66 41472.05 47559.06 2024-01-26 04:15:06.000 026 22485.77 153.63 41472.00 88888.00 2024-01-26 04:15:07.000 026 22485.74 153.57 41471.97 88888.00 2024-01-26 04:15:08.000 026 22485.73 153.55 41472.01 88888.00 2024-01-26 04:15:09.000 026 22485.72 153.57 41472.08 88888.00 2024-01-26 04:15:10.000 026 22485.67 153.53 41472.10 47559.10 2024-01-26 04:15:11.000 026 22485.65 153.49 41472.08 88888.00 2024-01-26 04:15:12.000 026 22485.71 153.50 41472.12 88888.00 2024-01-26 04:15:13.000 026 22485.77 153.48 41472.11 88888.00 2024-01-26 04:15:14.000 026 22485.76 153.43 41471.99 88888.00 2024-01-26 04:15:15.000 026 22485.73 153.44 41471.94 47559.03 2024-01-26 04:15:16.000 026 22485.70 153.42 41472.00 88888.00 2024-01-26 04:15:17.000 026 22485.68 153.37 41472.09 88888.00 2024-01-26 04:15:18.000 026 22485.65 153.39 41472.16 88888.00 2024-01-26 04:15:19.000 026 22485.62 153.46 41472.19 88888.00 2024-01-26 04:15:20.000 026 22485.62 153.48 41472.19 47559.03 2024-01-26 04:15:21.000 026 22485.63 153.48 41472.19 88888.00 2024-01-26 04:15:22.000 026 22485.62 153.50 41472.20 88888.00 2024-01-26 04:15:23.000 026 22485.61 153.50 41472.25 88888.00 2024-01-26 04:15:24.000 026 22485.65 153.47 41472.30 88888.00 2024-01-26 04:15:25.000 026 22485.70 153.44 41472.27 47559.00 2024-01-26 04:15:26.000 026 22485.71 153.40 41472.20 88888.00 2024-01-26 04:15:27.000 026 22485.67 153.39 41472.14 88888.00 2024-01-26 04:15:28.000 026 22485.65 153.42 41472.11 88888.00 2024-01-26 04:15:29.000 026 22485.68 153.46 41472.12 88888.00 2024-01-26 04:15:30.000 026 22485.74 153.47 41472.14 47559.00 2024-01-26 04:15:31.000 026 22485.72 153.48 41472.16 88888.00 2024-01-26 04:15:32.000 026 22485.67 153.49 41472.21 88888.00 2024-01-26 04:15:33.000 026 22485.67 153.45 41472.21 88888.00 2024-01-26 04:15:34.000 026 22485.72 153.41 41472.19 88888.00 2024-01-26 04:15:35.000 026 22485.74 153.40 41472.16 47559.03 2024-01-26 04:15:36.000 026 22485.72 153.38 41472.11 88888.00 2024-01-26 04:15:37.000 026 22485.69 153.34 41472.07 88888.00 2024-01-26 04:15:38.000 026 22485.70 153.31 41472.10 88888.00 2024-01-26 04:15:39.000 026 22485.72 153.33 41472.14 88888.00 2024-01-26 04:15:40.000 026 22485.74 153.38 41472.16 47559.06 2024-01-26 04:15:41.000 026 22485.72 153.41 41472.18 88888.00 2024-01-26 04:15:42.000 026 22485.70 153.40 41472.23 88888.00 2024-01-26 04:15:43.000 026 22485.70 153.37 41472.18 88888.00 2024-01-26 04:15:44.000 026 22485.71 153.33 41472.06 88888.00 2024-01-26 04:15:45.000 026 22485.73 153.31 41472.06 47559.05 2024-01-26 04:15:46.000 026 22485.74 153.32 41472.13 88888.00 2024-01-26 04:15:47.000 026 22485.71 153.31 41472.12 88888.00 2024-01-26 04:15:48.000 026 22485.67 153.29 41472.06 88888.00 2024-01-26 04:15:49.000 026 22485.69 153.28 41472.02 88888.00 2024-01-26 04:15:50.000 026 22485.71 153.22 41471.99 47559.02 2024-01-26 04:15:51.000 026 22485.68 153.19 41471.98 88888.00 2024-01-26 04:15:52.000 026 22485.65 153.24 41472.05 88888.00 2024-01-26 04:15:53.000 026 22485.65 153.30 41472.06 88888.00 2024-01-26 04:15:54.000 026 22485.66 153.28 41471.94 88888.00 2024-01-26 04:15:55.000 026 22485.67 153.24 41471.86 47559.03 2024-01-26 04:15:56.000 026 22485.67 153.26 41471.94 88888.00 2024-01-26 04:15:57.000 026 22485.66 153.29 41472.02 88888.00 2024-01-26 04:15:58.000 026 22485.69 153.26 41472.06 88888.00 2024-01-26 04:15:59.000 026 22485.75 153.23 41472.07 88888.00 2024-01-26 04:16:00.000 026 22485.75 153.28 41472.02 47559.04 2024-01-26 04:16:01.000 026 22485.71 153.34 41472.03 88888.00 2024-01-26 04:16:02.000 026 22485.72 153.32 41472.12 88888.00 2024-01-26 04:16:03.000 026 22485.74 153.27 41472.15 88888.00 2024-01-26 04:16:04.000 026 22485.75 153.23 41472.09 88888.00 2024-01-26 04:16:05.000 026 22485.76 153.21 41472.04 47559.06 2024-01-26 04:16:06.000 026 22485.80 153.22 41472.05 88888.00 2024-01-26 04:16:07.000 026 22485.87 153.27 41472.07 88888.00 2024-01-26 04:16:08.000 026 22485.91 153.29 41472.11 88888.00 2024-01-26 04:16:09.000 026 22485.91 153.26 41472.12 88888.00 2024-01-26 04:16:10.000 026 22485.91 153.25 41472.07 47559.10 2024-01-26 04:16:11.000 026 22485.93 153.26 41472.02 88888.00 2024-01-26 04:16:12.000 026 22485.96 153.25 41472.03 88888.00 2024-01-26 04:16:13.000 026 22485.97 153.21 41472.07 88888.00 2024-01-26 04:16:14.000 026 22485.97 153.19 41472.08 88888.00 2024-01-26 04:16:15.000 026 22485.96 153.21 41472.09 47559.11 2024-01-26 04:16:16.000 026 22485.98 153.24 41472.13 88888.00 2024-01-26 04:16:17.000 026 22486.04 153.26 41472.16 88888.00 2024-01-26 04:16:18.000 026 22486.09 153.28 41472.18 88888.00 2024-01-26 04:16:19.000 026 22486.14 153.28 41472.18 88888.00 2024-01-26 04:16:20.000 026 22486.17 153.22 41472.15 47559.15 2024-01-26 04:16:21.000 026 22486.17 153.16 41472.10 88888.00 2024-01-26 04:16:22.000 026 22486.15 153.20 41472.06 88888.00 2024-01-26 04:16:23.000 026 22486.15 153.25 41472.06 88888.00 2024-01-26 04:16:24.000 026 22486.15 153.23 41472.08 88888.00 2024-01-26 04:16:25.000 026 22486.11 153.15 41472.09 47559.18 2024-01-26 04:16:26.000 026 22486.03 153.09 41472.05 88888.00 2024-01-26 04:16:27.000 026 22485.99 153.06 41471.97 88888.00 2024-01-26 04:16:28.000 026 22486.02 153.05 41471.90 88888.00 2024-01-26 04:16:29.000 026 22486.03 153.03 41471.87 88888.00 2024-01-26 04:16:30.000 026 22486.03 153.03 41471.89 47559.18 2024-01-26 04:16:31.000 026 22486.02 153.04 41471.95 88888.00 2024-01-26 04:16:32.000 026 22486.02 153.04 41471.98 88888.00 2024-01-26 04:16:33.000 026 22486.04 153.06 41471.92 88888.00 2024-01-26 04:16:34.000 026 22486.07 153.13 41471.88 88888.00 2024-01-26 04:16:35.000 026 22486.08 153.19 41471.91 47559.18 2024-01-26 04:16:36.000 026 22486.08 153.16 41471.95 88888.00 2024-01-26 04:16:37.000 026 22486.07 153.12 41471.96 88888.00 2024-01-26 04:16:38.000 026 22486.07 153.12 41471.99 88888.00 2024-01-26 04:16:39.000 026 22486.12 153.13 41472.04 88888.00 2024-01-26 04:16:40.000 026 22486.17 153.07 41472.04 47559.23 2024-01-26 04:16:41.000 026 22486.14 153.00 41472.00 88888.00 2024-01-26 04:16:42.000 026 22486.10 153.00 41471.96 88888.00 2024-01-26 04:16:43.000 026 22486.15 153.08 41472.00 88888.00 2024-01-26 04:16:44.000 026 22486.19 153.15 41472.06 88888.00 2024-01-26 04:16:45.000 026 22486.15 153.11 41472.01 47559.25 2024-01-26 04:16:46.000 026 22486.08 153.04 41471.90 88888.00 2024-01-26 04:16:47.000 026 22486.05 153.01 41471.90 88888.00 2024-01-26 04:16:48.000 026 22486.03 153.00 41471.95 88888.00 2024-01-26 04:16:49.000 026 22486.03 153.01 41472.00 88888.00 2024-01-26 04:16:50.000 026 22486.03 153.04 41472.11 47559.20 2024-01-26 04:16:51.000 026 22486.03 153.03 41472.22 88888.00 2024-01-26 04:16:52.000 026 22486.03 153.00 41472.22 88888.00 2024-01-26 04:16:53.000 026 22486.07 153.02 41472.17 88888.00 2024-01-26 04:16:54.000 026 22486.10 153.04 41472.15 88888.00 2024-01-26 04:16:55.000 026 22486.04 153.03 41472.11 47559.21 2024-01-26 04:16:56.000 026 22485.96 153.01 41472.07 88888.00 2024-01-26 04:16:57.000 026 22485.96 153.01 41472.11 88888.00 2024-01-26 04:16:58.000 026 22485.98 153.03 41472.16 88888.00 2024-01-26 04:16:59.000 026 22485.94 153.05 41472.16 88888.00 2024-01-26 04:17:00.000 026 22485.91 153.07 41472.11 47559.18 2024-01-26 04:17:01.000 026 22485.91 153.00 41472.06 88888.00 2024-01-26 04:17:02.000 026 22485.93 152.89 41472.02 88888.00 2024-01-26 04:17:03.000 026 22485.99 152.88 41472.02 88888.00 2024-01-26 04:17:04.000 026 22486.07 152.96 41472.07 88888.00 2024-01-26 04:17:05.000 026 22486.10 153.01 41472.15 47559.19 2024-01-26 04:17:06.000 026 22486.06 153.00 41472.19 88888.00 2024-01-26 04:17:07.000 026 22486.01 152.96 41472.22 88888.00 2024-01-26 04:17:08.000 026 22485.98 152.91 41472.22 88888.00 2024-01-26 04:17:09.000 026 22485.96 152.89 41472.16 88888.00 2024-01-26 04:17:10.000 026 22485.99 152.87 41472.12 47559.15 2024-01-26 04:17:11.000 026 22486.07 152.87 41472.19 88888.00 2024-01-26 04:17:12.000 026 22486.06 152.85 41472.23 88888.00 2024-01-26 04:17:13.000 026 22485.97 152.84 41472.18 88888.00 2024-01-26 04:17:14.000 026 22485.94 152.86 41472.14 88888.00 2024-01-26 04:17:15.000 026 22486.02 152.87 41472.14 47559.18 2024-01-26 04:17:16.000 026 22486.08 152.85 41472.14 88888.00 2024-01-26 04:17:17.000 026 22486.06 152.82 41472.11 88888.00 2024-01-26 04:17:18.000 026 22486.00 152.78 41472.07 88888.00 2024-01-26 04:17:19.000 026 22485.98 152.79 41472.07 88888.00 2024-01-26 04:17:20.000 026 22485.97 152.83 41472.05 47559.18 2024-01-26 04:17:21.000 026 22485.97 152.85 41471.98 88888.00 2024-01-26 04:17:22.000 026 22485.99 152.86 41471.99 88888.00 2024-01-26 04:17:23.000 026 22486.02 152.89 41472.02 88888.00 2024-01-26 04:17:24.000 026 22486.00 152.89 41472.02 88888.00 2024-01-26 04:17:25.000 026 22486.00 152.89 41472.04 47559.17 2024-01-26 04:17:26.000 026 22486.00 152.91 41472.10 88888.00 2024-01-26 04:17:27.000 026 22485.98 152.94 41472.12 88888.00 2024-01-26 04:17:28.000 026 22485.95 152.94 41472.10 88888.00 2024-01-26 04:17:29.000 026 22485.95 152.94 41472.06 88888.00 2024-01-26 04:17:30.000 026 22485.97 152.98 41472.04 47559.21 2024-01-26 04:17:31.000 026 22485.97 153.02 41472.05 88888.00 2024-01-26 04:17:32.000 026 22485.94 153.03 41472.01 88888.00 2024-01-26 04:17:33.000 026 22485.92 153.02 41471.92 88888.00 2024-01-26 04:17:34.000 026 22485.93 152.98 41471.89 88888.00 2024-01-26 04:17:35.000 026 22485.94 152.97 41471.95 47559.20 2024-01-26 04:17:36.000 026 22485.96 152.97 41472.00 88888.00 2024-01-26 04:17:37.000 026 22485.98 152.91 41472.00 88888.00 2024-01-26 04:17:38.000 026 22486.01 152.86 41471.99 88888.00 2024-01-26 04:17:39.000 026 22486.03 152.87 41471.99 88888.00 2024-01-26 04:17:40.000 026 22486.00 152.87 41471.98 47559.18 2024-01-26 04:17:41.000 026 22485.94 152.85 41471.99 88888.00 2024-01-26 04:17:42.000 026 22485.93 152.87 41472.08 88888.00 2024-01-26 04:17:43.000 026 22485.93 152.90 41472.14 88888.00 2024-01-26 04:17:44.000 026 22485.93 152.91 41472.08 88888.00 2024-01-26 04:17:45.000 026 22485.92 152.89 41472.04 47559.20 2024-01-26 04:17:46.000 026 22485.90 152.85 41472.05 88888.00 2024-01-26 04:17:47.000 026 22485.92 152.85 41472.06 88888.00 2024-01-26 04:17:48.000 026 22485.97 152.87 41472.09 88888.00 2024-01-26 04:17:49.000 026 22486.00 152.88 41472.15 88888.00 2024-01-26 04:17:50.000 026 22486.02 152.87 41472.19 47559.14 2024-01-26 04:17:51.000 026 22486.00 152.79 41472.13 88888.00 2024-01-26 04:17:52.000 026 22485.96 152.73 41472.04 88888.00 2024-01-26 04:17:53.000 026 22485.96 152.76 41472.04 88888.00 2024-01-26 04:17:54.000 026 22485.99 152.82 41472.08 88888.00 2024-01-26 04:17:55.000 026 22485.99 152.84 41472.09 47559.15 2024-01-26 04:17:56.000 026 22485.98 152.83 41472.09 88888.00 2024-01-26 04:17:57.000 026 22485.98 152.83 41472.12 88888.00 2024-01-26 04:17:58.000 026 22485.96 152.85 41472.16 88888.00 2024-01-26 04:17:59.000 026 22485.96 152.88 41472.17 88888.00 2024-01-26 04:18:00.000 026 22485.97 152.88 41472.17 47559.10 2024-01-26 04:18:01.000 026 22485.97 152.88 41472.14 88888.00 2024-01-26 04:18:02.000 026 22485.96 152.93 41472.11 88888.00 2024-01-26 04:18:03.000 026 22485.95 153.00 41472.14 88888.00 2024-01-26 04:18:04.000 026 22485.93 153.03 41472.23 88888.00 2024-01-26 04:18:05.000 026 22485.89 153.03 41472.25 47559.12 2024-01-26 04:18:06.000 026 22485.84 152.99 41472.17 88888.00 2024-01-26 04:18:07.000 026 22485.82 152.97 41472.05 88888.00 2024-01-26 04:18:08.000 026 22485.83 152.99 41471.94 88888.00 2024-01-26 04:18:09.000 026 22485.86 153.03 41471.91 88888.00 2024-01-26 04:18:10.000 026 22485.89 153.01 41471.94 47559.10 2024-01-26 04:18:11.000 026 22485.90 152.95 41471.93 88888.00 2024-01-26 04:18:12.000 026 22485.91 152.96 41471.97 88888.00 2024-01-26 04:18:13.000 026 22485.94 153.01 41472.07 88888.00 2024-01-26 04:18:14.000 026 22485.98 153.04 41472.12 88888.00 2024-01-26 04:18:15.000 026 22486.00 153.04 41472.12 47559.13 2024-01-26 04:18:16.000 026 22485.95 153.04 41472.07 88888.00 2024-01-26 04:18:17.000 026 22485.89 153.03 41472.04 88888.00 2024-01-26 04:18:18.000 026 22485.90 153.04 41472.07 88888.00 2024-01-26 04:18:19.000 026 22485.92 153.05 41472.09 88888.00 2024-01-26 04:18:20.000 026 22485.92 153.04 41472.11 47559.13 2024-01-26 04:18:21.000 026 22485.94 153.05 41472.14 88888.00 2024-01-26 04:18:22.000 026 22485.95 153.06 41472.18 88888.00 2024-01-26 04:18:23.000 026 22485.94 153.03 41472.16 88888.00 2024-01-26 04:18:24.000 026 22485.91 152.96 41472.15 88888.00 2024-01-26 04:18:25.000 026 22485.87 152.91 41472.19 47559.10 2024-01-26 04:18:26.000 026 22485.85 152.93 41472.19 88888.00 2024-01-26 04:18:27.000 026 22485.84 152.98 41472.16 88888.00 2024-01-26 04:18:28.000 026 22485.85 153.02 41472.19 88888.00 2024-01-26 04:18:29.000 026 22485.89 153.02 41472.21 88888.00 2024-01-26 04:18:30.000 026 22485.88 152.99 41472.14 47559.04 2024-01-26 04:18:31.000 026 22485.82 152.94 41472.04 88888.00 2024-01-26 04:18:32.000 026 22485.78 152.92 41472.04 88888.00 2024-01-26 04:18:33.000 026 22485.75 152.95 41472.09 88888.00 2024-01-26 04:18:34.000 026 22485.70 152.97 41472.05 88888.00 2024-01-26 04:18:35.000 026 22485.67 152.95 41471.98 47558.99 2024-01-26 04:18:36.000 026 22485.70 152.94 41471.97 88888.00 2024-01-26 04:18:37.000 026 22485.74 152.97 41472.00 88888.00 2024-01-26 04:18:38.000 026 22485.74 153.04 41472.02 88888.00 2024-01-26 04:18:39.000 026 22485.72 153.06 41472.06 88888.00 2024-01-26 04:18:40.000 026 22485.71 153.03 41472.04 47558.98 2024-01-26 04:18:41.000 026 22485.68 152.99 41471.98 88888.00 2024-01-26 04:18:42.000 026 22485.65 153.02 41471.97 88888.00 2024-01-26 04:18:43.000 026 22485.65 153.07 41472.00 88888.00 2024-01-26 04:18:44.000 026 22485.66 153.07 41472.01 88888.00 2024-01-26 04:18:45.000 026 22485.68 153.06 41472.02 47559.00 2024-01-26 04:18:46.000 026 22485.68 153.04 41472.01 88888.00 2024-01-26 04:18:47.000 026 22485.69 153.06 41472.00 88888.00 2024-01-26 04:18:48.000 026 22485.75 153.12 41472.02 88888.00 2024-01-26 04:18:49.000 026 22485.80 153.18 41472.02 88888.00 2024-01-26 04:18:50.000 026 22485.77 153.16 41471.95 47559.00 2024-01-26 04:18:51.000 026 22485.71 153.05 41471.88 88888.00 2024-01-26 04:18:52.000 026 22485.69 152.98 41471.88 88888.00 2024-01-26 04:18:53.000 026 22485.72 153.01 41471.91 88888.00 2024-01-26 04:18:54.000 026 22485.76 153.06 41471.96 88888.00 2024-01-26 04:18:55.000 026 22485.78 153.08 41472.00 47558.99 2024-01-26 04:18:56.000 026 22485.79 153.08 41472.02 88888.00 2024-01-26 04:18:57.000 026 22485.84 153.06 41471.97 88888.00 2024-01-26 04:18:58.000 026 22485.87 153.03 41471.89 88888.00 2024-01-26 04:18:59.000 026 22485.87 153.09 41471.92 88888.00 2024-01-26 04:19:00.000 026 22485.88 153.14 41472.07 47558.98 2024-01-26 04:19:01.000 026 22485.87 153.13 41472.19 88888.00 2024-01-26 04:19:02.000 026 22485.83 153.13 41472.20 88888.00 2024-01-26 04:19:03.000 026 22485.77 153.12 41472.15 88888.00 2024-01-26 04:19:04.000 026 22485.75 153.08 41472.10 88888.00 2024-01-26 04:19:05.000 026 22485.74 153.05 41472.12 47558.98 2024-01-26 04:19:06.000 026 22485.71 153.04 41472.16 88888.00 2024-01-26 04:19:07.000 026 22485.68 153.03 41472.13 88888.00 2024-01-26 04:19:08.000 026 22485.69 153.04 41472.07 88888.00 2024-01-26 04:19:09.000 026 22485.73 153.08 41472.07 88888.00 2024-01-26 04:19:10.000 026 22485.74 153.10 41472.12 47558.96 2024-01-26 04:19:11.000 026 22485.72 153.06 41472.11 88888.00 2024-01-26 04:19:12.000 026 22485.69 153.00 41472.06 88888.00 2024-01-26 04:19:13.000 026 22485.69 152.98 41472.04 88888.00 2024-01-26 04:19:14.000 026 22485.68 152.97 41472.09 88888.00 2024-01-26 04:19:15.000 026 22485.65 152.96 41472.11 47558.95 2024-01-26 04:19:16.000 026 22485.64 152.96 41472.06 88888.00 2024-01-26 04:19:17.000 026 22485.65 152.97 41472.07 88888.00 2024-01-26 04:19:18.000 026 22485.68 153.02 41472.21 88888.00 2024-01-26 04:19:19.000 026 22485.69 153.10 41472.28 88888.00 2024-01-26 04:19:20.000 026 22485.67 153.12 41472.17 47558.91 2024-01-26 04:19:21.000 026 22485.62 153.10 41472.07 88888.00 2024-01-26 04:19:22.000 026 22485.58 153.07 41472.11 88888.00 2024-01-26 04:19:23.000 026 22485.58 153.04 41472.14 88888.00 2024-01-26 04:19:24.000 026 22485.60 152.99 41472.12 88888.00 2024-01-26 04:19:25.000 026 22485.64 152.96 41472.12 47558.95 2024-01-26 04:19:26.000 026 22485.69 153.00 41472.13 88888.00 2024-01-26 04:19:27.000 026 22485.72 153.07 41472.11 88888.00 2024-01-26 04:19:28.000 026 22485.68 153.10 41472.06 88888.00 2024-01-26 04:19:29.000 026 22485.61 153.11 41471.99 88888.00 2024-01-26 04:19:30.000 026 22485.58 153.05 41471.89 47558.97 2024-01-26 04:19:31.000 026 22485.59 152.97 41471.85 88888.00 2024-01-26 04:19:32.000 026 22485.65 152.96 41471.93 88888.00 2024-01-26 04:19:33.000 026 22485.68 152.99 41471.99 88888.00 2024-01-26 04:19:34.000 026 22485.67 153.04 41471.98 88888.00 2024-01-26 04:19:35.000 026 22485.67 153.11 41472.01 47558.97 2024-01-26 04:19:36.000 026 22485.68 153.14 41472.01 88888.00 2024-01-26 04:19:37.000 026 22485.68 153.14 41471.96 88888.00 2024-01-26 04:19:38.000 026 22485.70 153.12 41471.93 88888.00 2024-01-26 04:19:39.000 026 22485.74 153.08 41471.95 88888.00 2024-01-26 04:19:40.000 026 22485.77 153.06 41472.00 47558.96 2024-01-26 04:19:41.000 026 22485.74 153.05 41471.98 88888.00 2024-01-26 04:19:42.000 026 22485.70 153.04 41471.90 88888.00 2024-01-26 04:19:43.000 026 22485.72 153.09 41471.90 88888.00 2024-01-26 04:19:44.000 026 22485.77 153.17 41472.02 88888.00 2024-01-26 04:19:45.000 026 22485.78 153.20 41472.11 47558.97 2024-01-26 04:19:46.000 026 22485.73 153.16 41472.05 88888.00 2024-01-26 04:19:47.000 026 22485.68 153.13 41471.95 88888.00 2024-01-26 04:19:48.000 026 22485.69 153.14 41471.96 88888.00 2024-01-26 04:19:49.000 026 22485.75 153.11 41472.01 88888.00 2024-01-26 04:19:50.000 026 22485.82 153.07 41472.01 47558.94 2024-01-26 04:19:51.000 026 22485.87 153.12 41472.00 88888.00 2024-01-26 04:19:52.000 026 22485.87 153.20 41471.97 88888.00 2024-01-26 04:19:53.000 026 22485.84 153.22 41471.90 88888.00 2024-01-26 04:19:54.000 026 22485.85 153.22 41471.89 88888.00 2024-01-26 04:19:55.000 026 22485.90 153.24 41471.96 47558.94 2024-01-26 04:19:56.000 026 22485.90 153.22 41471.98 88888.00 2024-01-26 04:19:57.000 026 22485.89 153.19 41471.94 88888.00 2024-01-26 04:19:58.000 026 22485.90 153.23 41471.94 88888.00 2024-01-26 04:19:59.000 026 22485.90 153.27 41471.97 88888.00 2024-01-26 04:20:00.000 026 22485.91 153.27 41472.02 47558.95 2024-01-26 04:20:01.000 026 22485.89 153.27 41472.06 88888.00 2024-01-26 04:20:02.000 026 22485.83 153.29 41472.05 88888.00 2024-01-26 04:20:03.000 026 22485.80 153.28 41471.94 88888.00 2024-01-26 04:20:04.000 026 22485.78 153.23 41471.79 88888.00 2024-01-26 04:20:05.000 026 22485.72 153.20 41471.75 47558.89 2024-01-26 04:20:06.000 026 22485.66 153.20 41471.81 88888.00 2024-01-26 04:20:07.000 026 22485.68 153.22 41471.89 88888.00 2024-01-26 04:20:08.000 026 22485.74 153.28 41471.99 88888.00 2024-01-26 04:20:09.000 026 22485.71 153.35 41472.04 88888.00 2024-01-26 04:20:10.000 026 22485.62 153.39 41471.99 47558.87 2024-01-26 04:20:11.000 026 22485.57 153.35 41471.89 88888.00 2024-01-26 04:20:12.000 026 22485.53 153.29 41471.82 88888.00 2024-01-26 04:20:13.000 026 22485.51 153.27 41471.82 88888.00 2024-01-26 04:20:14.000 026 22485.52 153.22 41471.82 88888.00 2024-01-26 04:20:15.000 026 22485.52 153.16 41471.78 47558.86 2024-01-26 04:20:16.000 026 22485.52 153.20 41471.83 88888.00 2024-01-26 04:20:17.000 026 22485.49 153.26 41471.94 88888.00 2024-01-26 04:20:18.000 026 22485.50 153.27 41471.99 88888.00 2024-01-26 04:20:19.000 026 22485.57 153.25 41472.02 88888.00 2024-01-26 04:20:20.000 026 22485.62 153.24 41472.02 47558.91 2024-01-26 04:20:21.000 026 22485.61 153.24 41471.95 88888.00 2024-01-26 04:20:22.000 026 22485.63 153.29 41471.93 88888.00 2024-01-26 04:20:23.000 026 22485.66 153.34 41471.99 88888.00 2024-01-26 04:20:24.000 026 22485.66 153.36 41472.05 88888.00 2024-01-26 04:20:25.000 026 22485.62 153.33 41472.05 47558.91 2024-01-26 04:20:26.000 026 22485.58 153.25 41472.01 88888.00 2024-01-26 04:20:27.000 026 22485.56 153.22 41472.00 88888.00 2024-01-26 04:20:28.000 026 22485.59 153.26 41472.05 88888.00 2024-01-26 04:20:29.000 026 22485.61 153.27 41472.09 88888.00 2024-01-26 04:20:30.000 026 22485.64 153.22 41472.06 47558.90 2024-01-26 04:20:31.000 026 22485.66 153.19 41472.00 88888.00 2024-01-26 04:20:32.000 026 22485.67 153.21 41471.97 88888.00 2024-01-26 04:20:33.000 026 22485.64 153.24 41471.98 88888.00 2024-01-26 04:20:34.000 026 22485.58 153.26 41472.00 88888.00 2024-01-26 04:20:35.000 026 22485.56 153.26 41471.98 47558.83 2024-01-26 04:20:36.000 026 22485.60 153.25 41471.94 88888.00 2024-01-26 04:20:37.000 026 22485.63 153.22 41471.91 88888.00 2024-01-26 04:20:38.000 026 22485.60 153.20 41471.90 88888.00 2024-01-26 04:20:39.000 026 22485.60 153.22 41471.93 88888.00 2024-01-26 04:20:40.000 026 22485.61 153.24 41471.96 47558.89 2024-01-26 04:20:41.000 026 22485.63 153.24 41472.00 88888.00 2024-01-26 04:20:42.000 026 22485.65 153.25 41472.02 88888.00 2024-01-26 04:20:43.000 026 22485.66 153.30 41472.06 88888.00 2024-01-26 04:20:44.000 026 22485.67 153.34 41472.07 88888.00 2024-01-26 04:20:45.000 026 22485.66 153.27 41472.01 47558.84 2024-01-26 04:20:46.000 026 22485.62 153.20 41471.99 88888.00 2024-01-26 04:20:47.000 026 22485.58 153.20 41472.03 88888.00 2024-01-26 04:20:48.000 026 22485.51 153.21 41472.04 88888.00 2024-01-26 04:20:49.000 026 22485.48 153.25 41472.06 88888.00 2024-01-26 04:20:50.000 026 22485.51 153.31 41472.11 47558.85 2024-01-26 04:20:51.000 026 22485.55 153.30 41472.08 88888.00 2024-01-26 04:20:52.000 026 22485.56 153.29 41472.03 88888.00 2024-01-26 04:20:53.000 026 22485.54 153.31 41472.06 88888.00 2024-01-26 04:20:54.000 026 22485.52 153.27 41472.09 88888.00 2024-01-26 04:20:55.000 026 22485.52 153.21 41472.05 47558.87 2024-01-26 04:20:56.000 026 22485.51 153.20 41472.00 88888.00 2024-01-26 04:20:57.000 026 22485.48 153.23 41472.02 88888.00 2024-01-26 04:20:58.000 026 22485.48 153.26 41472.07 88888.00 2024-01-26 04:20:59.000 026 22485.50 153.27 41472.05 88888.00 2024-01-26 04:21:00.000 026 22485.51 153.23 41471.99 47558.90 2024-01-26 04:21:01.000 026 22485.54 153.19 41471.94 88888.00 2024-01-26 04:21:02.000 026 22485.59 153.19 41471.90 88888.00 2024-01-26 04:21:03.000 026 22485.59 153.27 41471.95 88888.00 2024-01-26 04:21:04.000 026 22485.55 153.30 41472.01 88888.00 2024-01-26 04:21:05.000 026 22485.56 153.27 41471.99 47558.93 2024-01-26 04:21:06.000 026 22485.64 153.25 41472.01 88888.00 2024-01-26 04:21:07.000 026 22485.73 153.26 41472.07 88888.00 2024-01-26 04:21:08.000 026 22485.81 153.29 41472.06 88888.00 2024-01-26 04:21:09.000 026 22485.83 153.33 41471.99 88888.00 2024-01-26 04:21:10.000 026 22485.80 153.33 41471.98 47558.88 2024-01-26 04:21:11.000 026 22485.75 153.24 41472.02 88888.00 2024-01-26 04:21:12.000 026 22485.72 153.14 41472.06 88888.00 2024-01-26 04:21:13.000 026 22485.69 153.11 41472.05 88888.00 2024-01-26 04:21:14.000 026 22485.68 153.19 41472.06 88888.00 2024-01-26 04:21:15.000 026 22485.69 153.25 41472.09 47558.86 2024-01-26 04:21:16.000 026 22485.70 153.25 41472.13 88888.00 2024-01-26 04:21:17.000 026 22485.65 153.22 41472.14 88888.00 2024-01-26 04:21:18.000 026 22485.57 153.17 41472.06 88888.00 2024-01-26 04:21:19.000 026 22485.51 153.07 41471.89 88888.00 2024-01-26 04:21:20.000 026 22485.45 153.00 41471.76 47558.87 2024-01-26 04:21:21.000 026 22485.40 153.00 41471.77 88888.00 2024-01-26 04:21:22.000 026 22485.40 153.03 41471.87 88888.00 2024-01-26 04:21:23.000 026 22485.43 153.07 41471.93 88888.00 2024-01-26 04:21:24.000 026 22485.44 153.11 41471.93 88888.00 2024-01-26 04:21:25.000 026 22485.44 153.10 41472.03 47558.84 2024-01-26 04:21:26.000 026 22485.44 153.06 41472.13 88888.00 2024-01-26 04:21:27.000 026 22485.40 153.07 41472.07 88888.00 2024-01-26 04:21:28.000 026 22485.32 153.13 41471.95 88888.00 2024-01-26 04:21:29.000 026 22485.29 153.17 41471.88 88888.00 2024-01-26 04:21:30.000 026 22485.32 153.16 41471.90 47558.83 2024-01-26 04:21:31.000 026 22485.36 153.18 41472.00 88888.00 2024-01-26 04:21:32.000 026 22485.37 153.19 41472.09 88888.00 2024-01-26 04:21:33.000 026 22485.38 153.18 41472.09 88888.00 2024-01-26 04:21:34.000 026 22485.40 153.16 41472.04 88888.00 2024-01-26 04:21:35.000 026 22485.35 153.12 41471.97 47558.79 2024-01-26 04:21:36.000 026 22485.28 153.07 41471.90 88888.00 2024-01-26 04:21:37.000 026 22485.24 153.06 41471.86 88888.00 2024-01-26 04:21:38.000 026 22485.28 153.08 41471.86 88888.00 2024-01-26 04:21:39.000 026 22485.39 153.13 41471.93 88888.00 2024-01-26 04:21:40.000 026 22485.46 153.17 41472.03 47558.83 2024-01-26 04:21:41.000 026 22485.49 153.18 41472.04 88888.00 2024-01-26 04:21:42.000 026 22485.50 153.19 41472.02 88888.00 2024-01-26 04:21:43.000 026 22485.51 153.19 41472.02 88888.00 2024-01-26 04:21:44.000 026 22485.53 153.14 41472.02 88888.00 2024-01-26 04:21:45.000 026 22485.56 153.09 41472.00 47558.83 2024-01-26 04:21:46.000 026 22485.57 153.11 41471.98 88888.00 2024-01-26 04:21:47.000 026 22485.56 153.17 41471.96 88888.00 2024-01-26 04:21:48.000 026 22485.53 153.23 41471.93 88888.00 2024-01-26 04:21:49.000 026 22485.45 153.25 41471.88 88888.00 2024-01-26 04:21:50.000 026 22485.37 153.24 41471.78 47558.82 2024-01-26 04:21:51.000 026 22485.35 153.28 41471.71 88888.00 2024-01-26 04:21:52.000 026 22485.41 153.34 41471.74 88888.00 2024-01-26 04:21:53.000 026 22485.47 153.37 41471.83 88888.00 2024-01-26 04:21:54.000 026 22485.47 153.37 41471.89 88888.00 2024-01-26 04:21:55.000 026 22485.47 153.31 41471.87 47558.84 2024-01-26 04:21:56.000 026 22485.48 153.25 41471.87 88888.00 2024-01-26 04:21:57.000 026 22485.44 153.25 41471.94 88888.00 2024-01-26 04:21:58.000 026 22485.40 153.30 41471.98 88888.00 2024-01-26 04:21:59.000 026 22485.42 153.34 41471.96 88888.00 2024-01-26 04:22:00.000 026 22485.48 153.35 41471.94 47558.81 2024-01-26 04:22:01.000 026 22485.45 153.32 41471.89 88888.00 2024-01-26 04:22:02.000 026 22485.38 153.28 41471.81 88888.00 2024-01-26 04:22:03.000 026 22485.38 153.25 41471.79 88888.00 2024-01-26 04:22:04.000 026 22485.42 153.27 41471.92 88888.00 2024-01-26 04:22:05.000 026 22485.43 153.33 41472.06 47558.83 2024-01-26 04:22:06.000 026 22485.43 153.35 41472.07 88888.00 2024-01-26 04:22:07.000 026 22485.44 153.32 41471.97 88888.00 2024-01-26 04:22:08.000 026 22485.39 153.26 41471.88 88888.00 2024-01-26 04:22:09.000 026 22485.32 153.23 41471.86 88888.00 2024-01-26 04:22:10.000 026 22485.31 153.25 41471.84 47558.86 2024-01-26 04:22:11.000 026 22485.36 153.26 41471.82 88888.00 2024-01-26 04:22:12.000 026 22485.45 153.30 41471.90 88888.00 2024-01-26 04:22:13.000 026 22485.51 153.40 41472.05 88888.00 2024-01-26 04:22:14.000 026 22485.50 153.48 41472.12 88888.00 2024-01-26 04:22:15.000 026 22485.46 153.51 41472.14 47558.83 2024-01-26 04:22:16.000 026 22485.43 153.47 41472.15 88888.00 2024-01-26 04:22:17.000 026 22485.41 153.39 41472.09 88888.00 2024-01-26 04:22:18.000 026 22485.42 153.35 41472.02 88888.00 2024-01-26 04:22:19.000 026 22485.42 153.39 41471.98 88888.00 2024-01-26 04:22:20.000 026 22485.39 153.40 41471.98 47558.79 2024-01-26 04:22:21.000 026 22485.34 153.35 41472.02 88888.00 2024-01-26 04:22:22.000 026 22485.34 153.32 41472.08 88888.00 2024-01-26 04:22:23.000 026 22485.40 153.34 41472.14 88888.00 2024-01-26 04:22:24.000 026 22485.47 153.37 41472.16 88888.00 2024-01-26 04:22:25.000 026 22485.49 153.37 41472.17 47558.76 2024-01-26 04:22:26.000 026 22485.44 153.39 41472.15 88888.00 2024-01-26 04:22:27.000 026 22485.35 153.43 41472.12 88888.00 2024-01-26 04:22:28.000 026 22485.32 153.44 41472.10 88888.00 2024-01-26 04:22:29.000 026 22485.36 153.44 41472.14 88888.00 2024-01-26 04:22:30.000 026 22485.36 153.49 41472.24 47558.75 2024-01-26 04:22:31.000 026 22485.31 153.52 41472.23 88888.00 2024-01-26 04:22:32.000 026 22485.27 153.48 41472.09 88888.00 2024-01-26 04:22:33.000 026 22485.25 153.41 41471.98 88888.00 2024-01-26 04:22:34.000 026 22485.23 153.38 41472.03 88888.00 2024-01-26 04:22:35.000 026 22485.23 153.38 41472.06 47558.72 2024-01-26 04:22:36.000 026 22485.23 153.38 41472.00 88888.00 2024-01-26 04:22:37.000 026 22485.25 153.38 41471.99 88888.00 2024-01-26 04:22:38.000 026 22485.23 153.43 41472.05 88888.00 2024-01-26 04:22:39.000 026 22485.19 153.49 41472.12 88888.00 2024-01-26 04:22:40.000 026 22485.21 153.51 41472.14 47558.72 2024-01-26 04:22:41.000 026 22485.25 153.49 41472.11 88888.00 2024-01-26 04:22:42.000 026 22485.22 153.43 41472.00 88888.00 2024-01-26 04:22:43.000 026 22485.18 153.35 41471.88 88888.00 2024-01-26 04:22:44.000 026 22485.16 153.33 41471.85 88888.00 2024-01-26 04:22:45.000 026 22485.18 153.37 41471.95 47558.75 2024-01-26 04:22:46.000 026 22485.23 153.40 41472.04 88888.00 2024-01-26 04:22:47.000 026 22485.25 153.39 41471.98 88888.00 2024-01-26 04:22:48.000 026 22485.23 153.41 41471.91 88888.00 2024-01-26 04:22:49.000 026 22485.21 153.45 41471.99 88888.00 2024-01-26 04:22:50.000 026 22485.16 153.43 41472.07 47558.72 2024-01-26 04:22:51.000 026 22485.08 153.35 41472.03 88888.00 2024-01-26 04:22:52.000 026 22485.04 153.31 41471.93 88888.00 2024-01-26 04:22:53.000 026 22485.03 153.35 41471.85 88888.00 2024-01-26 04:22:54.000 026 22485.06 153.43 41471.86 88888.00 2024-01-26 04:22:55.000 026 22485.09 153.49 41471.93 47558.72 2024-01-26 04:22:56.000 026 22485.10 153.48 41471.99 88888.00 2024-01-26 04:22:57.000 026 22485.10 153.51 41472.01 88888.00 2024-01-26 04:22:58.000 026 22485.13 153.60 41472.02 88888.00 2024-01-26 04:22:59.000 026 22485.20 153.64 41471.98 88888.00 2024-01-26 04:23:00.000 026 22485.25 153.60 41471.94 47558.71 2024-01-26 04:23:01.000 026 22485.29 153.55 41471.91 88888.00 2024-01-26 04:23:02.000 026 22485.34 153.56 41471.91 88888.00 2024-01-26 04:23:03.000 026 22485.35 153.63 41471.98 88888.00 2024-01-26 04:23:04.000 026 22485.32 153.69 41472.05 88888.00 2024-01-26 04:23:05.000 026 22485.31 153.72 41472.06 47558.75 2024-01-26 04:23:06.000 026 22485.31 153.70 41472.02 88888.00 2024-01-26 04:23:07.000 026 22485.27 153.64 41471.99 88888.00 2024-01-26 04:23:08.000 026 22485.25 153.57 41471.98 88888.00 2024-01-26 04:23:09.000 026 22485.28 153.52 41471.95 88888.00 2024-01-26 04:23:10.000 026 22485.34 153.55 41471.98 47558.77 2024-01-26 04:23:11.000 026 22485.40 153.61 41472.07 88888.00 2024-01-26 04:23:12.000 026 22485.40 153.62 41472.14 88888.00 2024-01-26 04:23:13.000 026 22485.38 153.64 41472.13 88888.00 2024-01-26 04:23:14.000 026 22485.38 153.65 41472.11 88888.00 2024-01-26 04:23:15.000 026 22485.36 153.60 41472.07 47558.74 2024-01-26 04:23:16.000 026 22485.28 153.56 41472.06 88888.00 2024-01-26 04:23:17.000 026 22485.21 153.55 41472.05 88888.00 2024-01-26 04:23:18.000 026 22485.22 153.52 41472.04 88888.00 2024-01-26 04:23:19.000 026 22485.23 153.53 41472.04 88888.00 2024-01-26 04:23:20.000 026 22485.18 153.59 41472.04 47558.71 2024-01-26 04:23:21.000 026 22485.13 153.62 41472.03 88888.00 2024-01-26 04:23:22.000 026 22485.15 153.66 41472.08 88888.00 2024-01-26 04:23:23.000 026 22485.19 153.73 41472.12 88888.00 2024-01-26 04:23:24.000 026 22485.17 153.75 41472.06 88888.00 2024-01-26 04:23:25.000 026 22485.14 153.70 41471.99 47558.69 2024-01-26 04:23:26.000 026 22485.13 153.67 41471.98 88888.00 2024-01-26 04:23:27.000 026 22485.13 153.70 41472.01 88888.00 2024-01-26 04:23:28.000 026 22485.14 153.78 41472.00 88888.00 2024-01-26 04:23:29.000 026 22485.16 153.84 41471.93 88888.00 2024-01-26 04:23:30.000 026 22485.18 153.82 41471.86 47558.68 2024-01-26 04:23:31.000 026 22485.19 153.73 41471.82 88888.00 2024-01-26 04:23:32.000 026 22485.18 153.68 41471.81 88888.00 2024-01-26 04:23:33.000 026 22485.17 153.67 41471.82 88888.00 2024-01-26 04:23:34.000 026 22485.16 153.63 41471.81 88888.00 2024-01-26 04:23:35.000 026 22485.15 153.59 41471.77 47558.69 2024-01-26 04:23:36.000 026 22485.13 153.59 41471.80 88888.00 2024-01-26 04:23:37.000 026 22485.10 153.63 41471.87 88888.00 2024-01-26 04:23:38.000 026 22485.08 153.67 41471.90 88888.00 2024-01-26 04:23:39.000 026 22485.06 153.67 41471.85 88888.00 2024-01-26 04:23:40.000 026 22485.00 153.69 41471.78 47558.64 2024-01-26 04:23:41.000 026 22484.92 153.70 41471.77 88888.00 2024-01-26 04:23:42.000 026 22484.87 153.71 41471.77 88888.00 2024-01-26 04:23:43.000 026 22484.88 153.73 41471.76 88888.00 2024-01-26 04:23:44.000 026 22484.92 153.77 41471.80 88888.00 2024-01-26 04:23:45.000 026 22484.94 153.81 41471.87 47558.63 2024-01-26 04:23:46.000 026 22484.91 153.79 41471.84 88888.00 2024-01-26 04:23:47.000 026 22484.89 153.79 41471.72 88888.00 2024-01-26 04:23:48.000 026 22484.91 153.88 41471.69 88888.00 2024-01-26 04:23:49.000 026 22484.94 153.94 41471.75 88888.00 2024-01-26 04:23:50.000 026 22484.91 153.89 41471.77 47558.63 2024-01-26 04:23:51.000 026 22484.87 153.86 41471.79 88888.00 2024-01-26 04:23:52.000 026 22484.92 153.88 41471.83 88888.00 2024-01-26 04:23:53.000 026 22485.00 153.91 41471.88 88888.00 2024-01-26 04:23:54.000 026 22485.01 153.91 41471.91 88888.00 2024-01-26 04:23:55.000 026 22485.00 153.89 41471.91 47558.60 2024-01-26 04:23:56.000 026 22485.03 153.87 41471.84 88888.00 2024-01-26 04:23:57.000 026 22485.07 153.85 41471.80 88888.00 2024-01-26 04:23:58.000 026 22485.05 153.84 41471.77 88888.00 2024-01-26 04:23:59.000 026 22484.99 153.87 41471.76 88888.00 2024-01-26 04:24:00.000 026 22484.98 153.93 41471.83 47558.62 2024-01-26 04:24:01.000 026 22485.02 153.97 41471.92 88888.00 2024-01-26 04:24:02.000 026 22485.05 154.00 41471.96 88888.00 2024-01-26 04:24:03.000 026 22485.03 154.01 41471.99 88888.00 2024-01-26 04:24:04.000 026 22484.98 153.97 41472.02 88888.00 2024-01-26 04:24:05.000 026 22484.98 153.88 41471.96 47558.60 2024-01-26 04:24:06.000 026 22485.01 153.82 41471.85 88888.00 2024-01-26 04:24:07.000 026 22485.03 153.81 41471.80 88888.00 2024-01-26 04:24:08.000 026 22485.03 153.86 41471.85 88888.00 2024-01-26 04:24:09.000 026 22485.06 153.89 41471.91 88888.00 2024-01-26 04:24:10.000 026 22485.10 153.90 41471.94 47558.62 2024-01-26 04:24:11.000 026 22485.14 153.91 41471.98 88888.00 2024-01-26 04:24:12.000 026 22485.13 153.94 41472.03 88888.00 2024-01-26 04:24:13.000 026 22485.11 153.95 41471.98 88888.00 2024-01-26 04:24:14.000 026 22485.10 153.93 41471.86 88888.00 2024-01-26 04:24:15.000 026 22485.10 153.90 41471.82 47558.63 2024-01-26 04:24:16.000 026 22485.09 153.90 41471.88 88888.00 2024-01-26 04:24:17.000 026 22485.10 153.90 41471.92 88888.00 2024-01-26 04:24:18.000 026 22485.16 153.94 41471.90 88888.00 2024-01-26 04:24:19.000 026 22485.22 154.03 41471.94 88888.00 2024-01-26 04:24:20.000 026 22485.26 154.09 41472.03 47558.63 2024-01-26 04:24:21.000 026 22485.28 154.06 41472.03 88888.00 2024-01-26 04:24:22.000 026 22485.29 154.04 41471.94 88888.00 2024-01-26 04:24:23.000 026 22485.27 154.06 41471.89 88888.00 2024-01-26 04:24:24.000 026 22485.21 154.04 41471.94 88888.00 2024-01-26 04:24:25.000 026 22485.17 154.00 41471.99 47558.63 2024-01-26 04:24:26.000 026 22485.15 154.00 41472.03 88888.00 2024-01-26 04:24:27.000 026 22485.15 154.03 41472.04 88888.00 2024-01-26 04:24:28.000 026 22485.20 154.06 41472.07 88888.00 2024-01-26 04:24:29.000 026 22485.26 154.09 41472.16 88888.00 2024-01-26 04:24:30.000 026 22485.27 154.06 41472.18 47558.64 2024-01-26 04:24:31.000 026 22485.22 153.97 41472.07 88888.00 2024-01-26 04:24:32.000 026 22485.16 153.93 41471.99 88888.00 2024-01-26 04:24:33.000 026 22485.18 153.95 41471.97 88888.00 2024-01-26 04:24:34.000 026 22485.24 154.02 41472.00 88888.00 2024-01-26 04:24:35.000 026 22485.27 154.05 41472.09 47558.62 2024-01-26 04:24:36.000 026 22485.24 154.01 41472.11 88888.00 2024-01-26 04:24:37.000 026 22485.20 153.98 41472.06 88888.00 2024-01-26 04:24:38.000 026 22485.19 153.99 41472.03 88888.00 2024-01-26 04:24:39.000 026 22485.20 154.02 41472.04 88888.00 2024-01-26 04:24:40.000 026 22485.18 154.01 41472.06 47558.57 2024-01-26 04:24:41.000 026 22485.16 153.97 41472.09 88888.00 2024-01-26 04:24:42.000 026 22485.19 153.96 41472.12 88888.00 2024-01-26 04:24:43.000 026 22485.24 154.02 41472.14 88888.00 2024-01-26 04:24:44.000 026 22485.23 154.09 41472.09 88888.00 2024-01-26 04:24:45.000 026 22485.14 154.08 41471.99 47558.59 2024-01-26 04:24:46.000 026 22485.09 154.03 41471.94 88888.00 2024-01-26 04:24:47.000 026 22485.12 154.03 41471.96 88888.00 2024-01-26 04:24:48.000 026 22485.17 154.07 41472.01 88888.00 2024-01-26 04:24:49.000 026 22485.18 154.09 41472.04 88888.00 2024-01-26 04:24:50.000 026 22485.16 154.09 41472.02 47558.60 2024-01-26 04:24:51.000 026 22485.15 154.08 41472.02 88888.00 2024-01-26 04:24:52.000 026 22485.17 154.08 41472.07 88888.00 2024-01-26 04:24:53.000 026 22485.18 154.10 41472.08 88888.00 2024-01-26 04:24:54.000 026 22485.18 154.14 41472.02 88888.00 2024-01-26 04:24:55.000 026 22485.16 154.13 41471.96 47558.59 2024-01-26 04:24:56.000 026 22485.15 154.07 41471.97 88888.00 2024-01-26 04:24:57.000 026 22485.10 154.03 41471.98 88888.00 2024-01-26 04:24:58.000 026 22485.06 154.00 41471.94 88888.00 2024-01-26 04:24:59.000 026 22485.08 154.01 41471.94 88888.00 2024-01-26 04:25:00.000 026 22485.14 154.06 41472.04 47558.59 2024-01-26 04:25:01.000 026 22485.13 154.08 41472.08 88888.00 2024-01-26 04:25:02.000 026 22485.08 154.08 41472.00 88888.00 2024-01-26 04:25:03.000 026 22485.06 154.07 41471.94 88888.00 2024-01-26 04:25:04.000 026 22485.08 154.05 41471.95 88888.00 2024-01-26 04:25:05.000 026 22485.06 154.04 41471.97 47558.58 2024-01-26 04:25:06.000 026 22485.01 154.04 41471.99 88888.00 2024-01-26 04:25:07.000 026 22484.96 154.04 41472.03 88888.00 2024-01-26 04:25:08.000 026 22484.98 154.05 41472.10 88888.00 2024-01-26 04:25:09.000 026 22485.03 154.04 41472.18 88888.00 2024-01-26 04:25:10.000 026 22485.09 154.03 41472.29 47558.55 2024-01-26 04:25:11.000 026 22485.11 154.05 41472.36 88888.00 2024-01-26 04:25:12.000 026 22485.12 154.06 41472.35 88888.00 2024-01-26 04:25:13.000 026 22485.10 154.06 41472.27 88888.00 2024-01-26 04:25:14.000 026 22485.06 154.06 41472.17 88888.00 2024-01-26 04:25:15.000 026 22485.02 154.05 41472.14 47558.59 2024-01-26 04:25:16.000 026 22485.00 154.04 41472.17 88888.00 2024-01-26 04:25:17.000 026 22484.99 154.05 41472.21 88888.00 2024-01-26 04:25:18.000 026 22485.00 154.07 41472.24 88888.00 2024-01-26 04:25:19.000 026 22485.00 154.07 41472.17 88888.00 2024-01-26 04:25:20.000 026 22484.93 154.03 41472.00 47558.55 2024-01-26 04:25:21.000 026 22484.85 153.97 41471.89 88888.00 2024-01-26 04:25:22.000 026 22484.85 153.95 41471.94 88888.00 2024-01-26 04:25:23.000 026 22484.94 154.00 41472.06 88888.00 2024-01-26 04:25:24.000 026 22485.05 154.08 41472.16 88888.00 2024-01-26 04:25:25.000 026 22485.12 154.10 41472.16 47558.53 2024-01-26 04:25:26.000 026 22485.11 154.06 41472.07 88888.00 2024-01-26 04:25:27.000 026 22485.08 154.05 41472.03 88888.00 2024-01-26 04:25:28.000 026 22485.06 154.06 41472.04 88888.00 2024-01-26 04:25:29.000 026 22485.03 154.03 41471.98 88888.00 2024-01-26 04:25:30.000 026 22484.99 154.00 41471.89 47558.56 2024-01-26 04:25:31.000 026 22485.02 154.02 41471.93 88888.00 2024-01-26 04:25:32.000 026 22485.09 154.06 41472.06 88888.00 2024-01-26 04:25:33.000 026 22485.12 154.09 41472.11 88888.00 2024-01-26 04:25:34.000 026 22485.12 154.07 41472.09 88888.00 2024-01-26 04:25:35.000 026 22485.11 154.02 41472.10 47558.54 2024-01-26 04:25:36.000 026 22485.09 153.98 41472.08 88888.00 2024-01-26 04:25:37.000 026 22485.06 153.92 41472.07 88888.00 2024-01-26 04:25:38.000 026 22485.05 153.86 41472.13 88888.00 2024-01-26 04:25:39.000 026 22485.01 153.86 41472.15 88888.00 2024-01-26 04:25:40.000 026 22484.97 153.88 41472.09 47558.52 2024-01-26 04:25:41.000 026 22484.94 153.92 41472.06 88888.00 2024-01-26 04:25:42.000 026 22484.92 153.97 41472.08 88888.00 2024-01-26 04:25:43.000 026 22484.94 154.03 41472.16 88888.00 2024-01-26 04:25:44.000 026 22484.97 154.09 41472.24 88888.00 2024-01-26 04:25:45.000 026 22484.97 154.06 41472.22 47558.49 2024-01-26 04:25:46.000 026 22484.97 154.01 41472.16 88888.00 2024-01-26 04:25:47.000 026 22484.93 154.06 41472.14 88888.00 2024-01-26 04:25:48.000 026 22484.87 154.15 41472.14 88888.00 2024-01-26 04:25:49.000 026 22484.89 154.17 41472.16 88888.00 2024-01-26 04:25:50.000 026 22484.92 154.13 41472.21 47558.48 2024-01-26 04:25:51.000 026 22484.88 154.08 41472.29 88888.00 2024-01-26 04:25:52.000 026 22484.85 154.06 41472.31 88888.00 2024-01-26 04:25:53.000 026 22484.90 154.04 41472.25 88888.00 2024-01-26 04:25:54.000 026 22484.94 153.98 41472.18 88888.00 2024-01-26 04:25:55.000 026 22484.95 153.95 41472.17 47558.51 2024-01-26 04:25:56.000 026 22484.93 153.99 41472.16 88888.00 2024-01-26 04:25:57.000 026 22484.87 154.01 41472.07 88888.00 2024-01-26 04:25:58.000 026 22484.83 153.98 41471.96 88888.00 2024-01-26 04:25:59.000 026 22484.87 153.92 41471.96 88888.00 2024-01-26 04:26:00.000 026 22484.94 153.90 41472.06 47558.51 2024-01-26 04:26:01.000 026 22484.98 153.91 41472.14 88888.00 2024-01-26 04:26:02.000 026 22484.98 153.93 41472.11 88888.00 2024-01-26 04:26:03.000 026 22484.97 153.99 41472.06 88888.00 2024-01-26 04:26:04.000 026 22484.98 154.07 41472.07 88888.00 2024-01-26 04:26:05.000 026 22484.98 154.11 41472.12 47558.52 2024-01-26 04:26:06.000 026 22484.96 154.10 41472.14 88888.00 2024-01-26 04:26:07.000 026 22484.93 154.04 41472.06 88888.00 2024-01-26 04:26:08.000 026 22484.92 153.99 41472.00 88888.00 2024-01-26 04:26:09.000 026 22484.97 153.98 41471.99 88888.00 2024-01-26 04:26:10.000 026 22485.01 153.95 41471.98 47558.47 2024-01-26 04:26:11.000 026 22485.02 153.91 41472.00 88888.00 2024-01-26 04:26:12.000 026 22485.05 153.95 41472.07 88888.00 2024-01-26 04:26:13.000 026 22485.08 154.01 41472.17 88888.00 2024-01-26 04:26:14.000 026 22485.06 154.05 41472.27 88888.00 2024-01-26 04:26:15.000 026 22485.01 154.08 41472.34 47558.44 2024-01-26 04:26:16.000 026 22484.97 154.07 41472.32 88888.00 2024-01-26 04:26:17.000 026 22484.94 154.02 41472.21 88888.00 2024-01-26 04:26:18.000 026 22484.90 153.96 41472.11 88888.00 2024-01-26 04:26:19.000 026 22484.87 153.92 41472.06 88888.00 2024-01-26 04:26:20.000 026 22484.89 153.91 41472.04 47558.43 2024-01-26 04:26:21.000 026 22484.90 153.90 41472.07 88888.00 2024-01-26 04:26:22.000 026 22484.89 153.90 41472.06 88888.00 2024-01-26 04:26:23.000 026 22484.88 153.91 41472.02 88888.00 2024-01-26 04:26:24.000 026 22484.85 153.95 41471.95 88888.00 2024-01-26 04:26:25.000 026 22484.83 153.97 41471.87 47558.42 2024-01-26 04:26:26.000 026 22484.86 153.93 41471.86 88888.00 2024-01-26 04:26:27.000 026 22484.92 153.85 41471.93 88888.00 2024-01-26 04:26:28.000 026 22484.92 153.81 41471.99 88888.00 2024-01-26 04:26:29.000 026 22484.94 153.84 41472.04 88888.00 2024-01-26 04:26:30.000 026 22484.99 153.88 41472.07 47558.43 2024-01-26 04:26:31.000 026 22484.98 153.90 41472.09 88888.00 2024-01-26 04:26:32.000 026 22484.91 153.89 41472.09 88888.00 2024-01-26 04:26:33.000 026 22484.86 153.88 41472.01 88888.00 2024-01-26 04:26:34.000 026 22484.87 153.88 41471.92 88888.00 2024-01-26 04:26:35.000 026 22484.84 153.85 41471.90 47558.40 2024-01-26 04:26:36.000 026 22484.81 153.84 41471.95 88888.00 2024-01-26 04:26:37.000 026 22484.83 153.82 41471.98 88888.00 2024-01-26 04:26:38.000 026 22484.83 153.78 41472.00 88888.00 2024-01-26 04:26:39.000 026 22484.81 153.81 41472.00 88888.00 2024-01-26 04:26:40.000 026 22484.80 153.88 41471.96 47558.39 2024-01-26 04:26:41.000 026 22484.82 153.92 41471.98 88888.00 2024-01-26 04:26:42.000 026 22484.84 153.94 41472.02 88888.00 2024-01-26 04:26:43.000 026 22484.81 153.95 41472.01 88888.00 2024-01-26 04:26:44.000 026 22484.73 153.89 41471.93 88888.00 2024-01-26 04:26:45.000 026 22484.66 153.82 41471.89 47558.40 2024-01-26 04:26:46.000 026 22484.68 153.82 41471.93 88888.00 2024-01-26 04:26:47.000 026 22484.74 153.82 41471.96 88888.00 2024-01-26 04:26:48.000 026 22484.75 153.82 41471.93 88888.00 2024-01-26 04:26:49.000 026 22484.76 153.89 41471.91 88888.00 2024-01-26 04:26:50.000 026 22484.80 153.97 41471.98 47558.41 2024-01-26 04:26:51.000 026 22484.84 153.99 41472.06 88888.00 2024-01-26 04:26:52.000 026 22484.87 153.97 41472.00 88888.00 2024-01-26 04:26:53.000 026 22484.88 153.96 41471.93 88888.00 2024-01-26 04:26:54.000 026 22484.86 153.93 41471.93 88888.00 2024-01-26 04:26:55.000 026 22484.82 153.89 41471.97 47558.39 2024-01-26 04:26:56.000 026 22484.82 153.90 41472.00 88888.00 2024-01-26 04:26:57.000 026 22484.85 153.93 41472.04 88888.00 2024-01-26 04:26:58.000 026 22484.88 153.95 41472.06 88888.00 2024-01-26 04:26:59.000 026 22484.88 153.96 41472.01 88888.00 2024-01-26 04:27:00.000 026 22484.84 153.96 41471.96 47558.37 2024-01-26 04:27:01.000 026 22484.77 153.96 41471.92 88888.00 2024-01-26 04:27:02.000 026 22484.69 153.96 41471.83 88888.00 2024-01-26 04:27:03.000 026 22484.64 153.95 41471.78 88888.00 2024-01-26 04:27:04.000 026 22484.62 153.97 41471.85 88888.00 2024-01-26 04:27:05.000 026 22484.61 153.98 41471.96 47558.35 2024-01-26 04:27:06.000 026 22484.60 153.94 41472.02 88888.00 2024-01-26 04:27:07.000 026 22484.62 153.97 41472.04 88888.00 2024-01-26 04:27:08.000 026 22484.62 154.03 41471.99 88888.00 2024-01-26 04:27:09.000 026 22484.59 154.05 41471.94 88888.00 2024-01-26 04:27:10.000 026 22484.58 154.00 41471.94 47558.30 2024-01-26 04:27:11.000 026 22484.63 153.93 41471.97 88888.00 2024-01-26 04:27:12.000 026 22484.65 153.90 41471.95 88888.00 2024-01-26 04:27:13.000 026 22484.60 153.90 41471.89 88888.00 2024-01-26 04:27:14.000 026 22484.57 153.89 41471.82 88888.00 2024-01-26 04:27:15.000 026 22484.59 153.89 41471.79 47558.30 2024-01-26 04:27:16.000 026 22484.60 153.89 41471.82 88888.00 2024-01-26 04:27:17.000 026 22484.60 153.88 41471.89 88888.00 2024-01-26 04:27:18.000 026 22484.60 153.91 41471.94 88888.00 2024-01-26 04:27:19.000 026 22484.60 153.97 41471.97 88888.00 2024-01-26 04:27:20.000 026 22484.56 153.97 41471.97 47558.28 2024-01-26 04:27:21.000 026 22484.50 153.98 41472.01 88888.00 2024-01-26 04:27:22.000 026 22484.49 154.00 41472.05 88888.00 2024-01-26 04:27:23.000 026 22484.52 154.00 41472.06 88888.00 2024-01-26 04:27:24.000 026 22484.53 153.98 41472.05 88888.00 2024-01-26 04:27:25.000 026 22484.53 153.95 41472.04 47558.27 2024-01-26 04:27:26.000 026 22484.55 153.95 41472.04 88888.00 2024-01-26 04:27:27.000 026 22484.58 153.96 41472.06 88888.00 2024-01-26 04:27:28.000 026 22484.58 153.94 41472.03 88888.00 2024-01-26 04:27:29.000 026 22484.60 153.94 41471.98 88888.00 2024-01-26 04:27:30.000 026 22484.68 153.96 41471.94 47558.33 2024-01-26 04:27:31.000 026 22484.75 153.99 41471.96 88888.00 2024-01-26 04:27:32.000 026 22484.75 154.03 41472.04 88888.00 2024-01-26 04:27:33.000 026 22484.71 154.02 41472.04 88888.00 2024-01-26 04:27:34.000 026 22484.68 153.98 41471.97 88888.00 2024-01-26 04:27:35.000 026 22484.72 153.99 41471.97 47558.31 2024-01-26 04:27:36.000 026 22484.72 154.02 41472.04 88888.00 2024-01-26 04:27:37.000 026 22484.68 154.01 41472.06 88888.00 2024-01-26 04:27:38.000 026 22484.65 153.98 41472.02 88888.00 2024-01-26 04:27:39.000 026 22484.64 154.00 41472.04 88888.00 2024-01-26 04:27:40.000 026 22484.64 154.04 41472.11 47558.32 2024-01-26 04:27:41.000 026 22484.62 154.04 41472.09 88888.00 2024-01-26 04:27:42.000 026 22484.61 154.02 41472.01 88888.00 2024-01-26 04:27:43.000 026 22484.58 154.00 41471.98 88888.00 2024-01-26 04:27:44.000 026 22484.54 153.96 41471.94 88888.00 2024-01-26 04:27:45.000 026 22484.54 153.91 41471.85 47558.34 2024-01-26 04:27:46.000 026 22484.55 153.92 41471.81 88888.00 2024-01-26 04:27:47.000 026 22484.53 153.94 41471.85 88888.00 2024-01-26 04:27:48.000 026 22484.51 153.97 41471.94 88888.00 2024-01-26 04:27:49.000 026 22484.51 154.02 41472.03 88888.00 2024-01-26 04:27:50.000 026 22484.53 154.04 41472.04 47558.32 2024-01-26 04:27:51.000 026 22484.55 154.03 41471.97 88888.00 2024-01-26 04:27:52.000 026 22484.56 154.00 41471.95 88888.00 2024-01-26 04:27:53.000 026 22484.55 153.97 41471.99 88888.00 2024-01-26 04:27:54.000 026 22484.53 153.97 41472.03 88888.00 2024-01-26 04:27:55.000 026 22484.47 153.94 41472.00 47558.32 2024-01-26 04:27:56.000 026 22484.44 153.86 41471.96 88888.00 2024-01-26 04:27:57.000 026 22484.49 153.84 41472.00 88888.00 2024-01-26 04:27:58.000 026 22484.52 153.89 41472.05 88888.00 2024-01-26 04:27:59.000 026 22484.48 153.91 41472.03 88888.00 2024-01-26 04:28:00.000 026 22484.45 153.87 41471.98 47558.29 2024-01-26 04:28:01.000 026 22484.42 153.81 41471.95 88888.00 2024-01-26 04:28:02.000 026 22484.36 153.77 41471.93 88888.00 2024-01-26 04:28:03.000 026 22484.34 153.82 41471.94 88888.00 2024-01-26 04:28:04.000 026 22484.35 153.89 41471.96 88888.00 2024-01-26 04:28:05.000 026 22484.34 153.93 41471.97 47558.24 2024-01-26 04:28:06.000 026 22484.32 153.93 41471.94 88888.00 2024-01-26 04:28:07.000 026 22484.31 153.93 41471.94 88888.00 2024-01-26 04:28:08.000 026 22484.31 153.95 41471.99 88888.00 2024-01-26 04:28:09.000 026 22484.28 153.95 41472.04 88888.00 2024-01-26 04:28:10.000 026 22484.28 153.91 41472.06 47558.25 2024-01-26 04:28:11.000 026 22484.31 153.89 41472.07 88888.00 2024-01-26 04:28:12.000 026 22484.35 153.93 41472.05 88888.00 2024-01-26 04:28:13.000 026 22484.38 153.98 41472.02 88888.00 2024-01-26 04:28:14.000 026 22484.38 153.98 41472.01 88888.00 2024-01-26 04:28:15.000 026 22484.38 153.94 41472.00 47558.26 2024-01-26 04:28:16.000 026 22484.40 153.87 41471.98 88888.00 2024-01-26 04:28:17.000 026 22484.43 153.84 41471.98 88888.00 2024-01-26 04:28:18.000 026 22484.48 153.84 41472.02 88888.00 2024-01-26 04:28:19.000 026 22484.54 153.86 41472.10 88888.00 2024-01-26 04:28:20.000 026 22484.58 153.89 41472.16 47558.25 2024-01-26 04:28:21.000 026 22484.59 153.93 41472.20 88888.00 2024-01-26 04:28:22.000 026 22484.53 153.92 41472.21 88888.00 2024-01-26 04:28:23.000 026 22484.47 153.84 41472.17 88888.00 2024-01-26 04:28:24.000 026 22484.48 153.81 41472.12 88888.00 2024-01-26 04:28:25.000 026 22484.53 153.80 41472.11 47558.26 2024-01-26 04:28:26.000 026 22484.53 153.79 41472.11 88888.00 2024-01-26 04:28:27.000 026 22484.48 153.82 41472.07 88888.00 2024-01-26 04:28:28.000 026 22484.42 153.81 41472.01 88888.00 2024-01-26 04:28:29.000 026 22484.39 153.78 41471.98 88888.00 2024-01-26 04:28:30.000 026 22484.39 153.78 41472.02 47558.24 2024-01-26 04:28:31.000 026 22484.35 153.78 41472.03 88888.00 2024-01-26 04:28:32.000 026 22484.35 153.78 41472.00 88888.00 2024-01-26 04:28:33.000 026 22484.41 153.81 41471.99 88888.00 2024-01-26 04:28:34.000 026 22484.46 153.83 41471.99 88888.00 2024-01-26 04:28:35.000 026 22484.44 153.85 41472.00 47558.22 2024-01-26 04:28:36.000 026 22484.40 153.85 41471.99 88888.00 2024-01-26 04:28:37.000 026 22484.38 153.80 41471.92 88888.00 2024-01-26 04:28:38.000 026 22484.38 153.80 41471.89 88888.00 2024-01-26 04:28:39.000 026 22484.38 153.83 41471.94 88888.00 2024-01-26 04:28:40.000 026 22484.36 153.81 41471.98 47558.17 2024-01-26 04:28:41.000 026 22484.34 153.79 41472.00 88888.00 2024-01-26 04:28:42.000 026 22484.35 153.80 41472.04 88888.00 2024-01-26 04:28:43.000 026 22484.39 153.81 41472.05 88888.00 2024-01-26 04:28:44.000 026 22484.43 153.79 41472.04 88888.00 2024-01-26 04:28:45.000 026 22484.47 153.76 41472.06 47558.19 2024-01-26 04:28:46.000 026 22484.51 153.76 41472.07 88888.00 2024-01-26 04:28:47.000 026 22484.50 153.80 41472.02 88888.00 2024-01-26 04:28:48.000 026 22484.43 153.82 41471.96 88888.00 2024-01-26 04:28:49.000 026 22484.41 153.82 41471.97 88888.00 2024-01-26 04:28:50.000 026 22484.49 153.79 41472.00 47558.24 2024-01-26 04:28:51.000 026 22484.52 153.75 41471.97 88888.00 2024-01-26 04:28:52.000 026 22484.45 153.76 41471.97 88888.00 2024-01-26 04:28:53.000 026 22484.42 153.79 41472.01 88888.00 2024-01-26 04:28:54.000 026 22484.45 153.77 41472.07 88888.00 2024-01-26 04:28:55.000 026 22484.50 153.76 41472.09 47558.23 2024-01-26 04:28:56.000 026 22484.51 153.78 41472.04 88888.00 2024-01-26 04:28:57.000 026 22484.50 153.80 41471.98 88888.00 2024-01-26 04:28:58.000 026 22484.56 153.78 41471.94 88888.00 2024-01-26 04:28:59.000 026 22484.67 153.77 41471.94 88888.00 2024-01-26 04:29:00.000 026 22484.72 153.79 41472.02 47558.29 2024-01-26 04:29:01.000 026 22484.71 153.80 41472.11 88888.00 2024-01-26 04:29:02.000 026 22484.70 153.79 41472.14 88888.00 2024-01-26 04:29:03.000 026 22484.69 153.79 41472.14 88888.00 2024-01-26 04:29:04.000 026 22484.63 153.80 41472.12 88888.00 2024-01-26 04:29:05.000 026 22484.59 153.81 41472.09 47558.30 2024-01-26 04:29:06.000 026 22484.60 153.78 41472.11 88888.00 2024-01-26 04:29:07.000 026 22484.62 153.70 41472.18 88888.00 2024-01-26 04:29:08.000 026 22484.59 153.66 41472.21 88888.00 2024-01-26 04:29:09.000 026 22484.57 153.72 41472.22 88888.00 2024-01-26 04:29:10.000 026 22484.60 153.79 41472.23 47558.26 2024-01-26 04:29:11.000 026 22484.62 153.84 41472.24 88888.00 2024-01-26 04:29:12.000 026 22484.60 153.88 41472.23 88888.00 2024-01-26 04:29:13.000 026 22484.60 153.90 41472.18 88888.00 2024-01-26 04:29:14.000 026 22484.61 153.90 41472.15 88888.00 2024-01-26 04:29:15.000 026 22484.57 153.88 41472.15 47558.22 2024-01-26 04:29:16.000 026 22484.50 153.83 41472.11 88888.00 2024-01-26 04:29:17.000 026 22484.45 153.80 41472.04 88888.00 2024-01-26 04:29:18.000 026 22484.43 153.79 41472.00 88888.00 2024-01-26 04:29:19.000 026 22484.40 153.82 41472.04 88888.00 2024-01-26 04:29:20.000 026 22484.37 153.86 41472.15 47558.18 2024-01-26 04:29:21.000 026 22484.32 153.88 41472.19 88888.00 2024-01-26 04:29:22.000 026 22484.31 153.89 41472.19 88888.00 2024-01-26 04:29:23.000 026 22484.31 153.85 41472.21 88888.00 2024-01-26 04:29:24.000 026 22484.30 153.80 41472.24 88888.00 2024-01-26 04:29:25.000 026 22484.34 153.80 41472.25 47558.20 2024-01-26 04:29:26.000 026 22484.43 153.82 41472.24 88888.00 2024-01-26 04:29:27.000 026 22484.45 153.83 41472.21 88888.00 2024-01-26 04:29:28.000 026 22484.38 153.88 41472.18 88888.00 2024-01-26 04:29:29.000 026 22484.33 153.95 41472.16 88888.00 2024-01-26 04:29:30.000 026 22484.38 153.93 41472.14 47558.21 2024-01-26 04:29:31.000 026 22484.43 153.87 41472.11 88888.00 2024-01-26 04:29:32.000 026 22484.43 153.81 41472.05 88888.00 2024-01-26 04:29:33.000 026 22484.43 153.81 41472.03 88888.00 2024-01-26 04:29:34.000 026 22484.45 153.88 41472.10 88888.00 2024-01-26 04:29:35.000 026 22484.47 153.89 41472.16 47558.24 2024-01-26 04:29:36.000 026 22484.51 153.86 41472.18 88888.00 2024-01-26 04:29:37.000 026 22484.55 153.90 41472.13 88888.00 2024-01-26 04:29:38.000 026 22484.52 153.91 41472.04 88888.00 2024-01-26 04:29:39.000 026 22484.46 153.83 41471.99 88888.00 2024-01-26 04:29:40.000 026 22484.43 153.76 41471.98 47558.20 2024-01-26 04:29:41.000 026 22484.44 153.77 41471.97 88888.00 2024-01-26 04:29:42.000 026 22484.44 153.82 41471.96 88888.00 2024-01-26 04:29:43.000 026 22484.42 153.83 41471.97 88888.00 2024-01-26 04:29:44.000 026 22484.43 153.86 41471.99 88888.00 2024-01-26 04:29:45.000 026 22484.44 153.92 41472.02 47558.17 2024-01-26 04:29:46.000 026 22484.40 153.93 41472.05 88888.00 2024-01-26 04:29:47.000 026 22484.38 153.93 41472.09 88888.00 2024-01-26 04:29:48.000 026 22484.40 153.97 41472.11 88888.00 2024-01-26 04:29:49.000 026 22484.39 154.01 41472.07 88888.00 2024-01-26 04:29:50.000 026 22484.37 154.06 41472.03 47558.17 2024-01-26 04:29:51.000 026 22484.36 154.07 41472.04 88888.00 2024-01-26 04:29:52.000 026 22484.40 154.05 41472.09 88888.00 2024-01-26 04:29:53.000 026 22484.43 154.06 41472.14 88888.00 2024-01-26 04:29:54.000 026 22484.44 154.09 41472.11 88888.00 2024-01-26 04:29:55.000 026 22484.43 154.08 41472.06 47558.16 2024-01-26 04:29:56.000 026 22484.44 154.04 41472.07 88888.00 2024-01-26 04:29:57.000 026 22484.46 154.00 41472.07 88888.00 2024-01-26 04:29:58.000 026 22484.48 153.99 41472.06 88888.00 2024-01-26 04:29:59.000 026 22484.51 154.00 41472.07 88888.00 2024-01-26 04:30:00.000 026 22484.53 154.03 41472.07 47558.19 2024-01-26 04:30:01.000 026 22484.54 154.09 41472.07 88888.00 2024-01-26 04:30:02.000 026 22484.57 154.14 41472.05 88888.00 2024-01-26 04:30:03.000 026 22484.61 154.13 41472.05 88888.00 2024-01-26 04:30:04.000 026 22484.65 154.11 41472.07 88888.00 2024-01-26 04:30:05.000 026 22484.62 154.10 41472.05 47558.19 2024-01-26 04:30:06.000 026 22484.50 154.06 41471.97 88888.00 2024-01-26 04:30:07.000 026 22484.42 154.03 41471.93 88888.00 2024-01-26 04:30:08.000 026 22484.44 154.05 41471.94 88888.00 2024-01-26 04:30:09.000 026 22484.48 154.13 41471.97 88888.00 2024-01-26 04:30:10.000 026 22484.48 154.19 41472.00 47558.21 2024-01-26 04:30:11.000 026 22484.48 154.20 41472.00 88888.00 2024-01-26 04:30:12.000 026 22484.52 154.18 41472.03 88888.00 2024-01-26 04:30:13.000 026 22484.50 154.17 41472.06 88888.00 2024-01-26 04:30:14.000 026 22484.43 154.14 41472.02 88888.00 2024-01-26 04:30:15.000 026 22484.37 154.12 41471.94 47558.17 2024-01-26 04:30:16.000 026 22484.35 154.14 41471.87 88888.00 2024-01-26 04:30:17.000 026 22484.37 154.19 41471.84 88888.00 2024-01-26 04:30:18.000 026 22484.39 154.25 41471.88 88888.00 2024-01-26 04:30:19.000 026 22484.38 154.23 41471.91 88888.00 2024-01-26 04:30:20.000 026 22484.36 154.20 41471.90 47558.11 2024-01-26 04:30:21.000 026 22484.35 154.21 41471.86 88888.00 2024-01-26 04:30:22.000 026 22484.28 154.19 41471.80 88888.00 2024-01-26 04:30:23.000 026 22484.22 154.13 41471.74 88888.00 2024-01-26 04:30:24.000 026 22484.18 154.11 41471.70 88888.00 2024-01-26 04:30:25.000 026 22484.16 154.14 41471.71 47558.11 2024-01-26 04:30:26.000 026 22484.18 154.21 41471.79 88888.00 2024-01-26 04:30:27.000 026 22484.20 154.28 41471.84 88888.00 2024-01-26 04:30:28.000 026 22484.19 154.33 41471.84 88888.00 2024-01-26 04:30:29.000 026 22484.19 154.33 41471.86 88888.00 2024-01-26 04:30:30.000 026 22484.15 154.27 41471.84 47558.10 2024-01-26 04:30:31.000 026 22484.15 154.20 41471.79 88888.00 2024-01-26 04:30:32.000 026 22484.24 154.21 41471.84 88888.00 2024-01-26 04:30:33.000 026 22484.36 154.30 41471.94 88888.00 2024-01-26 04:30:34.000 026 22484.41 154.37 41471.98 88888.00 2024-01-26 04:30:35.000 026 22484.43 154.39 41471.96 47558.17 2024-01-26 04:30:36.000 026 22484.40 154.37 41471.92 88888.00 2024-01-26 04:30:37.000 026 22484.37 154.37 41471.88 88888.00 2024-01-26 04:30:38.000 026 22484.42 154.41 41471.87 88888.00 2024-01-26 04:30:39.000 026 22484.47 154.40 41471.84 88888.00 2024-01-26 04:30:40.000 026 22484.46 154.37 41471.81 47558.16 2024-01-26 04:30:41.000 026 22484.42 154.35 41471.80 88888.00 2024-01-26 04:30:42.000 026 22484.43 154.33 41471.84 88888.00 2024-01-26 04:30:43.000 026 22484.46 154.31 41471.88 88888.00 2024-01-26 04:30:44.000 026 22484.45 154.33 41471.88 88888.00 2024-01-26 04:30:45.000 026 22484.41 154.38 41471.84 47558.11 2024-01-26 04:30:46.000 026 22484.41 154.44 41471.82 88888.00 2024-01-26 04:30:47.000 026 22484.43 154.44 41471.85 88888.00 2024-01-26 04:30:48.000 026 22484.42 154.41 41471.91 88888.00 2024-01-26 04:30:49.000 026 22484.37 154.39 41471.94 88888.00 2024-01-26 04:30:50.000 026 22484.32 154.39 41471.93 47558.08 2024-01-26 04:30:51.000 026 22484.27 154.39 41471.93 88888.00 2024-01-26 04:30:52.000 026 22484.18 154.40 41471.94 88888.00 2024-01-26 04:30:53.000 026 22484.16 154.42 41471.95 88888.00 2024-01-26 04:30:54.000 026 22484.21 154.39 41471.94 88888.00 2024-01-26 04:30:55.000 026 22484.23 154.32 41471.89 47558.05 2024-01-26 04:30:56.000 026 22484.22 154.32 41471.89 88888.00 2024-01-26 04:30:57.000 026 22484.23 154.41 41471.94 88888.00 2024-01-26 04:30:58.000 026 22484.27 154.45 41471.96 88888.00 2024-01-26 04:30:59.000 026 22484.33 154.48 41471.93 88888.00 2024-01-26 04:31:00.000 026 22484.37 154.50 41471.97 47558.09 2024-01-26 04:31:01.000 026 22484.35 154.47 41472.02 88888.00 2024-01-26 04:31:02.000 026 22484.29 154.40 41471.98 88888.00 2024-01-26 04:31:03.000 026 22484.23 154.35 41471.91 88888.00 2024-01-26 04:31:04.000 026 22484.22 154.35 41471.91 88888.00 2024-01-26 04:31:05.000 026 22484.27 154.38 41471.96 47558.11 2024-01-26 04:31:06.000 026 22484.35 154.38 41472.06 88888.00 2024-01-26 04:31:07.000 026 22484.38 154.38 41472.12 88888.00 2024-01-26 04:31:08.000 026 22484.36 154.42 41472.13 88888.00 2024-01-26 04:31:09.000 026 22484.35 154.49 41472.13 88888.00 2024-01-26 04:31:10.000 026 22484.33 154.52 41472.13 47558.08 2024-01-26 04:31:11.000 026 22484.31 154.52 41472.11 88888.00 2024-01-26 04:31:12.000 026 22484.31 154.52 41472.13 88888.00 2024-01-26 04:31:13.000 026 22484.30 154.54 41472.19 88888.00 2024-01-26 04:31:14.000 026 22484.25 154.53 41472.15 88888.00 2024-01-26 04:31:15.000 026 22484.20 154.46 41472.04 47558.03 2024-01-26 04:31:16.000 026 22484.20 154.45 41472.05 88888.00 2024-01-26 04:31:17.000 026 22484.21 154.51 41472.14 88888.00 2024-01-26 04:31:18.000 026 22484.20 154.55 41472.19 88888.00 2024-01-26 04:31:19.000 026 22484.21 154.55 41472.16 88888.00 2024-01-26 04:31:20.000 026 22484.19 154.51 41472.05 47558.05 2024-01-26 04:31:21.000 026 22484.13 154.43 41471.92 88888.00 2024-01-26 04:31:22.000 026 22484.06 154.37 41471.82 88888.00 2024-01-26 04:31:23.000 026 22484.03 154.36 41471.78 88888.00 2024-01-26 04:31:24.000 026 22484.06 154.43 41471.84 88888.00 2024-01-26 04:31:25.000 026 22484.11 154.51 41471.96 47558.03 2024-01-26 04:31:26.000 026 22484.08 154.53 41472.02 88888.00 2024-01-26 04:31:27.000 026 22484.05 154.50 41471.96 88888.00 2024-01-26 04:31:28.000 026 22484.07 154.48 41471.88 88888.00 2024-01-26 04:31:29.000 026 22484.06 154.47 41471.86 88888.00 2024-01-26 04:31:30.000 026 22484.02 154.45 41471.85 47557.99 2024-01-26 04:31:31.000 026 22483.98 154.45 41471.84 88888.00 2024-01-26 04:31:32.000 026 22484.00 154.47 41471.84 88888.00 2024-01-26 04:31:33.000 026 22484.04 154.52 41471.88 88888.00 2024-01-26 04:31:34.000 026 22484.02 154.61 41471.91 88888.00 2024-01-26 04:31:35.000 026 22483.97 154.65 41471.90 47557.99 2024-01-26 04:31:36.000 026 22483.97 154.63 41471.87 88888.00 2024-01-26 04:31:37.000 026 22484.00 154.58 41471.83 88888.00 2024-01-26 04:31:38.000 026 22484.00 154.55 41471.81 88888.00 2024-01-26 04:31:39.000 026 22484.01 154.55 41471.77 88888.00 2024-01-26 04:31:40.000 026 22484.06 154.58 41471.76 47557.98 2024-01-26 04:31:41.000 026 22484.08 154.61 41471.82 88888.00 2024-01-26 04:31:42.000 026 22484.05 154.65 41471.88 88888.00 2024-01-26 04:31:43.000 026 22484.04 154.67 41471.87 88888.00 2024-01-26 04:31:44.000 026 22484.08 154.68 41471.84 88888.00 2024-01-26 04:31:45.000 026 22484.10 154.66 41471.83 47557.98 2024-01-26 04:31:46.000 026 22484.11 154.62 41471.79 88888.00 2024-01-26 04:31:47.000 026 22484.13 154.59 41471.78 88888.00 2024-01-26 04:31:48.000 026 22484.16 154.64 41471.81 88888.00 2024-01-26 04:31:49.000 026 22484.16 154.74 41471.84 88888.00 2024-01-26 04:31:50.000 026 22484.16 154.78 41471.86 47558.00 2024-01-26 04:31:51.000 026 22484.15 154.75 41471.87 88888.00 2024-01-26 04:31:52.000 026 22484.13 154.72 41471.87 88888.00 2024-01-26 04:31:53.000 026 22484.10 154.68 41471.81 88888.00 2024-01-26 04:31:54.000 026 22484.10 154.61 41471.73 88888.00 2024-01-26 04:31:55.000 026 22484.09 154.57 41471.77 47557.98 2024-01-26 04:31:56.000 026 22484.10 154.56 41471.90 88888.00 2024-01-26 04:31:57.000 026 22484.15 154.56 41471.99 88888.00 2024-01-26 04:31:58.000 026 22484.17 154.60 41472.01 88888.00 2024-01-26 04:31:59.000 026 22484.16 154.65 41472.01 88888.00 2024-01-26 04:32:00.000 026 22484.15 154.65 41471.98 47557.97 2024-01-26 04:32:01.000 026 22484.12 154.63 41471.93 88888.00 2024-01-26 04:32:02.000 026 22484.11 154.63 41471.93 88888.00 2024-01-26 04:32:03.000 026 22484.11 154.66 41471.99 88888.00 2024-01-26 04:32:04.000 026 22484.12 154.73 41472.01 88888.00 2024-01-26 04:32:05.000 026 22484.15 154.79 41471.98 47557.99 2024-01-26 04:32:06.000 026 22484.19 154.77 41472.00 88888.00 2024-01-26 04:32:07.000 026 22484.19 154.75 41471.97 88888.00 2024-01-26 04:32:08.000 026 22484.22 154.77 41471.93 88888.00 2024-01-26 04:32:09.000 026 22484.25 154.80 41471.96 88888.00 2024-01-26 04:32:10.000 026 22484.20 154.80 41472.01 47557.99 2024-01-26 04:32:11.000 026 22484.11 154.79 41472.02 88888.00 2024-01-26 04:32:12.000 026 22484.11 154.73 41471.98 88888.00 2024-01-26 04:32:13.000 026 22484.19 154.68 41471.93 88888.00 2024-01-26 04:32:14.000 026 22484.25 154.69 41471.95 88888.00 2024-01-26 04:32:15.000 026 22484.27 154.74 41471.99 47558.04 2024-01-26 04:32:16.000 026 22484.27 154.77 41471.96 88888.00 2024-01-26 04:32:17.000 026 22484.28 154.77 41471.93 88888.00 2024-01-26 04:32:18.000 026 22484.28 154.77 41471.94 88888.00 2024-01-26 04:32:19.000 026 22484.30 154.78 41471.91 88888.00 2024-01-26 04:32:20.000 026 22484.29 154.76 41471.86 47557.98 2024-01-26 04:32:21.000 026 22484.27 154.70 41471.86 88888.00 2024-01-26 04:32:22.000 026 22484.24 154.68 41471.91 88888.00 2024-01-26 04:32:23.000 026 22484.22 154.73 41471.90 88888.00 2024-01-26 04:32:24.000 026 22484.19 154.78 41471.85 88888.00 2024-01-26 04:32:25.000 026 22484.16 154.76 41471.86 47557.95 2024-01-26 04:32:26.000 026 22484.12 154.70 41471.88 88888.00 2024-01-26 04:32:27.000 026 22484.12 154.68 41471.92 88888.00 2024-01-26 04:32:28.000 026 22484.10 154.68 41471.89 88888.00 2024-01-26 04:32:29.000 026 22484.07 154.66 41471.80 88888.00 2024-01-26 04:32:30.000 026 22484.06 154.66 41471.76 47557.96 2024-01-26 04:32:31.000 026 22484.06 154.72 41471.79 88888.00 2024-01-26 04:32:32.000 026 22484.06 154.74 41471.82 88888.00 2024-01-26 04:32:33.000 026 22484.04 154.70 41471.85 88888.00 2024-01-26 04:32:34.000 026 22484.04 154.68 41471.90 88888.00 2024-01-26 04:32:35.000 026 22484.07 154.69 41471.91 47558.04 2024-01-26 04:32:36.000 026 22484.08 154.65 41471.83 88888.00 2024-01-26 04:32:37.000 026 22484.10 154.62 41471.77 88888.00 2024-01-26 04:32:38.000 026 22484.13 154.61 41471.77 88888.00 2024-01-26 04:32:39.000 026 22484.17 154.64 41471.82 88888.00 2024-01-26 04:32:40.000 026 22484.18 154.68 41471.93 47558.02 2024-01-26 04:32:41.000 026 22484.20 154.70 41472.00 88888.00 2024-01-26 04:32:42.000 026 22484.24 154.68 41471.95 88888.00 2024-01-26 04:32:43.000 026 22484.24 154.62 41471.93 88888.00 2024-01-26 04:32:44.000 026 22484.19 154.60 41471.94 88888.00 2024-01-26 04:32:45.000 026 22484.15 154.63 41471.87 47557.98 2024-01-26 04:32:46.000 026 22484.15 154.64 41471.81 88888.00 2024-01-26 04:32:47.000 026 22484.18 154.64 41471.83 88888.00 2024-01-26 04:32:48.000 026 22484.17 154.67 41471.89 88888.00 2024-01-26 04:32:49.000 026 22484.14 154.70 41471.88 88888.00 2024-01-26 04:32:50.000 026 22484.10 154.69 41471.85 47557.99 2024-01-26 04:32:51.000 026 22484.08 154.67 41471.86 88888.00 2024-01-26 04:32:52.000 026 22484.09 154.62 41471.86 88888.00 2024-01-26 04:32:53.000 026 22484.12 154.56 41471.78 88888.00 2024-01-26 04:32:54.000 026 22484.15 154.54 41471.72 88888.00 2024-01-26 04:32:55.000 026 22484.19 154.59 41471.78 47557.99 2024-01-26 04:32:56.000 026 22484.19 154.67 41471.89 88888.00 2024-01-26 04:32:57.000 026 22484.13 154.72 41471.96 88888.00 2024-01-26 04:32:58.000 026 22484.08 154.71 41471.94 88888.00 2024-01-26 04:32:59.000 026 22484.14 154.71 41471.91 88888.00 2024-01-26 04:33:00.000 026 22484.19 154.70 41471.88 47558.03 2024-01-26 04:33:01.000 026 22484.17 154.66 41471.81 88888.00 2024-01-26 04:33:02.000 026 22484.17 154.60 41471.76 88888.00 2024-01-26 04:33:03.000 026 22484.19 154.60 41471.79 88888.00 2024-01-26 04:33:04.000 026 22484.20 154.67 41471.91 88888.00 2024-01-26 04:33:05.000 026 22484.21 154.71 41471.99 47558.01 2024-01-26 04:33:06.000 026 22484.21 154.69 41471.92 88888.00 2024-01-26 04:33:07.000 026 22484.22 154.60 41471.81 88888.00 2024-01-26 04:33:08.000 026 22484.22 154.53 41471.79 88888.00 2024-01-26 04:33:09.000 026 22484.17 154.52 41471.84 88888.00 2024-01-26 04:33:10.000 026 22484.11 154.55 41471.85 47558.01 2024-01-26 04:33:11.000 026 22484.08 154.57 41471.83 88888.00 2024-01-26 04:33:12.000 026 22484.09 154.56 41471.83 88888.00 2024-01-26 04:33:13.000 026 22484.12 154.55 41471.82 88888.00 2024-01-26 04:33:14.000 026 22484.15 154.57 41471.85 88888.00 2024-01-26 04:33:15.000 026 22484.20 154.60 41471.89 47558.03 2024-01-26 04:33:16.000 026 22484.28 154.60 41471.83 88888.00 2024-01-26 04:33:17.000 026 22484.32 154.55 41471.70 88888.00 2024-01-26 04:33:18.000 026 22484.27 154.53 41471.64 88888.00 2024-01-26 04:33:19.000 026 22484.19 154.56 41471.67 88888.00 2024-01-26 04:33:20.000 026 22484.15 154.60 41471.74 47558.03 2024-01-26 04:33:21.000 026 22484.17 154.64 41471.82 88888.00 2024-01-26 04:33:22.000 026 22484.18 154.65 41471.82 88888.00 2024-01-26 04:33:23.000 026 22484.10 154.61 41471.70 88888.00 2024-01-26 04:33:24.000 026 22484.02 154.56 41471.60 88888.00 2024-01-26 04:33:25.000 026 22484.03 154.56 41471.65 47558.03 2024-01-26 04:33:26.000 026 22484.09 154.62 41471.74 88888.00 2024-01-26 04:33:27.000 026 22484.14 154.68 41471.78 88888.00 2024-01-26 04:33:28.000 026 22484.17 154.69 41471.78 88888.00 2024-01-26 04:33:29.000 026 22484.22 154.69 41471.82 88888.00 2024-01-26 04:33:30.000 026 22484.23 154.72 41471.89 47558.00 2024-01-26 04:33:31.000 026 22484.17 154.71 41471.90 88888.00 2024-01-26 04:33:32.000 026 22484.13 154.65 41471.88 88888.00 2024-01-26 04:33:33.000 026 22484.14 154.58 41471.83 88888.00 2024-01-26 04:33:34.000 026 22484.12 154.53 41471.79 88888.00 2024-01-26 04:33:35.000 026 22484.06 154.53 41471.80 47557.97 2024-01-26 04:33:36.000 026 22484.02 154.54 41471.81 88888.00 2024-01-26 04:33:37.000 026 22484.00 154.55 41471.84 88888.00 2024-01-26 04:33:38.000 026 22483.99 154.58 41471.82 88888.00 2024-01-26 04:33:39.000 026 22483.97 154.61 41471.72 88888.00 2024-01-26 04:33:40.000 026 22483.96 154.59 41471.66 47557.94 2024-01-26 04:33:41.000 026 22483.92 154.53 41471.72 88888.00 2024-01-26 04:33:42.000 026 22483.91 154.49 41471.79 88888.00 2024-01-26 04:33:43.000 026 22483.96 154.51 41471.82 88888.00 2024-01-26 04:33:44.000 026 22484.04 154.61 41471.88 88888.00 2024-01-26 04:33:45.000 026 22484.08 154.66 41471.88 47557.94 2024-01-26 04:33:46.000 026 22484.05 154.63 41471.86 88888.00 2024-01-26 04:33:47.000 026 22484.03 154.63 41471.89 88888.00 2024-01-26 04:33:48.000 026 22484.04 154.65 41471.89 88888.00 2024-01-26 04:33:49.000 026 22484.02 154.62 41471.86 88888.00 2024-01-26 04:33:50.000 026 22484.01 154.60 41471.86 47557.93 2024-01-26 04:33:51.000 026 22484.02 154.61 41471.86 88888.00 2024-01-26 04:33:52.000 026 22484.05 154.62 41471.86 88888.00 2024-01-26 04:33:53.000 026 22484.08 154.66 41471.93 88888.00 2024-01-26 04:33:54.000 026 22484.08 154.71 41471.99 88888.00 2024-01-26 04:33:55.000 026 22484.06 154.74 41472.01 47557.94 2024-01-26 04:33:56.000 026 22484.04 154.73 41471.95 88888.00 2024-01-26 04:33:57.000 026 22484.08 154.74 41471.86 88888.00 2024-01-26 04:33:58.000 026 22484.09 154.76 41471.82 88888.00 2024-01-26 04:33:59.000 026 22484.06 154.76 41471.86 88888.00 2024-01-26 04:34:00.000 026 22484.05 154.75 41471.89 47557.95 2024-01-26 04:34:01.000 026 22484.09 154.76 41471.89 88888.00 2024-01-26 04:34:02.000 026 22484.12 154.76 41471.89 88888.00 2024-01-26 04:34:03.000 026 22484.13 154.77 41471.95 88888.00 2024-01-26 04:34:04.000 026 22484.18 154.79 41471.99 88888.00 2024-01-26 04:34:05.000 026 22484.23 154.77 41471.97 47557.97 2024-01-26 04:34:06.000 026 22484.24 154.72 41471.91 88888.00 2024-01-26 04:34:07.000 026 22484.20 154.72 41471.86 88888.00 2024-01-26 04:34:08.000 026 22484.17 154.75 41471.82 88888.00 2024-01-26 04:34:09.000 026 22484.16 154.75 41471.79 88888.00 2024-01-26 04:34:10.000 026 22484.18 154.75 41471.79 47557.96 2024-01-26 04:34:11.000 026 22484.20 154.80 41471.85 88888.00 2024-01-26 04:34:12.000 026 22484.18 154.84 41471.89 88888.00 2024-01-26 04:34:13.000 026 22484.11 154.83 41471.94 88888.00 2024-01-26 04:34:14.000 026 22484.08 154.82 41471.98 88888.00 2024-01-26 04:34:15.000 026 22484.09 154.81 41471.98 47557.94 2024-01-26 04:34:16.000 026 22484.08 154.79 41471.94 88888.00 2024-01-26 04:34:17.000 026 22484.11 154.79 41471.95 88888.00 2024-01-26 04:34:18.000 026 22484.16 154.84 41471.98 88888.00 2024-01-26 04:34:19.000 026 22484.18 154.88 41471.97 88888.00 2024-01-26 04:34:20.000 026 22484.17 154.89 41471.94 47557.94 2024-01-26 04:34:21.000 026 22484.16 154.87 41471.91 88888.00 2024-01-26 04:34:22.000 026 22484.17 154.85 41471.89 88888.00 2024-01-26 04:34:23.000 026 22484.19 154.88 41471.88 88888.00 2024-01-26 04:34:24.000 026 22484.18 154.89 41471.85 88888.00 2024-01-26 04:34:25.000 026 22484.13 154.84 41471.86 47558.00 2024-01-26 04:34:26.000 026 22484.11 154.80 41471.84 88888.00 2024-01-26 04:34:27.000 026 22484.13 154.81 41471.78 88888.00 2024-01-26 04:34:28.000 026 22484.17 154.86 41471.81 88888.00 2024-01-26 04:34:29.000 026 22484.22 154.92 41471.95 88888.00 2024-01-26 04:34:30.000 026 22484.23 154.91 41472.03 47557.98 2024-01-26 04:34:31.000 026 22484.20 154.86 41471.99 88888.00 2024-01-26 04:34:32.000 026 22484.19 154.85 41471.91 88888.00 2024-01-26 04:34:33.000 026 22484.20 154.86 41471.86 88888.00 2024-01-26 04:34:34.000 026 22484.18 154.84 41471.90 88888.00 2024-01-26 04:34:35.000 026 22484.16 154.83 41471.97 47557.97 2024-01-26 04:34:36.000 026 22484.20 154.89 41471.99 88888.00 2024-01-26 04:34:37.000 026 22484.24 154.95 41471.98 88888.00 2024-01-26 04:34:38.000 026 22484.23 154.92 41471.93 88888.00 2024-01-26 04:34:39.000 026 22484.20 154.86 41471.94 88888.00 2024-01-26 04:34:40.000 026 22484.17 154.84 41471.98 47557.91 2024-01-26 04:34:41.000 026 22484.14 154.83 41471.94 88888.00 2024-01-26 04:34:42.000 026 22484.12 154.79 41471.83 88888.00 2024-01-26 04:34:43.000 026 22484.08 154.78 41471.76 88888.00 2024-01-26 04:34:44.000 026 22484.03 154.84 41471.75 88888.00 2024-01-26 04:34:45.000 026 22484.03 154.90 41471.79 47557.92 2024-01-26 04:34:46.000 026 22484.05 154.90 41471.85 88888.00 2024-01-26 04:34:47.000 026 22484.05 154.90 41471.89 88888.00 2024-01-26 04:34:48.000 026 22484.08 154.93 41471.86 88888.00 2024-01-26 04:34:49.000 026 22484.13 154.93 41471.85 88888.00 2024-01-26 04:34:50.000 026 22484.14 154.90 41471.84 47557.91 2024-01-26 04:34:51.000 026 22484.09 154.87 41471.79 88888.00 2024-01-26 04:34:52.000 026 22484.04 154.82 41471.75 88888.00 2024-01-26 04:34:53.000 026 22484.04 154.84 41471.81 88888.00 2024-01-26 04:34:54.000 026 22484.07 154.92 41471.91 88888.00 2024-01-26 04:34:55.000 026 22484.08 154.93 41471.96 47557.92 2024-01-26 04:34:56.000 026 22484.09 154.89 41471.94 88888.00 2024-01-26 04:34:57.000 026 22484.12 154.86 41471.88 88888.00 2024-01-26 04:34:58.000 026 22484.15 154.81 41471.79 88888.00 2024-01-26 04:34:59.000 026 22484.10 154.75 41471.73 88888.00 2024-01-26 04:35:00.000 026 22484.04 154.77 41471.77 47557.86 2024-01-26 04:35:01.000 026 22484.02 154.85 41471.89 88888.00 2024-01-26 04:35:02.000 026 22484.03 154.93 41471.98 88888.00 2024-01-26 04:35:03.000 026 22484.02 154.96 41471.93 88888.00 2024-01-26 04:35:04.000 026 22484.02 154.97 41471.83 88888.00 2024-01-26 04:35:05.000 026 22484.05 154.95 41471.83 47557.92 2024-01-26 04:35:06.000 026 22484.09 154.94 41471.87 88888.00 2024-01-26 04:35:07.000 026 22484.10 154.95 41471.87 88888.00 2024-01-26 04:35:08.000 026 22484.10 155.01 41471.84 88888.00 2024-01-26 04:35:09.000 026 22484.16 155.04 41471.86 88888.00 2024-01-26 04:35:10.000 026 22484.24 155.02 41471.95 47557.93 2024-01-26 04:35:11.000 026 22484.27 155.00 41472.02 88888.00 2024-01-26 04:35:12.000 026 22484.22 155.00 41472.00 88888.00 2024-01-26 04:35:13.000 026 22484.16 154.97 41471.97 88888.00 2024-01-26 04:35:14.000 026 22484.12 154.91 41471.99 88888.00 2024-01-26 04:35:15.000 026 22484.12 154.87 41472.02 47557.95 2024-01-26 04:35:16.000 026 22484.11 154.87 41472.02 88888.00 2024-01-26 04:35:17.000 026 22484.09 154.86 41472.02 88888.00 2024-01-26 04:35:18.000 026 22484.10 154.86 41472.03 88888.00 2024-01-26 04:35:19.000 026 22484.13 154.89 41472.06 88888.00 2024-01-26 04:35:20.000 026 22484.16 154.92 41472.11 47557.90 2024-01-26 04:35:21.000 026 22484.16 154.90 41472.08 88888.00 2024-01-26 04:35:22.000 026 22484.11 154.87 41471.99 88888.00 2024-01-26 04:35:23.000 026 22484.06 154.90 41471.93 88888.00 2024-01-26 04:35:24.000 026 22484.05 154.94 41471.89 88888.00 2024-01-26 04:35:25.000 026 22484.03 154.91 41471.89 47557.88 2024-01-26 04:35:26.000 026 22484.01 154.88 41471.96 88888.00 2024-01-26 04:35:27.000 026 22484.03 154.90 41471.98 88888.00 2024-01-26 04:35:28.000 026 22484.05 154.89 41471.86 88888.00 2024-01-26 04:35:29.000 026 22484.01 154.94 41471.79 88888.00 2024-01-26 04:35:30.000 026 22483.98 155.03 41471.91 47557.91 2024-01-26 04:35:31.000 026 22483.98 155.06 41472.06 88888.00 2024-01-26 04:35:32.000 026 22483.98 154.99 41472.02 88888.00 2024-01-26 04:35:33.000 026 22483.97 154.92 41471.91 88888.00 2024-01-26 04:35:34.000 026 22483.96 154.92 41471.90 88888.00 2024-01-26 04:35:35.000 026 22483.97 154.93 41471.91 47557.93 2024-01-26 04:35:36.000 026 22483.96 154.88 41471.87 88888.00 2024-01-26 04:35:37.000 026 22483.98 154.85 41471.86 88888.00 2024-01-26 04:35:38.000 026 22484.00 154.88 41471.89 88888.00 2024-01-26 04:35:39.000 026 22484.03 154.94 41471.89 88888.00 2024-01-26 04:35:40.000 026 22484.06 154.97 41471.88 47557.90 2024-01-26 04:35:41.000 026 22484.07 154.95 41471.86 88888.00 2024-01-26 04:35:42.000 026 22484.03 154.92 41471.90 88888.00 2024-01-26 04:35:43.000 026 22484.03 154.94 41472.01 88888.00 2024-01-26 04:35:44.000 026 22484.04 154.96 41472.03 88888.00 2024-01-26 04:35:45.000 026 22484.01 154.93 41471.97 47557.87 2024-01-26 04:35:46.000 026 22483.96 154.91 41471.96 88888.00 2024-01-26 04:35:47.000 026 22483.94 154.92 41471.98 88888.00 2024-01-26 04:35:48.000 026 22483.94 154.96 41471.99 88888.00 2024-01-26 04:35:49.000 026 22483.93 155.02 41471.98 88888.00 2024-01-26 04:35:50.000 026 22483.90 155.10 41471.92 47557.84 2024-01-26 04:35:51.000 026 22483.85 155.12 41471.85 88888.00 2024-01-26 04:35:52.000 026 22483.85 155.07 41471.83 88888.00 2024-01-26 04:35:53.000 026 22483.89 155.03 41471.87 88888.00 2024-01-26 04:35:54.000 026 22483.93 155.04 41471.95 88888.00 2024-01-26 04:35:55.000 026 22483.96 155.10 41471.98 47557.88 2024-01-26 04:35:56.000 026 22483.96 155.13 41471.94 88888.00 2024-01-26 04:35:57.000 026 22483.95 155.11 41471.91 88888.00 2024-01-26 04:35:58.000 026 22483.94 155.06 41471.89 88888.00 2024-01-26 04:35:59.000 026 22483.97 155.07 41471.89 88888.00 2024-01-26 04:36:00.000 026 22484.01 155.12 41471.94 47557.89 2024-01-26 04:36:01.000 026 22484.06 155.13 41471.90 88888.00 2024-01-26 04:36:02.000 026 22484.08 155.16 41471.84 88888.00 2024-01-26 04:36:03.000 026 22484.06 155.20 41471.88 88888.00 2024-01-26 04:36:04.000 026 22484.00 155.19 41471.90 88888.00 2024-01-26 04:36:05.000 026 22483.97 155.13 41471.84 47557.88 2024-01-26 04:36:06.000 026 22483.96 155.08 41471.79 88888.00 2024-01-26 04:36:07.000 026 22483.94 155.09 41471.81 88888.00 2024-01-26 04:36:08.000 026 22483.87 155.14 41471.87 88888.00 2024-01-26 04:36:09.000 026 22483.82 155.17 41471.89 88888.00 2024-01-26 04:36:10.000 026 22483.81 155.18 41471.85 47557.86 2024-01-26 04:36:11.000 026 22483.80 155.20 41471.82 88888.00 2024-01-26 04:36:12.000 026 22483.78 155.18 41471.82 88888.00 2024-01-26 04:36:13.000 026 22483.81 155.17 41471.87 88888.00 2024-01-26 04:36:14.000 026 22483.85 155.22 41471.89 88888.00 2024-01-26 04:36:15.000 026 22483.84 155.23 41471.86 47557.83 2024-01-26 04:36:16.000 026 22483.82 155.19 41471.86 88888.00 2024-01-26 04:36:17.000 026 22483.81 155.22 41471.91 88888.00 2024-01-26 04:36:18.000 026 22483.81 155.26 41471.96 88888.00 2024-01-26 04:36:19.000 026 22483.80 155.25 41471.98 88888.00 2024-01-26 04:36:20.000 026 22483.79 155.19 41471.96 47557.83 2024-01-26 04:36:21.000 026 22483.78 155.15 41471.89 88888.00 2024-01-26 04:36:22.000 026 22483.78 155.15 41471.84 88888.00 2024-01-26 04:36:23.000 026 22483.79 155.15 41471.83 88888.00 2024-01-26 04:36:24.000 026 22483.81 155.15 41471.81 88888.00 2024-01-26 04:36:25.000 026 22483.82 155.17 41471.80 47557.84 2024-01-26 04:36:26.000 026 22483.83 155.19 41471.82 88888.00 2024-01-26 04:36:27.000 026 22483.84 155.19 41471.84 88888.00 2024-01-26 04:36:28.000 026 22483.85 155.17 41471.83 88888.00 2024-01-26 04:36:29.000 026 22483.85 155.19 41471.86 88888.00 2024-01-26 04:36:30.000 026 22483.87 155.27 41471.89 47557.83 2024-01-26 04:36:31.000 026 22483.89 155.29 41471.87 88888.00 2024-01-26 04:36:32.000 026 22483.87 155.24 41471.85 88888.00 2024-01-26 04:36:33.000 026 22483.86 155.25 41471.92 88888.00 2024-01-26 04:36:34.000 026 22483.86 155.31 41471.97 88888.00 2024-01-26 04:36:35.000 026 22483.86 155.34 41471.97 47557.80 2024-01-26 04:36:36.000 026 22483.84 155.32 41471.99 88888.00 2024-01-26 04:36:37.000 026 22483.81 155.28 41472.02 88888.00 2024-01-26 04:36:38.000 026 22483.78 155.26 41471.99 88888.00 2024-01-26 04:36:39.000 026 22483.77 155.24 41471.95 88888.00 2024-01-26 04:36:40.000 026 22483.80 155.19 41471.95 47557.82 2024-01-26 04:36:41.000 026 22483.83 155.16 41471.95 88888.00 2024-01-26 04:36:42.000 026 22483.85 155.18 41471.90 88888.00 2024-01-26 04:36:43.000 026 22483.85 155.21 41471.86 88888.00 2024-01-26 04:36:44.000 026 22483.82 155.25 41471.89 88888.00 2024-01-26 04:36:45.000 026 22483.76 155.26 41471.96 47557.85 2024-01-26 04:36:46.000 026 22483.76 155.24 41471.98 88888.00 2024-01-26 04:36:47.000 026 22483.78 155.20 41471.94 88888.00 2024-01-26 04:36:48.000 026 22483.78 155.16 41471.91 88888.00 2024-01-26 04:36:49.000 026 22483.79 155.17 41471.94 88888.00 2024-01-26 04:36:50.000 026 22483.83 155.21 41471.99 47557.82 2024-01-26 04:36:51.000 026 22483.86 155.24 41472.01 88888.00 2024-01-26 04:36:52.000 026 22483.87 155.24 41472.00 88888.00 2024-01-26 04:36:53.000 026 22483.88 155.23 41472.00 88888.00 2024-01-26 04:36:54.000 026 22483.90 155.20 41471.98 88888.00 2024-01-26 04:36:55.000 026 22483.91 155.18 41472.02 47557.83 2024-01-26 04:36:56.000 026 22483.84 155.18 41472.06 88888.00 2024-01-26 04:36:57.000 026 22483.76 155.19 41472.02 88888.00 2024-01-26 04:36:58.000 026 22483.78 155.21 41471.98 88888.00 2024-01-26 04:36:59.000 026 22483.81 155.20 41471.91 88888.00 2024-01-26 04:37:00.000 026 22483.76 155.17 41471.86 47557.82 2024-01-26 04:37:01.000 026 22483.73 155.14 41471.90 88888.00 2024-01-26 04:37:02.000 026 22483.76 155.13 41471.97 88888.00 2024-01-26 04:37:03.000 026 22483.82 155.15 41471.99 88888.00 2024-01-26 04:37:04.000 026 22483.86 155.17 41471.94 88888.00 2024-01-26 04:37:05.000 026 22483.84 155.16 41471.86 47557.84 2024-01-26 04:37:06.000 026 22483.80 155.15 41471.82 88888.00 2024-01-26 04:37:07.000 026 22483.76 155.15 41471.81 88888.00 2024-01-26 04:37:08.000 026 22483.73 155.12 41471.78 88888.00 2024-01-26 04:37:09.000 026 22483.71 155.11 41471.79 88888.00 2024-01-26 04:37:10.000 026 22483.72 155.14 41471.82 47557.82 2024-01-26 04:37:11.000 026 22483.73 155.14 41471.80 88888.00 2024-01-26 04:37:12.000 026 22483.73 155.12 41471.75 88888.00 2024-01-26 04:37:13.000 026 22483.74 155.10 41471.75 88888.00 2024-01-26 04:37:14.000 026 22483.75 155.07 41471.77 88888.00 2024-01-26 04:37:15.000 026 22483.72 155.04 41471.75 47557.83 2024-01-26 04:37:16.000 026 22483.65 155.04 41471.77 88888.00 2024-01-26 04:37:17.000 026 22483.66 155.09 41471.84 88888.00 2024-01-26 04:37:18.000 026 22483.74 155.15 41471.89 88888.00 2024-01-26 04:37:19.000 026 22483.77 155.16 41471.89 88888.00 2024-01-26 04:37:20.000 026 22483.73 155.13 41471.85 47557.79 2024-01-26 04:37:21.000 026 22483.70 155.14 41471.80 88888.00 2024-01-26 04:37:22.000 026 22483.73 155.18 41471.81 88888.00 2024-01-26 04:37:23.000 026 22483.78 155.20 41471.86 88888.00 2024-01-26 04:37:24.000 026 22483.79 155.15 41471.86 88888.00 2024-01-26 04:37:25.000 026 22483.75 155.10 41471.85 47557.81 2024-01-26 04:37:26.000 026 22483.70 155.11 41471.86 88888.00 2024-01-26 04:37:27.000 026 22483.67 155.10 41471.81 88888.00 2024-01-26 04:37:28.000 026 22483.67 155.09 41471.74 88888.00 2024-01-26 04:37:29.000 026 22483.70 155.06 41471.73 88888.00 2024-01-26 04:37:30.000 026 22483.72 155.05 41471.81 47557.82 2024-01-26 04:37:31.000 026 22483.75 155.11 41471.89 88888.00 2024-01-26 04:37:32.000 026 22483.78 155.18 41471.90 88888.00 2024-01-26 04:37:33.000 026 22483.80 155.22 41471.87 88888.00 2024-01-26 04:37:34.000 026 22483.82 155.27 41471.88 88888.00 2024-01-26 04:37:35.000 026 22483.81 155.30 41471.93 47557.79 2024-01-26 04:37:36.000 026 22483.78 155.25 41471.98 88888.00 2024-01-26 04:37:37.000 026 22483.76 155.19 41471.92 88888.00 2024-01-26 04:37:38.000 026 22483.77 155.17 41471.81 88888.00 2024-01-26 04:37:39.000 026 22483.79 155.18 41471.76 88888.00 2024-01-26 04:37:40.000 026 22483.80 155.17 41471.74 47557.81 2024-01-26 04:37:41.000 026 22483.81 155.16 41471.75 88888.00 2024-01-26 04:37:42.000 026 22483.87 155.18 41471.79 88888.00 2024-01-26 04:37:43.000 026 22483.91 155.17 41471.79 88888.00 2024-01-26 04:37:44.000 026 22483.87 155.11 41471.74 88888.00 2024-01-26 04:37:45.000 026 22483.79 155.05 41471.75 47557.79 2024-01-26 04:37:46.000 026 22483.74 154.99 41471.74 88888.00 2024-01-26 04:37:47.000 026 22483.73 154.93 41471.68 88888.00 2024-01-26 04:37:48.000 026 22483.73 154.92 41471.66 88888.00 2024-01-26 04:37:49.000 026 22483.74 154.97 41471.73 88888.00 2024-01-26 04:37:50.000 026 22483.74 155.07 41471.82 47557.79 2024-01-26 04:37:51.000 026 22483.73 155.17 41471.89 88888.00 2024-01-26 04:37:52.000 026 22483.74 155.20 41471.89 88888.00 2024-01-26 04:37:53.000 026 22483.75 155.22 41471.88 88888.00 2024-01-26 04:37:54.000 026 22483.74 155.23 41471.89 88888.00 2024-01-26 04:37:55.000 026 22483.72 155.24 41471.93 47557.79 2024-01-26 04:37:56.000 026 22483.69 155.23 41471.94 88888.00 2024-01-26 04:37:57.000 026 22483.66 155.20 41471.89 88888.00 2024-01-26 04:37:58.000 026 22483.66 155.21 41471.81 88888.00 2024-01-26 04:37:59.000 026 22483.63 155.25 41471.76 88888.00 2024-01-26 04:38:00.000 026 22483.56 155.24 41471.71 47557.77 2024-01-26 04:38:01.000 026 22483.53 155.21 41471.67 88888.00 2024-01-26 04:38:02.000 026 22483.54 155.21 41471.67 88888.00 2024-01-26 04:38:03.000 026 22483.54 155.21 41471.70 88888.00 2024-01-26 04:38:04.000 026 22483.51 155.20 41471.74 88888.00 2024-01-26 04:38:05.000 026 22483.49 155.21 41471.77 47557.78 2024-01-26 04:38:06.000 026 22483.50 155.23 41471.79 88888.00 2024-01-26 04:38:07.000 026 22483.49 155.20 41471.78 88888.00 2024-01-26 04:38:08.000 026 22483.46 155.17 41471.75 88888.00 2024-01-26 04:38:09.000 026 22483.46 155.19 41471.77 88888.00 2024-01-26 04:38:10.000 026 22483.52 155.23 41471.77 47557.79 2024-01-26 04:38:11.000 026 22483.58 155.24 41471.73 88888.00 2024-01-26 04:38:12.000 026 22483.60 155.21 41471.70 88888.00 2024-01-26 04:38:13.000 026 22483.59 155.22 41471.74 88888.00 2024-01-26 04:38:14.000 026 22483.58 155.22 41471.80 88888.00 2024-01-26 04:38:15.000 026 22483.61 155.23 41471.83 47557.82 2024-01-26 04:38:16.000 026 22483.65 155.23 41471.82 88888.00 2024-01-26 04:38:17.000 026 22483.65 155.19 41471.77 88888.00 2024-01-26 04:38:18.000 026 22483.64 155.14 41471.74 88888.00 2024-01-26 04:38:19.000 026 22483.62 155.10 41471.72 88888.00 2024-01-26 04:38:20.000 026 22483.65 155.07 41471.69 47557.80 2024-01-26 04:38:21.000 026 22483.70 155.06 41471.75 88888.00 2024-01-26 04:38:22.000 026 22483.73 155.06 41471.78 88888.00 2024-01-26 04:38:23.000 026 22483.69 155.08 41471.73 88888.00 2024-01-26 04:38:24.000 026 22483.67 155.15 41471.78 88888.00 2024-01-26 04:38:25.000 026 22483.69 155.20 41471.91 47557.80 2024-01-26 04:38:26.000 026 22483.73 155.18 41471.96 88888.00 2024-01-26 04:38:27.000 026 22483.74 155.12 41471.89 88888.00 2024-01-26 04:38:28.000 026 22483.72 155.08 41471.88 88888.00 2024-01-26 04:38:29.000 026 22483.67 155.11 41471.93 88888.00 2024-01-26 04:38:30.000 026 22483.64 155.16 41471.91 47557.80 2024-01-26 04:38:31.000 026 22483.66 155.19 41471.82 88888.00 2024-01-26 04:38:32.000 026 22483.71 155.21 41471.79 88888.00 2024-01-26 04:38:33.000 026 22483.76 155.25 41471.82 88888.00 2024-01-26 04:38:34.000 026 22483.79 155.26 41471.84 88888.00 2024-01-26 04:38:35.000 026 22483.79 155.22 41471.79 47557.83 2024-01-26 04:38:36.000 026 22483.77 155.18 41471.69 88888.00 2024-01-26 04:38:37.000 026 22483.74 155.15 41471.66 88888.00 2024-01-26 04:38:38.000 026 22483.69 155.13 41471.69 88888.00 2024-01-26 04:38:39.000 026 22483.65 155.10 41471.73 88888.00 2024-01-26 04:38:40.000 026 22483.68 155.13 41471.76 47557.86 2024-01-26 04:38:41.000 026 22483.75 155.22 41471.79 88888.00 2024-01-26 04:38:42.000 026 22483.76 155.29 41471.80 88888.00 2024-01-26 04:38:43.000 026 22483.77 155.31 41471.79 88888.00 2024-01-26 04:38:44.000 026 22483.76 155.26 41471.72 88888.00 2024-01-26 04:38:45.000 026 22483.69 155.19 41471.60 47557.84 2024-01-26 04:38:46.000 026 22483.65 155.15 41471.52 88888.00 2024-01-26 04:38:47.000 026 22483.70 155.15 41471.54 88888.00 2024-01-26 04:38:48.000 026 22483.77 155.22 41471.62 88888.00 2024-01-26 04:38:49.000 026 22483.73 155.28 41471.66 88888.00 2024-01-26 04:38:50.000 026 22483.66 155.29 41471.62 47557.88 2024-01-26 04:38:51.000 026 22483.65 155.29 41471.59 88888.00 2024-01-26 04:38:52.000 026 22483.62 155.27 41471.59 88888.00 2024-01-26 04:38:53.000 026 22483.57 155.24 41471.61 88888.00 2024-01-26 04:38:54.000 026 22483.58 155.26 41471.67 88888.00 2024-01-26 04:38:55.000 026 22483.61 155.26 41471.73 47557.87 2024-01-26 04:38:56.000 026 22483.63 155.22 41471.70 88888.00 2024-01-26 04:38:57.000 026 22483.64 155.20 41471.68 88888.00 2024-01-26 04:38:58.000 026 22483.63 155.25 41471.68 88888.00 2024-01-26 04:38:59.000 026 22483.63 155.32 41471.73 88888.00 2024-01-26 04:39:00.000 026 22483.68 155.35 41471.82 47557.86 2024-01-26 04:39:01.000 026 22483.69 155.29 41471.88 88888.00 2024-01-26 04:39:02.000 026 22483.65 155.22 41471.85 88888.00 2024-01-26 04:39:03.000 026 22483.62 155.21 41471.83 88888.00 2024-01-26 04:39:04.000 026 22483.64 155.21 41471.87 88888.00 2024-01-26 04:39:05.000 026 22483.69 155.21 41471.95 47557.86 2024-01-26 04:39:06.000 026 22483.74 155.21 41472.04 88888.00 2024-01-26 04:39:07.000 026 22483.75 155.20 41472.05 88888.00 2024-01-26 04:39:08.000 026 22483.70 155.19 41472.01 88888.00 2024-01-26 04:39:09.000 026 22483.64 155.20 41471.95 88888.00 2024-01-26 04:39:10.000 026 22483.59 155.14 41471.83 47557.83 2024-01-26 04:39:11.000 026 22483.60 155.07 41471.78 88888.00 2024-01-26 04:39:12.000 026 22483.64 155.08 41471.79 88888.00 2024-01-26 04:39:13.000 026 22483.68 155.16 41471.83 88888.00 2024-01-26 04:39:14.000 026 22483.71 155.25 41471.91 88888.00 2024-01-26 04:39:15.000 026 22483.68 155.30 41471.94 47557.79 2024-01-26 04:39:16.000 026 22483.66 155.35 41471.89 88888.00 2024-01-26 04:39:17.000 026 22483.63 155.35 41471.81 88888.00 2024-01-26 04:39:18.000 026 22483.54 155.26 41471.73 88888.00 2024-01-26 04:39:19.000 026 22483.46 155.19 41471.67 88888.00 2024-01-26 04:39:20.000 026 22483.48 155.21 41471.66 47557.76 2024-01-26 04:39:21.000 026 22483.55 155.27 41471.78 88888.00 2024-01-26 04:39:22.000 026 22483.59 155.30 41471.91 88888.00 2024-01-26 04:39:23.000 026 22483.63 155.33 41471.96 88888.00 2024-01-26 04:39:24.000 026 22483.66 155.39 41471.93 88888.00 2024-01-26 04:39:25.000 026 22483.65 155.39 41471.87 47557.81 2024-01-26 04:39:26.000 026 22483.59 155.31 41471.78 88888.00 2024-01-26 04:39:27.000 026 22483.60 155.26 41471.71 88888.00 2024-01-26 04:39:28.000 026 22483.66 155.25 41471.74 88888.00 2024-01-26 04:39:29.000 026 22483.66 155.24 41471.80 88888.00 2024-01-26 04:39:30.000 026 22483.66 155.29 41471.83 47557.84 2024-01-26 04:39:31.000 026 22483.68 155.38 41471.82 88888.00 2024-01-26 04:39:32.000 026 22483.67 155.39 41471.80 88888.00 2024-01-26 04:39:33.000 026 22483.65 155.33 41471.80 88888.00 2024-01-26 04:39:34.000 026 22483.65 155.26 41471.79 88888.00 2024-01-26 04:39:35.000 026 22483.62 155.19 41471.76 47557.82 2024-01-26 04:39:36.000 026 22483.56 155.17 41471.76 88888.00 2024-01-26 04:39:37.000 026 22483.49 155.19 41471.80 88888.00 2024-01-26 04:39:38.000 026 22483.49 155.27 41471.87 88888.00 2024-01-26 04:39:39.000 026 22483.53 155.36 41471.92 88888.00 2024-01-26 04:39:40.000 026 22483.55 155.43 41471.90 47557.78 2024-01-26 04:39:41.000 026 22483.50 155.45 41471.88 88888.00 2024-01-26 04:39:42.000 026 22483.48 155.42 41471.84 88888.00 2024-01-26 04:39:43.000 026 22483.49 155.38 41471.80 88888.00 2024-01-26 04:39:44.000 026 22483.48 155.39 41471.77 88888.00 2024-01-26 04:39:45.000 026 22483.46 155.41 41471.79 47557.76 2024-01-26 04:39:46.000 026 22483.49 155.38 41471.88 88888.00 2024-01-26 04:39:47.000 026 22483.53 155.36 41471.94 88888.00 2024-01-26 04:39:48.000 026 22483.57 155.41 41471.97 88888.00 2024-01-26 04:39:49.000 026 22483.62 155.49 41472.00 88888.00 2024-01-26 04:39:50.000 026 22483.64 155.50 41471.95 47557.80 2024-01-26 04:39:51.000 026 22483.63 155.45 41471.84 88888.00 2024-01-26 04:39:52.000 026 22483.64 155.46 41471.78 88888.00 2024-01-26 04:39:53.000 026 22483.66 155.52 41471.78 88888.00 2024-01-26 04:39:54.000 026 22483.68 155.52 41471.79 88888.00 2024-01-26 04:39:55.000 026 22483.69 155.47 41471.81 47557.83 2024-01-26 04:39:56.000 026 22483.72 155.45 41471.81 88888.00 2024-01-26 04:39:57.000 026 22483.72 155.43 41471.77 88888.00 2024-01-26 04:39:58.000 026 22483.71 155.40 41471.75 88888.00 2024-01-26 04:39:59.000 026 22483.70 155.35 41471.73 88888.00 2024-01-26 04:40:00.000 026 22483.69 155.30 41471.77 47557.83 2024-01-26 04:40:01.000 026 22483.68 155.26 41471.87 88888.00 2024-01-26 04:40:02.000 026 22483.66 155.24 41471.94 88888.00 2024-01-26 04:40:03.000 026 22483.66 155.27 41471.98 88888.00 2024-01-26 04:40:04.000 026 22483.66 155.32 41472.04 88888.00 2024-01-26 04:40:05.000 026 22483.66 155.34 41472.07 47557.84 2024-01-26 04:40:06.000 026 22483.66 155.35 41472.05 88888.00 2024-01-26 04:40:07.000 026 22483.63 155.34 41471.95 88888.00 2024-01-26 04:40:08.000 026 22483.58 155.30 41471.81 88888.00 2024-01-26 04:40:09.000 026 22483.53 155.28 41471.70 88888.00 2024-01-26 04:40:10.000 026 22483.50 155.31 41471.68 47557.77 2024-01-26 04:40:11.000 026 22483.50 155.36 41471.78 88888.00 2024-01-26 04:40:12.000 026 22483.52 155.39 41471.85 88888.00 2024-01-26 04:40:13.000 026 22483.53 155.40 41471.82 88888.00 2024-01-26 04:40:14.000 026 22483.53 155.45 41471.82 88888.00 2024-01-26 04:40:15.000 026 22483.55 155.47 41471.88 47557.74 2024-01-26 04:40:16.000 026 22483.51 155.40 41471.88 88888.00 2024-01-26 04:40:17.000 026 22483.46 155.31 41471.80 88888.00 2024-01-26 04:40:18.000 026 22483.47 155.34 41471.80 88888.00 2024-01-26 04:40:19.000 026 22483.55 155.47 41471.85 88888.00 2024-01-26 04:40:20.000 026 22483.64 155.58 41471.89 47557.75 2024-01-26 04:40:21.000 026 22483.67 155.61 41471.87 88888.00 2024-01-26 04:40:22.000 026 22483.61 155.56 41471.82 88888.00 2024-01-26 04:40:23.000 026 22483.52 155.51 41471.77 88888.00 2024-01-26 04:40:24.000 026 22483.48 155.49 41471.75 88888.00 2024-01-26 04:40:25.000 026 22483.47 155.45 41471.79 47557.76 2024-01-26 04:40:26.000 026 22483.49 155.45 41471.83 88888.00 2024-01-26 04:40:27.000 026 22483.56 155.47 41471.86 88888.00 2024-01-26 04:40:28.000 026 22483.62 155.48 41471.86 88888.00 2024-01-26 04:40:29.000 026 22483.64 155.50 41471.92 88888.00 2024-01-26 04:40:30.000 026 22483.63 155.54 41472.01 47557.76 2024-01-26 04:40:31.000 026 22483.62 155.55 41472.00 88888.00 2024-01-26 04:40:32.000 026 22483.60 155.53 41471.86 88888.00 2024-01-26 04:40:33.000 026 22483.58 155.53 41471.70 88888.00 2024-01-26 04:40:34.000 026 22483.54 155.56 41471.67 88888.00 2024-01-26 04:40:35.000 026 22483.50 155.55 41471.74 47557.72 2024-01-26 04:40:36.000 026 22483.50 155.53 41471.84 88888.00 2024-01-26 04:40:37.000 026 22483.53 155.56 41471.89 88888.00 2024-01-26 04:40:38.000 026 22483.55 155.60 41471.88 88888.00 2024-01-26 04:40:39.000 026 22483.56 155.65 41471.87 88888.00 2024-01-26 04:40:40.000 026 22483.59 155.63 41471.86 47557.76 2024-01-26 04:40:41.000 026 22483.59 155.55 41471.81 88888.00 2024-01-26 04:40:42.000 026 22483.53 155.51 41471.72 88888.00 2024-01-26 04:40:43.000 026 22483.53 155.58 41471.74 88888.00 2024-01-26 04:40:44.000 026 22483.60 155.67 41471.86 88888.00 2024-01-26 04:40:45.000 026 22483.63 155.70 41471.89 47557.75 2024-01-26 04:40:46.000 026 22483.61 155.66 41471.89 88888.00 2024-01-26 04:40:47.000 026 22483.60 155.62 41471.90 88888.00 2024-01-26 04:40:48.000 026 22483.64 155.61 41471.85 88888.00 2024-01-26 04:40:49.000 026 22483.63 155.59 41471.71 88888.00 2024-01-26 04:40:50.000 026 22483.58 155.56 41471.64 47557.76 2024-01-26 04:40:51.000 026 22483.57 155.59 41471.73 88888.00 2024-01-26 04:40:52.000 026 22483.58 155.61 41471.86 88888.00 2024-01-26 04:40:53.000 026 22483.58 155.62 41471.87 88888.00 2024-01-26 04:40:54.000 026 22483.54 155.65 41471.81 88888.00 2024-01-26 04:40:55.000 026 22483.50 155.64 41471.75 47557.75 2024-01-26 04:40:56.000 026 22483.51 155.61 41471.77 88888.00 2024-01-26 04:40:57.000 026 22483.51 155.60 41471.77 88888.00 2024-01-26 04:40:58.000 026 22483.48 155.60 41471.73 88888.00 2024-01-26 04:40:59.000 026 22483.50 155.62 41471.73 88888.00 2024-01-26 04:41:00.000 026 22483.60 155.66 41471.76 47557.76 2024-01-26 04:41:01.000 026 22483.69 155.63 41471.75 88888.00 2024-01-26 04:41:02.000 026 22483.70 155.60 41471.75 88888.00 2024-01-26 04:41:03.000 026 22483.69 155.65 41471.81 88888.00 2024-01-26 04:41:04.000 026 22483.75 155.70 41471.89 88888.00 2024-01-26 04:41:05.000 026 22483.78 155.70 41471.95 47557.76 2024-01-26 04:41:06.000 026 22483.76 155.68 41471.93 88888.00 2024-01-26 04:41:07.000 026 22483.73 155.64 41471.86 88888.00 2024-01-26 04:41:08.000 026 22483.71 155.61 41471.80 88888.00 2024-01-26 04:41:09.000 026 22483.66 155.66 41471.82 88888.00 2024-01-26 04:41:10.000 026 22483.61 155.70 41471.88 47557.73 2024-01-26 04:41:11.000 026 22483.58 155.66 41471.92 88888.00 2024-01-26 04:41:12.000 026 22483.60 155.63 41471.94 88888.00 2024-01-26 04:41:13.000 026 22483.62 155.65 41471.90 88888.00 2024-01-26 04:41:14.000 026 22483.58 155.66 41471.82 88888.00 2024-01-26 04:41:15.000 026 22483.51 155.69 41471.79 47557.70 2024-01-26 04:41:16.000 026 22483.46 155.72 41471.79 88888.00 2024-01-26 04:41:17.000 026 22483.44 155.70 41471.78 88888.00 2024-01-26 04:41:18.000 026 22483.44 155.67 41471.82 88888.00 2024-01-26 04:41:19.000 026 22483.47 155.73 41471.88 88888.00 2024-01-26 04:41:20.000 026 22483.52 155.80 41471.89 47557.66 2024-01-26 04:41:21.000 026 22483.51 155.80 41471.86 88888.00 2024-01-26 04:41:22.000 026 22483.43 155.70 41471.79 88888.00 2024-01-26 04:41:23.000 026 22483.35 155.60 41471.69 88888.00 2024-01-26 04:41:24.000 026 22483.37 155.63 41471.68 88888.00 2024-01-26 04:41:25.000 026 22483.40 155.71 41471.76 47557.67 2024-01-26 04:41:26.000 026 22483.42 155.73 41471.82 88888.00 2024-01-26 04:41:27.000 026 22483.45 155.70 41471.85 88888.00 2024-01-26 04:41:28.000 026 22483.47 155.71 41471.89 88888.00 2024-01-26 04:41:29.000 026 22483.47 155.76 41471.92 88888.00 2024-01-26 04:41:30.000 026 22483.44 155.74 41471.87 47557.63 2024-01-26 04:41:31.000 026 22483.40 155.64 41471.82 88888.00 2024-01-26 04:41:32.000 026 22483.37 155.59 41471.84 88888.00 2024-01-26 04:41:33.000 026 22483.36 155.65 41471.86 88888.00 2024-01-26 04:41:34.000 026 22483.39 155.73 41471.86 88888.00 2024-01-26 04:41:35.000 026 22483.41 155.76 41471.87 47557.58 2024-01-26 04:41:36.000 026 22483.44 155.77 41471.87 88888.00 2024-01-26 04:41:37.000 026 22483.46 155.79 41471.86 88888.00 2024-01-26 04:41:38.000 026 22483.41 155.81 41471.84 88888.00 2024-01-26 04:41:39.000 026 22483.35 155.81 41471.86 88888.00 2024-01-26 04:41:40.000 026 22483.37 155.81 41471.87 47557.57 2024-01-26 04:41:41.000 026 22483.42 155.83 41471.84 88888.00 2024-01-26 04:41:42.000 026 22483.42 155.89 41471.84 88888.00 2024-01-26 04:41:43.000 026 22483.40 155.96 41471.87 88888.00 2024-01-26 04:41:44.000 026 22483.39 155.97 41471.91 88888.00 2024-01-26 04:41:45.000 026 22483.42 155.94 41471.94 47557.59 2024-01-26 04:41:46.000 026 22483.47 155.93 41471.95 88888.00 2024-01-26 04:41:47.000 026 22483.48 155.93 41471.89 88888.00 2024-01-26 04:41:48.000 026 22483.46 155.91 41471.81 88888.00 2024-01-26 04:41:49.000 026 22483.48 155.92 41471.77 88888.00 2024-01-26 04:41:50.000 026 22483.49 155.93 41471.75 47557.61 2024-01-26 04:41:51.000 026 22483.47 155.93 41471.83 88888.00 2024-01-26 04:41:52.000 026 22483.45 155.95 41471.96 88888.00 2024-01-26 04:41:53.000 026 22483.42 155.95 41471.97 88888.00 2024-01-26 04:41:54.000 026 22483.40 155.97 41471.93 88888.00 2024-01-26 04:41:55.000 026 22483.39 156.01 41471.93 47557.63 2024-01-26 04:41:56.000 026 22483.34 155.95 41471.90 88888.00 2024-01-26 04:41:57.000 026 22483.28 155.84 41471.85 88888.00 2024-01-26 04:41:58.000 026 22483.28 155.80 41471.80 88888.00 2024-01-26 04:41:59.000 026 22483.35 155.87 41471.81 88888.00 2024-01-26 04:42:00.000 026 22483.45 155.94 41471.86 47557.61 2024-01-26 04:42:01.000 026 22483.51 155.93 41471.86 88888.00 2024-01-26 04:42:02.000 026 22483.54 155.90 41471.84 88888.00 2024-01-26 04:42:03.000 026 22483.54 155.94 41471.85 88888.00 2024-01-26 04:42:04.000 026 22483.48 155.99 41471.82 88888.00 2024-01-26 04:42:05.000 026 22483.41 155.97 41471.73 47557.61 2024-01-26 04:42:06.000 026 22483.44 155.91 41471.73 88888.00 2024-01-26 04:42:07.000 026 22483.50 155.90 41471.81 88888.00 2024-01-26 04:42:08.000 026 22483.49 155.94 41471.83 88888.00 2024-01-26 04:42:09.000 026 22483.44 155.97 41471.78 88888.00 2024-01-26 04:42:10.000 026 22483.40 155.97 41471.75 47557.59 2024-01-26 04:42:11.000 026 22483.39 155.95 41471.78 88888.00 2024-01-26 04:42:12.000 026 22483.35 155.91 41471.73 88888.00 2024-01-26 04:42:13.000 026 22483.31 155.90 41471.63 88888.00 2024-01-26 04:42:14.000 026 22483.31 155.94 41471.63 88888.00 2024-01-26 04:42:15.000 026 22483.31 155.97 41471.68 47557.58 2024-01-26 04:42:16.000 026 22483.32 156.00 41471.68 88888.00 2024-01-26 04:42:17.000 026 22483.35 156.06 41471.69 88888.00 2024-01-26 04:42:18.000 026 22483.38 156.08 41471.70 88888.00 2024-01-26 04:42:19.000 026 22483.39 156.08 41471.70 88888.00 2024-01-26 04:42:20.000 026 22483.34 156.09 41471.69 47557.55 2024-01-26 04:42:21.000 026 22483.24 156.08 41471.62 88888.00 2024-01-26 04:42:22.000 026 22483.20 156.10 41471.53 88888.00 2024-01-26 04:42:23.000 026 22483.24 156.12 41471.52 88888.00 2024-01-26 04:42:24.000 026 22483.28 156.05 41471.57 88888.00 2024-01-26 04:42:25.000 026 22483.28 156.02 41471.61 47557.57 2024-01-26 04:42:26.000 026 22483.28 156.12 41471.65 88888.00 2024-01-26 04:42:27.000 026 22483.30 156.23 41471.76 88888.00 2024-01-26 04:42:28.000 026 22483.35 156.25 41471.82 88888.00 2024-01-26 04:42:29.000 026 22483.37 156.23 41471.81 88888.00 2024-01-26 04:42:30.000 026 22483.33 156.22 41471.77 47557.57 2024-01-26 04:42:31.000 026 22483.26 156.16 41471.69 88888.00 2024-01-26 04:42:32.000 026 22483.23 156.12 41471.57 88888.00 2024-01-26 04:42:33.000 026 22483.25 156.16 41471.56 88888.00 2024-01-26 04:42:34.000 026 22483.30 156.23 41471.64 88888.00 2024-01-26 04:42:35.000 026 22483.34 156.25 41471.73 47557.53 2024-01-26 04:42:36.000 026 22483.36 156.23 41471.77 88888.00 2024-01-26 04:42:37.000 026 22483.34 156.19 41471.70 88888.00 2024-01-26 04:42:38.000 026 22483.34 156.16 41471.61 88888.00 2024-01-26 04:42:39.000 026 22483.36 156.19 41471.60 88888.00 2024-01-26 04:42:40.000 026 22483.39 156.20 41471.62 47557.57 2024-01-26 04:42:41.000 026 22483.37 156.17 41471.62 88888.00 2024-01-26 04:42:42.000 026 22483.34 156.17 41471.67 88888.00 2024-01-26 04:42:43.000 026 22483.31 156.16 41471.69 88888.00 2024-01-26 04:42:44.000 026 22483.32 156.17 41471.69 88888.00 2024-01-26 04:42:45.000 026 22483.35 156.21 41471.71 47557.53 2024-01-26 04:42:46.000 026 22483.33 156.18 41471.71 88888.00 2024-01-26 04:42:47.000 026 22483.28 156.18 41471.73 88888.00 2024-01-26 04:42:48.000 026 22483.28 156.24 41471.75 88888.00 2024-01-26 04:42:49.000 026 22483.29 156.20 41471.73 88888.00 2024-01-26 04:42:50.000 026 22483.24 156.11 41471.71 47557.52 2024-01-26 04:42:51.000 026 22483.19 156.13 41471.70 88888.00 2024-01-26 04:42:52.000 026 22483.21 156.21 41471.67 88888.00 2024-01-26 04:42:53.000 026 22483.20 156.24 41471.64 88888.00 2024-01-26 04:42:54.000 026 22483.14 156.24 41471.62 88888.00 2024-01-26 04:42:55.000 026 22483.09 156.25 41471.59 47557.54 2024-01-26 04:42:56.000 026 22483.07 156.26 41471.59 88888.00 2024-01-26 04:42:57.000 026 22483.06 156.25 41471.62 88888.00 2024-01-26 04:42:58.000 026 22483.05 156.24 41471.63 88888.00 2024-01-26 04:42:59.000 026 22483.07 156.23 41471.59 88888.00 2024-01-26 04:43:00.000 026 22483.10 156.23 41471.56 47557.53 2024-01-26 04:43:01.000 026 22483.13 156.25 41471.61 88888.00 2024-01-26 04:43:02.000 026 22483.15 156.31 41471.65 88888.00 2024-01-26 04:43:03.000 026 22483.18 156.39 41471.65 88888.00 2024-01-26 04:43:04.000 026 22483.22 156.43 41471.62 88888.00 2024-01-26 04:43:05.000 026 22483.24 156.44 41471.65 47557.55 2024-01-26 04:43:06.000 026 22483.26 156.48 41471.72 88888.00 2024-01-26 04:43:07.000 026 22483.25 156.51 41471.71 88888.00 2024-01-26 04:43:08.000 026 22483.24 156.48 41471.64 88888.00 2024-01-26 04:43:09.000 026 22483.28 156.45 41471.66 88888.00 2024-01-26 04:43:10.000 026 22483.29 156.45 41471.69 47557.55 2024-01-26 04:43:11.000 026 22483.19 156.44 41471.65 88888.00 2024-01-26 04:43:12.000 026 22483.13 156.43 41471.64 88888.00 2024-01-26 04:43:13.000 026 22483.17 156.42 41471.67 88888.00 2024-01-26 04:43:14.000 026 22483.24 156.40 41471.69 88888.00 2024-01-26 04:43:15.000 026 22483.28 156.41 41471.75 47557.61 2024-01-26 04:43:16.000 026 22483.29 156.41 41471.80 88888.00 2024-01-26 04:43:17.000 026 22483.30 156.41 41471.79 88888.00 2024-01-26 04:43:18.000 026 22483.31 156.42 41471.79 88888.00 2024-01-26 04:43:19.000 026 22483.28 156.42 41471.81 88888.00 2024-01-26 04:43:20.000 026 22483.25 156.39 41471.82 47557.60 2024-01-26 04:43:21.000 026 22483.22 156.35 41471.82 88888.00 2024-01-26 04:43:22.000 026 22483.18 156.29 41471.77 88888.00 2024-01-26 04:43:23.000 026 22483.15 156.23 41471.71 88888.00 2024-01-26 04:43:24.000 026 22483.11 156.24 41471.69 88888.00 2024-01-26 04:43:25.000 026 22483.09 156.32 41471.73 47557.55 2024-01-26 04:43:26.000 026 22483.14 156.40 41471.86 88888.00 2024-01-26 04:43:27.000 026 22483.17 156.41 41471.90 88888.00 2024-01-26 04:43:28.000 026 22483.10 156.36 41471.77 88888.00 2024-01-26 04:43:29.000 026 22482.99 156.34 41471.66 88888.00 2024-01-26 04:43:30.000 026 22482.97 156.38 41471.72 47557.50 2024-01-26 04:43:31.000 026 22483.01 156.46 41471.82 88888.00 2024-01-26 04:43:32.000 026 22483.03 156.50 41471.83 88888.00 2024-01-26 04:43:33.000 026 22483.02 156.45 41471.73 88888.00 2024-01-26 04:43:34.000 026 22483.02 156.41 41471.63 88888.00 2024-01-26 04:43:35.000 026 22483.02 156.41 41471.61 47557.48 2024-01-26 04:43:36.000 026 22483.03 156.38 41471.66 88888.00 2024-01-26 04:43:37.000 026 22483.07 156.34 41471.67 88888.00 2024-01-26 04:43:38.000 026 22483.09 156.29 41471.59 88888.00 2024-01-26 04:43:39.000 026 22483.08 156.25 41471.56 88888.00 2024-01-26 04:43:40.000 026 22483.06 156.28 41471.62 47557.52 2024-01-26 04:43:41.000 026 22483.03 156.35 41471.60 88888.00 2024-01-26 04:43:42.000 026 22483.04 156.41 41471.54 88888.00 2024-01-26 04:43:43.000 026 22483.08 156.48 41471.54 88888.00 2024-01-26 04:43:44.000 026 22483.08 156.54 41471.56 88888.00 2024-01-26 04:43:45.000 026 22483.06 156.59 41471.59 47557.50 2024-01-26 04:43:46.000 026 22483.06 156.59 41471.58 88888.00 2024-01-26 04:43:47.000 026 22483.08 156.50 41471.50 88888.00 2024-01-26 04:43:48.000 026 22483.07 156.46 41471.48 88888.00 2024-01-26 04:43:49.000 026 22483.06 156.50 41471.55 88888.00 2024-01-26 04:43:50.000 026 22483.09 156.52 41471.56 47557.55 2024-01-26 04:43:51.000 026 22483.14 156.54 41471.54 88888.00 2024-01-26 04:43:52.000 026 22483.17 156.58 41471.56 88888.00 2024-01-26 04:43:53.000 026 22483.16 156.62 41471.55 88888.00 2024-01-26 04:43:54.000 026 22483.14 156.61 41471.53 88888.00 2024-01-26 04:43:55.000 026 22483.12 156.55 41471.55 47557.47 2024-01-26 04:43:56.000 026 22483.09 156.52 41471.61 88888.00 2024-01-26 04:43:57.000 026 22483.06 156.53 41471.64 88888.00 2024-01-26 04:43:58.000 026 22483.05 156.52 41471.62 88888.00 2024-01-26 04:43:59.000 026 22483.07 156.53 41471.62 88888.00 2024-01-26 04:44:00.000 026 22483.10 156.54 41471.69 47557.54 2024-01-26 04:44:01.000 026 22483.08 156.50 41471.74 88888.00 2024-01-26 04:44:02.000 026 22483.07 156.48 41471.77 88888.00 2024-01-26 04:44:03.000 026 22483.07 156.51 41471.70 88888.00 2024-01-26 04:44:04.000 026 22483.06 156.49 41471.56 88888.00 2024-01-26 04:44:05.000 026 22483.06 156.49 41471.55 47557.53 2024-01-26 04:44:06.000 026 22483.10 156.52 41471.63 88888.00 2024-01-26 04:44:07.000 026 22483.12 156.56 41471.62 88888.00 2024-01-26 04:44:08.000 026 22483.10 156.57 41471.57 88888.00 2024-01-26 04:44:09.000 026 22483.06 156.55 41471.61 88888.00 2024-01-26 04:44:10.000 026 22483.08 156.54 41471.66 47557.47 2024-01-26 04:44:11.000 026 22483.08 156.56 41471.63 88888.00 2024-01-26 04:44:12.000 026 22483.00 156.56 41471.51 88888.00 2024-01-26 04:44:13.000 026 22482.99 156.54 41471.45 88888.00 2024-01-26 04:44:14.000 026 22483.05 156.56 41471.46 88888.00 2024-01-26 04:44:15.000 026 22483.08 156.64 41471.54 47557.53 2024-01-26 04:44:16.000 026 22483.08 156.74 41471.69 88888.00 2024-01-26 04:44:17.000 026 22483.11 156.78 41471.76 88888.00 2024-01-26 04:44:18.000 026 22483.15 156.72 41471.73 88888.00 2024-01-26 04:44:19.000 026 22483.20 156.62 41471.68 88888.00 2024-01-26 04:44:20.000 026 22483.22 156.55 41471.61 47557.57 2024-01-26 04:44:21.000 026 22483.21 156.52 41471.54 88888.00 2024-01-26 04:44:22.000 026 22483.23 156.55 41471.56 88888.00 2024-01-26 04:44:23.000 026 22483.26 156.60 41471.62 88888.00 2024-01-26 04:44:24.000 026 22483.23 156.64 41471.62 88888.00 2024-01-26 04:44:25.000 026 22483.22 156.68 41471.58 47557.57 2024-01-26 04:44:26.000 026 22483.22 156.64 41471.55 88888.00 2024-01-26 04:44:27.000 026 22483.19 156.55 41471.57 88888.00 2024-01-26 04:44:28.000 026 22483.16 156.49 41471.60 88888.00 2024-01-26 04:44:29.000 026 22483.19 156.48 41471.65 88888.00 2024-01-26 04:44:30.000 026 22483.20 156.49 41471.79 47557.56 2024-01-26 04:44:31.000 026 22483.11 156.46 41471.86 88888.00 2024-01-26 04:44:32.000 026 22483.07 156.46 41471.85 88888.00 2024-01-26 04:44:33.000 026 22483.15 156.54 41471.80 88888.00 2024-01-26 04:44:34.000 026 22483.19 156.61 41471.68 88888.00 2024-01-26 04:44:35.000 026 22483.17 156.63 41471.62 47557.53 2024-01-26 04:44:36.000 026 22483.13 156.60 41471.64 88888.00 2024-01-26 04:44:37.000 026 22483.11 156.52 41471.68 88888.00 2024-01-26 04:44:38.000 026 22483.13 156.51 41471.70 88888.00 2024-01-26 04:44:39.000 026 22483.15 156.57 41471.69 88888.00 2024-01-26 04:44:40.000 026 22483.18 156.61 41471.70 47557.59 2024-01-26 04:44:41.000 026 22483.26 156.64 41471.79 88888.00 2024-01-26 04:44:42.000 026 22483.30 156.69 41471.85 88888.00 2024-01-26 04:44:43.000 026 22483.27 156.72 41471.84 88888.00 2024-01-26 04:44:44.000 026 22483.22 156.71 41471.78 88888.00 2024-01-26 04:44:45.000 026 22483.21 156.64 41471.71 47557.56 2024-01-26 04:44:46.000 026 22483.20 156.57 41471.70 88888.00 2024-01-26 04:44:47.000 026 22483.18 156.56 41471.73 88888.00 2024-01-26 04:44:48.000 026 22483.17 156.59 41471.72 88888.00 2024-01-26 04:44:49.000 026 22483.18 156.68 41471.73 88888.00 2024-01-26 04:44:50.000 026 22483.18 156.75 41471.79 47557.58 2024-01-26 04:44:51.000 026 22483.17 156.74 41471.82 88888.00 2024-01-26 04:44:52.000 026 22483.16 156.75 41471.85 88888.00 2024-01-26 04:44:53.000 026 22483.15 156.77 41471.87 88888.00 2024-01-26 04:44:54.000 026 22483.11 156.77 41471.89 88888.00 2024-01-26 04:44:55.000 026 22483.12 156.77 41471.92 47557.61 2024-01-26 04:44:56.000 026 22483.19 156.75 41471.90 88888.00 2024-01-26 04:44:57.000 026 22483.24 156.72 41471.84 88888.00 2024-01-26 04:44:58.000 026 22483.25 156.72 41471.76 88888.00 2024-01-26 04:44:59.000 026 22483.24 156.72 41471.73 88888.00 2024-01-26 04:45:00.000 026 22483.25 156.76 41471.78 47557.67 2024-01-26 04:45:01.000 026 22483.25 156.80 41471.77 88888.00 2024-01-26 04:45:02.000 026 22483.25 156.82 41471.69 88888.00 2024-01-26 04:45:03.000 026 22483.26 156.81 41471.68 88888.00 2024-01-26 04:45:04.000 026 22483.25 156.77 41471.67 88888.00 2024-01-26 04:45:05.000 026 22483.23 156.75 41471.63 47557.61 2024-01-26 04:45:06.000 026 22483.23 156.77 41471.67 88888.00 2024-01-26 04:45:07.000 026 22483.24 156.80 41471.79 88888.00 2024-01-26 04:45:08.000 026 22483.23 156.82 41471.85 88888.00 2024-01-26 04:45:09.000 026 22483.22 156.82 41471.82 88888.00 2024-01-26 04:45:10.000 026 22483.20 156.77 41471.76 47557.57 2024-01-26 04:45:11.000 026 22483.15 156.74 41471.77 88888.00 2024-01-26 04:45:12.000 026 22483.10 156.74 41471.79 88888.00 2024-01-26 04:45:13.000 026 22483.10 156.75 41471.81 88888.00 2024-01-26 04:45:14.000 026 22483.16 156.82 41471.84 88888.00 2024-01-26 04:45:15.000 026 22483.22 156.91 41471.88 47557.53 2024-01-26 04:45:16.000 026 22483.22 156.94 41471.89 88888.00 2024-01-26 04:45:17.000 026 22483.19 156.91 41471.85 88888.00 2024-01-26 04:45:18.000 026 22483.22 156.88 41471.75 88888.00 2024-01-26 04:45:19.000 026 22483.25 156.84 41471.68 88888.00 2024-01-26 04:45:20.000 026 22483.26 156.76 41471.69 47557.57 2024-01-26 04:45:21.000 026 22483.30 156.70 41471.73 88888.00 2024-01-26 04:45:22.000 026 22483.37 156.72 41471.80 88888.00 2024-01-26 04:45:23.000 026 22483.38 156.75 41471.81 88888.00 2024-01-26 04:45:24.000 026 22483.32 156.75 41471.75 88888.00 2024-01-26 04:45:25.000 026 22483.27 156.73 41471.74 47557.61 2024-01-26 04:45:26.000 026 22483.23 156.68 41471.74 88888.00 2024-01-26 04:45:27.000 026 22483.18 156.61 41471.68 88888.00 2024-01-26 04:45:28.000 026 22483.19 156.62 41471.69 88888.00 2024-01-26 04:45:29.000 026 22483.24 156.65 41471.83 88888.00 2024-01-26 04:45:30.000 026 22483.25 156.69 41471.95 47557.60 2024-01-26 04:45:31.000 026 22483.23 156.68 41471.98 88888.00 2024-01-26 04:45:32.000 026 22483.25 156.66 41471.94 88888.00 2024-01-26 04:45:33.000 026 22483.28 156.67 41471.90 88888.00 2024-01-26 04:45:34.000 026 22483.25 156.66 41471.85 88888.00 2024-01-26 04:45:35.000 026 22483.22 156.64 41471.83 47557.56 2024-01-26 04:45:36.000 026 22483.24 156.62 41471.86 88888.00 2024-01-26 04:45:37.000 026 22483.27 156.60 41471.83 88888.00 2024-01-26 04:45:38.000 026 22483.27 156.58 41471.79 88888.00 2024-01-26 04:45:39.000 026 22483.25 156.60 41471.82 88888.00 2024-01-26 04:45:40.000 026 22483.26 156.65 41471.85 47557.61 2024-01-26 04:45:41.000 026 22483.28 156.68 41471.85 88888.00 2024-01-26 04:45:42.000 026 22483.28 156.64 41471.83 88888.00 2024-01-26 04:45:43.000 026 22483.26 156.54 41471.83 88888.00 2024-01-26 04:45:44.000 026 22483.26 156.46 41471.87 88888.00 2024-01-26 04:45:45.000 026 22483.25 156.46 41471.88 47557.60 2024-01-26 04:45:46.000 026 22483.27 156.50 41471.85 88888.00 2024-01-26 04:45:47.000 026 22483.32 156.55 41471.84 88888.00 2024-01-26 04:45:48.000 026 22483.34 156.63 41471.91 88888.00 2024-01-26 04:45:49.000 026 22483.32 156.68 41471.95 88888.00 2024-01-26 04:45:50.000 026 22483.29 156.68 41471.88 47557.63 2024-01-26 04:45:51.000 026 22483.27 156.64 41471.78 88888.00 2024-01-26 04:45:52.000 026 22483.28 156.61 41471.75 88888.00 2024-01-26 04:45:53.000 026 22483.29 156.59 41471.72 88888.00 2024-01-26 04:45:54.000 026 22483.33 156.58 41471.68 88888.00 2024-01-26 04:45:55.000 026 22483.38 156.59 41471.76 47557.68 2024-01-26 04:45:56.000 026 22483.42 156.59 41471.88 88888.00 2024-01-26 04:45:57.000 026 22483.41 156.58 41471.87 88888.00 2024-01-26 04:45:58.000 026 22483.38 156.61 41471.80 88888.00 2024-01-26 04:45:59.000 026 22483.37 156.62 41471.75 88888.00 2024-01-26 04:46:00.000 026 22483.37 156.60 41471.72 47557.64 2024-01-26 04:46:01.000 026 22483.38 156.62 41471.77 88888.00 2024-01-26 04:46:02.000 026 22483.38 156.63 41471.81 88888.00 2024-01-26 04:46:03.000 026 22483.37 156.66 41471.81 88888.00 2024-01-26 04:46:04.000 026 22483.40 156.72 41471.87 88888.00 2024-01-26 04:46:05.000 026 22483.44 156.79 41471.94 47557.72 2024-01-26 04:46:06.000 026 22483.48 156.79 41471.93 88888.00 2024-01-26 04:46:07.000 026 22483.50 156.71 41471.87 88888.00 2024-01-26 04:46:08.000 026 22483.49 156.62 41471.78 88888.00 2024-01-26 04:46:09.000 026 22483.47 156.56 41471.71 88888.00 2024-01-26 04:46:10.000 026 22483.47 156.54 41471.66 47557.73 2024-01-26 04:46:11.000 026 22483.49 156.53 41471.61 88888.00 2024-01-26 04:46:12.000 026 22483.50 156.59 41471.66 88888.00 2024-01-26 04:46:13.000 026 22483.51 156.70 41471.81 88888.00 2024-01-26 04:46:14.000 026 22483.49 156.74 41471.87 88888.00 2024-01-26 04:46:15.000 026 22483.40 156.71 41471.79 47557.72 2024-01-26 04:46:16.000 026 22483.31 156.67 41471.68 88888.00 2024-01-26 04:46:17.000 026 22483.27 156.67 41471.68 88888.00 2024-01-26 04:46:18.000 026 22483.29 156.68 41471.78 88888.00 2024-01-26 04:46:19.000 026 22483.30 156.69 41471.83 88888.00 2024-01-26 04:46:20.000 026 22483.31 156.71 41471.82 47557.66 2024-01-26 04:46:21.000 026 22483.35 156.75 41471.83 88888.00 2024-01-26 04:46:22.000 026 22483.41 156.78 41471.83 88888.00 2024-01-26 04:46:23.000 026 22483.43 156.77 41471.86 88888.00 2024-01-26 04:46:24.000 026 22483.40 156.72 41471.88 88888.00 2024-01-26 04:46:25.000 026 22483.35 156.67 41471.83 47557.70 2024-01-26 04:46:26.000 026 22483.35 156.64 41471.77 88888.00 2024-01-26 04:46:27.000 026 22483.42 156.64 41471.72 88888.00 2024-01-26 04:46:28.000 026 22483.46 156.72 41471.73 88888.00 2024-01-26 04:46:29.000 026 22483.44 156.81 41471.81 88888.00 2024-01-26 04:46:30.000 026 22483.42 156.87 41471.90 47557.74 2024-01-26 04:46:31.000 026 22483.42 156.90 41471.91 88888.00 2024-01-26 04:46:32.000 026 22483.45 156.89 41471.89 88888.00 2024-01-26 04:46:33.000 026 22483.43 156.85 41471.85 88888.00 2024-01-26 04:46:34.000 026 22483.38 156.82 41471.81 88888.00 2024-01-26 04:46:35.000 026 22483.36 156.84 41471.78 47557.68 2024-01-26 04:46:36.000 026 22483.35 156.86 41471.82 88888.00 2024-01-26 04:46:37.000 026 22483.37 156.88 41471.89 88888.00 2024-01-26 04:46:38.000 026 22483.43 156.88 41471.91 88888.00 2024-01-26 04:46:39.000 026 22483.48 156.92 41471.89 88888.00 2024-01-26 04:46:40.000 026 22483.48 156.94 41471.94 47557.69 2024-01-26 04:46:41.000 026 22483.45 156.86 41471.96 88888.00 2024-01-26 04:46:42.000 026 22483.43 156.79 41471.90 88888.00 2024-01-26 04:46:43.000 026 22483.46 156.80 41471.83 88888.00 2024-01-26 04:46:44.000 026 22483.49 156.83 41471.79 88888.00 2024-01-26 04:46:45.000 026 22483.44 156.83 41471.78 47557.64 2024-01-26 04:46:46.000 026 22483.37 156.81 41471.76 88888.00 2024-01-26 04:46:47.000 026 22483.37 156.81 41471.76 88888.00 2024-01-26 04:46:48.000 026 22483.43 156.87 41471.83 88888.00 2024-01-26 04:46:49.000 026 22483.46 156.93 41471.87 88888.00 2024-01-26 04:46:50.000 026 22483.43 156.92 41471.82 47557.71 2024-01-26 04:46:51.000 026 22483.41 156.91 41471.77 88888.00 2024-01-26 04:46:52.000 026 22483.44 156.93 41471.72 88888.00 2024-01-26 04:46:53.000 026 22483.51 156.96 41471.71 88888.00 2024-01-26 04:46:54.000 026 22483.58 156.98 41471.73 88888.00 2024-01-26 04:46:55.000 026 22483.58 156.97 41471.77 47557.69 2024-01-26 04:46:56.000 026 22483.54 156.96 41471.82 88888.00 2024-01-26 04:46:57.000 026 22483.51 156.94 41471.80 88888.00 2024-01-26 04:46:58.000 026 22483.50 156.91 41471.66 88888.00 2024-01-26 04:46:59.000 026 22483.55 156.87 41471.53 88888.00 2024-01-26 04:47:00.000 026 22483.60 156.83 41471.51 47557.71 2024-01-26 04:47:01.000 026 22483.62 156.83 41471.59 88888.00 2024-01-26 04:47:02.000 026 22483.64 156.91 41471.69 88888.00 2024-01-26 04:47:03.000 026 22483.67 157.00 41471.73 88888.00 2024-01-26 04:47:04.000 026 22483.70 157.05 41471.72 88888.00 2024-01-26 04:47:05.000 026 22483.72 157.05 41471.73 47557.77 2024-01-26 04:47:06.000 026 22483.68 156.98 41471.70 88888.00 2024-01-26 04:47:07.000 026 22483.64 156.90 41471.65 88888.00 2024-01-26 04:47:08.000 026 22483.64 156.89 41471.65 88888.00 2024-01-26 04:47:09.000 026 22483.69 156.93 41471.69 88888.00 2024-01-26 04:47:10.000 026 22483.77 156.96 41471.71 47557.75 2024-01-26 04:47:11.000 026 22483.79 157.00 41471.71 88888.00 2024-01-26 04:47:12.000 026 22483.73 157.02 41471.74 88888.00 2024-01-26 04:47:13.000 026 22483.69 157.06 41471.76 88888.00 2024-01-26 04:47:14.000 026 22483.70 157.09 41471.72 88888.00 2024-01-26 04:47:15.000 026 22483.69 157.07 41471.70 47557.76 2024-01-26 04:47:16.000 026 22483.68 157.04 41471.78 88888.00 2024-01-26 04:47:17.000 026 22483.71 157.03 41471.86 88888.00 2024-01-26 04:47:18.000 026 22483.76 157.02 41471.94 88888.00 2024-01-26 04:47:19.000 026 22483.79 157.03 41472.01 88888.00 2024-01-26 04:47:20.000 026 22483.81 157.07 41472.02 47557.81 2024-01-26 04:47:21.000 026 22483.82 157.10 41472.00 88888.00 2024-01-26 04:47:22.000 026 22483.83 157.07 41471.98 88888.00 2024-01-26 04:47:23.000 026 22483.79 157.00 41471.92 88888.00 2024-01-26 04:47:24.000 026 22483.73 156.95 41471.86 88888.00 2024-01-26 04:47:25.000 026 22483.69 156.91 41471.83 47557.77 2024-01-26 04:47:26.000 026 22483.68 156.87 41471.85 88888.00 2024-01-26 04:47:27.000 026 22483.66 156.86 41471.88 88888.00 2024-01-26 04:47:28.000 026 22483.64 156.92 41471.91 88888.00 2024-01-26 04:47:29.000 026 22483.61 157.01 41471.94 88888.00 2024-01-26 04:47:30.000 026 22483.59 157.05 41471.94 47557.79 2024-01-26 04:47:31.000 026 22483.56 157.01 41471.93 88888.00 2024-01-26 04:47:32.000 026 22483.53 156.92 41471.89 88888.00 2024-01-26 04:47:33.000 026 22483.50 156.87 41471.84 88888.00 2024-01-26 04:47:34.000 026 22483.47 156.89 41471.82 88888.00 2024-01-26 04:47:35.000 026 22483.49 156.95 41471.88 47557.77 2024-01-26 04:47:36.000 026 22483.54 157.00 41471.90 88888.00 2024-01-26 04:47:37.000 026 22483.61 157.01 41471.88 88888.00 2024-01-26 04:47:38.000 026 22483.69 156.96 41471.84 88888.00 2024-01-26 04:47:39.000 026 22483.73 156.89 41471.76 88888.00 2024-01-26 04:47:40.000 026 22483.72 156.88 41471.72 47557.77 2024-01-26 04:47:41.000 026 22483.72 156.95 41471.81 88888.00 2024-01-26 04:47:42.000 026 22483.74 156.99 41471.87 88888.00 2024-01-26 04:47:43.000 026 22483.77 156.98 41471.81 88888.00 2024-01-26 04:47:44.000 026 22483.83 157.02 41471.79 88888.00 2024-01-26 04:47:45.000 026 22483.88 157.08 41471.83 47557.85 2024-01-26 04:47:46.000 026 22483.88 157.06 41471.84 88888.00 2024-01-26 04:47:47.000 026 22483.87 157.02 41471.89 88888.00 2024-01-26 04:47:48.000 026 22483.90 157.03 41472.01 88888.00 2024-01-26 04:47:49.000 026 22483.88 157.04 41472.06 88888.00 2024-01-26 04:47:50.000 026 22483.81 157.03 41471.97 47557.88 2024-01-26 04:47:51.000 026 22483.76 157.00 41471.89 88888.00 2024-01-26 04:47:52.000 026 22483.80 157.01 41471.88 88888.00 2024-01-26 04:47:53.000 026 22483.88 157.07 41471.90 88888.00 2024-01-26 04:47:54.000 026 22483.92 157.14 41471.94 88888.00 2024-01-26 04:47:55.000 026 22483.88 157.15 41471.96 47557.92 2024-01-26 04:47:56.000 026 22483.83 157.08 41471.93 88888.00 2024-01-26 04:47:57.000 026 22483.85 156.98 41471.89 88888.00 2024-01-26 04:47:58.000 026 22483.90 156.94 41471.86 88888.00 2024-01-26 04:47:59.000 026 22483.87 156.96 41471.86 88888.00 2024-01-26 04:48:00.000 026 22483.81 157.00 41471.88 47557.87 2024-01-26 04:48:01.000 026 22483.82 157.06 41471.93 88888.00 2024-01-26 04:48:02.000 026 22483.89 157.10 41471.96 88888.00 2024-01-26 04:48:03.000 026 22483.90 157.14 41471.89 88888.00 2024-01-26 04:48:04.000 026 22483.87 157.15 41471.75 88888.00 2024-01-26 04:48:05.000 026 22483.84 157.13 41471.66 47557.87 2024-01-26 04:48:06.000 026 22483.81 157.07 41471.67 88888.00 2024-01-26 04:48:07.000 026 22483.82 157.02 41471.76 88888.00 2024-01-26 04:48:08.000 026 22483.91 157.08 41471.85 88888.00 2024-01-26 04:48:09.000 026 22484.00 157.18 41471.89 88888.00 2024-01-26 04:48:10.000 026 22484.03 157.17 41471.86 47557.91 2024-01-26 04:48:11.000 026 22483.98 157.09 41471.83 88888.00 2024-01-26 04:48:12.000 026 22483.90 157.03 41471.80 88888.00 2024-01-26 04:48:13.000 026 22483.86 157.01 41471.79 88888.00 2024-01-26 04:48:14.000 026 22483.89 156.98 41471.81 88888.00 2024-01-26 04:48:15.000 026 22483.95 156.92 41471.82 47557.98 2024-01-26 04:48:16.000 026 22484.01 156.89 41471.83 88888.00 2024-01-26 04:48:17.000 026 22484.07 156.93 41471.83 88888.00 2024-01-26 04:48:18.000 026 22484.08 156.99 41471.76 88888.00 2024-01-26 04:48:19.000 026 22484.06 157.02 41471.66 88888.00 2024-01-26 04:48:20.000 026 22484.05 156.98 41471.56 47557.98 2024-01-26 04:48:21.000 026 22484.02 156.89 41471.41 88888.00 2024-01-26 04:48:22.000 026 22483.99 156.80 41471.29 88888.00 2024-01-26 04:48:23.000 026 22483.98 156.81 41471.30 88888.00 2024-01-26 04:48:24.000 026 22483.99 156.93 41471.37 88888.00 2024-01-26 04:48:25.000 026 22484.03 157.01 41471.44 47557.98 2024-01-26 04:48:26.000 026 22484.03 156.96 41471.52 88888.00 2024-01-26 04:48:27.000 026 22483.98 156.88 41471.55 88888.00 2024-01-26 04:48:28.000 026 22483.95 156.87 41471.47 88888.00 2024-01-26 04:48:29.000 026 22483.97 156.87 41471.40 88888.00 2024-01-26 04:48:30.000 026 22483.97 156.83 41471.45 47557.99 2024-01-26 04:48:31.000 026 22483.98 156.79 41471.54 88888.00 2024-01-26 04:48:32.000 026 22484.00 156.79 41471.57 88888.00 2024-01-26 04:48:33.000 026 22484.00 156.83 41471.55 88888.00 2024-01-26 04:48:34.000 026 22483.98 156.88 41471.58 88888.00 2024-01-26 04:48:35.000 026 22484.00 156.91 41471.64 47558.00 2024-01-26 04:48:36.000 026 22484.00 156.91 41471.64 88888.00 2024-01-26 04:48:37.000 026 22483.95 156.91 41471.56 88888.00 2024-01-26 04:48:38.000 026 22483.94 156.93 41471.55 88888.00 2024-01-26 04:48:39.000 026 22483.98 156.99 41471.65 88888.00 2024-01-26 04:48:40.000 026 22484.03 157.06 41471.73 47558.00 2024-01-26 04:48:41.000 026 22484.06 157.06 41471.73 88888.00 2024-01-26 04:48:42.000 026 22484.09 157.03 41471.72 88888.00 2024-01-26 04:48:43.000 026 22484.07 157.05 41471.70 88888.00 2024-01-26 04:48:44.000 026 22484.04 157.13 41471.68 88888.00 2024-01-26 04:48:45.000 026 22484.07 157.14 41471.64 47558.00 2024-01-26 04:48:46.000 026 22484.08 157.03 41471.58 88888.00 2024-01-26 04:48:47.000 026 22484.08 156.92 41471.57 88888.00 2024-01-26 04:48:48.000 026 22484.09 156.93 41471.63 88888.00 2024-01-26 04:48:49.000 026 22484.10 157.00 41471.72 88888.00 2024-01-26 04:48:50.000 026 22484.08 157.04 41471.79 47558.03 2024-01-26 04:48:51.000 026 22484.09 157.06 41471.81 88888.00 2024-01-26 04:48:52.000 026 22484.12 157.09 41471.77 88888.00 2024-01-26 04:48:53.000 026 22484.15 157.09 41471.75 88888.00 2024-01-26 04:48:54.000 026 22484.17 157.05 41471.72 88888.00 2024-01-26 04:48:55.000 026 22484.18 156.97 41471.68 47558.03 2024-01-26 04:48:56.000 026 22484.18 156.90 41471.71 88888.00 2024-01-26 04:48:57.000 026 22484.19 156.87 41471.77 88888.00 2024-01-26 04:48:58.000 026 22484.15 156.90 41471.76 88888.00 2024-01-26 04:48:59.000 026 22484.10 156.97 41471.73 88888.00 2024-01-26 04:49:00.000 026 22484.10 157.06 41471.72 47558.01 2024-01-26 04:49:01.000 026 22484.12 157.10 41471.74 88888.00 2024-01-26 04:49:02.000 026 22484.15 157.07 41471.78 88888.00 2024-01-26 04:49:03.000 026 22484.14 157.02 41471.74 88888.00 2024-01-26 04:49:04.000 026 22484.15 156.98 41471.64 88888.00 2024-01-26 04:49:05.000 026 22484.17 156.98 41471.62 47558.04 2024-01-26 04:49:06.000 026 22484.17 157.01 41471.68 88888.00 2024-01-26 04:49:07.000 026 22484.17 157.06 41471.73 88888.00 2024-01-26 04:49:08.000 026 22484.17 157.12 41471.75 88888.00 2024-01-26 04:49:09.000 026 22484.21 157.15 41471.73 88888.00 2024-01-26 04:49:10.000 026 22484.23 157.11 41471.69 47558.02 2024-01-26 04:49:11.000 026 22484.19 157.04 41471.69 88888.00 2024-01-26 04:49:12.000 026 22484.18 156.98 41471.68 88888.00 2024-01-26 04:49:13.000 026 22484.24 156.98 41471.63 88888.00 2024-01-26 04:49:14.000 026 22484.32 157.03 41471.64 88888.00 2024-01-26 04:49:15.000 026 22484.36 157.09 41471.76 47558.06 2024-01-26 04:49:16.000 026 22484.37 157.13 41471.83 88888.00 2024-01-26 04:49:17.000 026 22484.39 157.14 41471.78 88888.00 2024-01-26 04:49:18.000 026 22484.42 157.14 41471.77 88888.00 2024-01-26 04:49:19.000 026 22484.42 157.14 41471.82 88888.00 2024-01-26 04:49:20.000 026 22484.35 157.11 41471.77 47558.09 2024-01-26 04:49:21.000 026 22484.27 157.03 41471.66 88888.00 2024-01-26 04:49:22.000 026 22484.21 156.96 41471.61 88888.00 2024-01-26 04:49:23.000 026 22484.18 156.98 41471.64 88888.00 2024-01-26 04:49:24.000 026 22484.18 157.06 41471.66 88888.00 2024-01-26 04:49:25.000 026 22484.22 157.11 41471.65 47558.08 2024-01-26 04:49:26.000 026 22484.27 157.11 41471.66 88888.00 2024-01-26 04:49:27.000 026 22484.28 157.14 41471.66 88888.00 2024-01-26 04:49:28.000 026 22484.22 157.15 41471.60 88888.00 2024-01-26 04:49:29.000 026 22484.16 157.14 41471.56 88888.00 2024-01-26 04:49:30.000 026 22484.16 157.15 41471.61 47558.04 2024-01-26 04:49:31.000 026 22484.16 157.17 41471.69 88888.00 2024-01-26 04:49:32.000 026 22484.13 157.17 41471.76 88888.00 2024-01-26 04:49:33.000 026 22484.10 157.19 41471.82 88888.00 2024-01-26 04:49:34.000 026 22484.09 157.22 41471.86 88888.00 2024-01-26 04:49:35.000 026 22484.10 157.22 41471.87 47558.05 2024-01-26 04:49:36.000 026 22484.09 157.15 41471.84 88888.00 2024-01-26 04:49:37.000 026 22484.08 157.10 41471.83 88888.00 2024-01-26 04:49:38.000 026 22484.10 157.14 41471.89 88888.00 2024-01-26 04:49:39.000 026 22484.15 157.19 41471.96 88888.00 2024-01-26 04:49:40.000 026 22484.15 157.20 41471.93 47558.04 2024-01-26 04:49:41.000 026 22484.12 157.18 41471.87 88888.00 2024-01-26 04:49:42.000 026 22484.13 157.15 41471.85 88888.00 2024-01-26 04:49:43.000 026 22484.16 157.14 41471.88 88888.00 2024-01-26 04:49:44.000 026 22484.15 157.12 41471.86 88888.00 2024-01-26 04:49:45.000 026 22484.12 157.06 41471.80 47558.07 2024-01-26 04:49:46.000 026 22484.11 156.99 41471.80 88888.00 2024-01-26 04:49:47.000 026 22484.15 156.96 41471.82 88888.00 2024-01-26 04:49:48.000 026 22484.20 156.98 41471.84 88888.00 2024-01-26 04:49:49.000 026 22484.25 157.04 41471.89 88888.00 2024-01-26 04:49:50.000 026 22484.33 157.11 41472.00 47558.10 2024-01-26 04:49:51.000 026 22484.38 157.13 41472.04 88888.00 2024-01-26 04:49:52.000 026 22484.34 157.12 41471.98 88888.00 2024-01-26 04:49:53.000 026 22484.24 157.09 41471.91 88888.00 2024-01-26 04:49:54.000 026 22484.20 157.08 41471.87 88888.00 2024-01-26 04:49:55.000 026 22484.25 157.08 41471.87 47558.11 2024-01-26 04:49:56.000 026 22484.31 157.06 41471.91 88888.00 2024-01-26 04:49:57.000 026 22484.37 157.02 41472.00 88888.00 2024-01-26 04:49:58.000 026 22484.45 157.04 41472.07 88888.00 2024-01-26 04:49:59.000 026 22484.53 157.11 41472.10 88888.00 2024-01-26 04:50:00.000 026 22484.54 157.14 41472.09 47558.14 2024-01-26 04:50:01.000 026 22484.49 157.10 41472.06 88888.00 2024-01-26 04:50:02.000 026 22484.45 157.06 41472.03 88888.00 2024-01-26 04:50:03.000 026 22484.45 157.05 41472.02 88888.00 2024-01-26 04:50:04.000 026 22484.44 157.09 41472.03 88888.00 2024-01-26 04:50:05.000 026 22484.39 157.14 41472.02 47558.17 2024-01-26 04:50:06.000 026 22484.35 157.16 41472.00 88888.00 2024-01-26 04:50:07.000 026 22484.35 157.13 41471.98 88888.00 2024-01-26 04:50:08.000 026 22484.40 157.09 41471.96 88888.00 2024-01-26 04:50:09.000 026 22484.44 157.08 41471.93 88888.00 2024-01-26 04:50:10.000 026 22484.43 157.06 41471.85 47558.15 2024-01-26 04:50:11.000 026 22484.44 157.04 41471.77 88888.00 2024-01-26 04:50:12.000 026 22484.51 157.03 41471.73 88888.00 2024-01-26 04:50:13.000 026 22484.56 157.03 41471.77 88888.00 2024-01-26 04:50:14.000 026 22484.53 157.08 41471.85 88888.00 2024-01-26 04:50:15.000 026 22484.50 157.13 41471.88 47558.20 2024-01-26 04:50:16.000 026 22484.50 157.13 41471.83 88888.00 2024-01-26 04:50:17.000 026 22484.49 157.09 41471.73 88888.00 2024-01-26 04:50:18.000 026 22484.46 157.03 41471.63 88888.00 2024-01-26 04:50:19.000 026 22484.44 156.98 41471.54 88888.00 2024-01-26 04:50:20.000 026 22484.43 156.98 41471.54 47558.26 2024-01-26 04:50:21.000 026 22484.43 157.03 41471.62 88888.00 2024-01-26 04:50:22.000 026 22484.45 157.06 41471.68 88888.00 2024-01-26 04:50:23.000 026 22484.45 157.06 41471.69 88888.00 2024-01-26 04:50:24.000 026 22484.40 157.06 41471.73 88888.00 2024-01-26 04:50:25.000 026 22484.35 157.04 41471.80 47558.22 2024-01-26 04:50:26.000 026 22484.36 156.99 41471.80 88888.00 2024-01-26 04:50:27.000 026 22484.40 156.96 41471.74 88888.00 2024-01-26 04:50:28.000 026 22484.43 156.95 41471.72 88888.00 2024-01-26 04:50:29.000 026 22484.43 156.94 41471.76 88888.00 2024-01-26 04:50:30.000 026 22484.43 156.96 41471.81 47558.22 2024-01-26 04:50:31.000 026 22484.42 157.00 41471.84 88888.00 2024-01-26 04:50:32.000 026 22484.43 157.00 41471.85 88888.00 2024-01-26 04:50:33.000 026 22484.47 156.97 41471.86 88888.00 2024-01-26 04:50:34.000 026 22484.45 156.94 41471.88 88888.00 2024-01-26 04:50:35.000 026 22484.41 156.88 41471.85 47558.22 2024-01-26 04:50:36.000 026 22484.41 156.85 41471.80 88888.00 2024-01-26 04:50:37.000 026 22484.43 156.88 41471.80 88888.00 2024-01-26 04:50:38.000 026 22484.44 156.94 41471.88 88888.00 2024-01-26 04:50:39.000 026 22484.45 157.00 41471.94 88888.00 2024-01-26 04:50:40.000 026 22484.46 157.01 41471.91 47558.24 2024-01-26 04:50:41.000 026 22484.46 156.99 41471.83 88888.00 2024-01-26 04:50:42.000 026 22484.44 156.96 41471.71 88888.00 2024-01-26 04:50:43.000 026 22484.44 156.87 41471.68 88888.00 2024-01-26 04:50:44.000 026 22484.50 156.79 41471.75 88888.00 2024-01-26 04:50:45.000 026 22484.55 156.81 41471.80 47558.26 2024-01-26 04:50:46.000 026 22484.59 156.89 41471.81 88888.00 2024-01-26 04:50:47.000 026 22484.65 156.93 41471.88 88888.00 2024-01-26 04:50:48.000 026 22484.70 156.89 41471.91 88888.00 2024-01-26 04:50:49.000 026 22484.69 156.88 41471.83 88888.00 2024-01-26 04:50:50.000 026 22484.68 156.92 41471.75 47558.30 2024-01-26 04:50:51.000 026 22484.65 156.89 41471.76 88888.00 2024-01-26 04:50:52.000 026 22484.59 156.79 41471.78 88888.00 2024-01-26 04:50:53.000 026 22484.55 156.74 41471.76 88888.00 2024-01-26 04:50:54.000 026 22484.56 156.76 41471.73 88888.00 2024-01-26 04:50:55.000 026 22484.54 156.78 41471.69 47558.31 2024-01-26 04:50:56.000 026 22484.47 156.75 41471.63 88888.00 2024-01-26 04:50:57.000 026 22484.41 156.75 41471.64 88888.00 2024-01-26 04:50:58.000 026 22484.42 156.80 41471.70 88888.00 2024-01-26 04:50:59.000 026 22484.45 156.78 41471.73 88888.00 2024-01-26 04:51:00.000 026 22484.48 156.73 41471.74 47558.30 2024-01-26 04:51:01.000 026 22484.53 156.72 41471.78 88888.00 2024-01-26 04:51:02.000 026 22484.54 156.72 41471.80 88888.00 2024-01-26 04:51:03.000 026 22484.52 156.72 41471.81 88888.00 2024-01-26 04:51:04.000 026 22484.49 156.73 41471.78 88888.00 2024-01-26 04:51:05.000 026 22484.46 156.70 41471.77 47558.36 2024-01-26 04:51:06.000 026 22484.44 156.67 41471.81 88888.00 2024-01-26 04:51:07.000 026 22484.43 156.68 41471.82 88888.00 2024-01-26 04:51:08.000 026 22484.44 156.66 41471.79 88888.00 2024-01-26 04:51:09.000 026 22484.48 156.64 41471.77 88888.00 2024-01-26 04:51:10.000 026 22484.49 156.63 41471.77 47558.35 2024-01-26 04:51:11.000 026 22484.44 156.63 41471.76 88888.00 2024-01-26 04:51:12.000 026 22484.44 156.64 41471.80 88888.00 2024-01-26 04:51:13.000 026 22484.48 156.68 41471.89 88888.00 2024-01-26 04:51:14.000 026 22484.49 156.69 41471.94 88888.00 2024-01-26 04:51:15.000 026 22484.48 156.66 41471.90 47558.31 2024-01-26 04:51:16.000 026 22484.48 156.62 41471.88 88888.00 2024-01-26 04:51:17.000 026 22484.50 156.60 41471.89 88888.00 2024-01-26 04:51:18.000 026 22484.50 156.59 41471.93 88888.00 2024-01-26 04:51:19.000 026 22484.49 156.59 41471.96 88888.00 2024-01-26 04:51:20.000 026 22484.47 156.58 41471.96 47558.31 2024-01-26 04:51:21.000 026 22484.45 156.53 41471.91 88888.00 2024-01-26 04:51:22.000 026 22484.44 156.49 41471.87 88888.00 2024-01-26 04:51:23.000 026 22484.46 156.49 41471.86 88888.00 2024-01-26 04:51:24.000 026 22484.48 156.51 41471.88 88888.00 2024-01-26 04:51:25.000 026 22484.48 156.53 41471.90 47558.30 2024-01-26 04:51:26.000 026 22484.45 156.52 41471.86 88888.00 2024-01-26 04:51:27.000 026 22484.44 156.51 41471.83 88888.00 2024-01-26 04:51:28.000 026 22484.50 156.53 41471.92 88888.00 2024-01-26 04:51:29.000 026 22484.57 156.57 41472.06 88888.00 2024-01-26 04:51:30.000 026 22484.58 156.54 41472.10 47558.35 2024-01-26 04:51:31.000 026 22484.57 156.46 41472.07 88888.00 2024-01-26 04:51:32.000 026 22484.58 156.40 41472.06 88888.00 2024-01-26 04:51:33.000 026 22484.60 156.40 41472.07 88888.00 2024-01-26 04:51:34.000 026 22484.60 156.44 41472.10 88888.00 2024-01-26 04:51:35.000 026 22484.60 156.42 41472.07 47558.36 2024-01-26 04:51:36.000 026 22484.61 156.34 41472.03 88888.00 2024-01-26 04:51:37.000 026 22484.63 156.30 41472.06 88888.00 2024-01-26 04:51:38.000 026 22484.66 156.33 41472.10 88888.00 2024-01-26 04:51:39.000 026 22484.69 156.34 41472.11 88888.00 2024-01-26 04:51:40.000 026 22484.68 156.32 41472.07 47558.37 2024-01-26 04:51:41.000 026 22484.61 156.27 41472.00 88888.00 2024-01-26 04:51:42.000 026 22484.54 156.23 41471.96 88888.00 2024-01-26 04:51:43.000 026 22484.55 156.22 41471.99 88888.00 2024-01-26 04:51:44.000 026 22484.57 156.26 41472.07 88888.00 2024-01-26 04:51:45.000 026 22484.58 156.30 41472.17 47558.35 2024-01-26 04:51:46.000 026 22484.61 156.32 41472.26 88888.00 2024-01-26 04:51:47.000 026 22484.62 156.35 41472.28 88888.00 2024-01-26 04:51:48.000 026 22484.58 156.37 41472.21 88888.00 2024-01-26 04:51:49.000 026 22484.55 156.38 41472.12 88888.00 2024-01-26 04:51:50.000 026 22484.58 156.35 41472.03 47558.35 2024-01-26 04:51:51.000 026 22484.61 156.29 41471.98 88888.00 2024-01-26 04:51:52.000 026 22484.63 156.26 41471.96 88888.00 2024-01-26 04:51:53.000 026 22484.66 156.26 41471.98 88888.00 2024-01-26 04:51:54.000 026 22484.67 156.26 41471.98 88888.00 2024-01-26 04:51:55.000 026 22484.65 156.27 41471.99 47558.39 2024-01-26 04:51:56.000 026 22484.63 156.31 41472.08 88888.00 2024-01-26 04:51:57.000 026 22484.61 156.29 41472.14 88888.00 2024-01-26 04:51:58.000 026 22484.60 156.23 41472.11 88888.00 2024-01-26 04:51:59.000 026 22484.67 156.23 41472.04 88888.00 2024-01-26 04:52:00.000 026 22484.78 156.26 41472.02 47558.47 2024-01-26 04:52:01.000 026 22484.82 156.26 41472.07 88888.00 2024-01-26 04:52:02.000 026 22484.81 156.23 41472.16 88888.00 2024-01-26 04:52:03.000 026 22484.78 156.22 41472.20 88888.00 2024-01-26 04:52:04.000 026 22484.79 156.25 41472.19 88888.00 2024-01-26 04:52:05.000 026 22484.85 156.26 41472.12 47558.51 2024-01-26 04:52:06.000 026 22484.88 156.20 41472.02 88888.00 2024-01-26 04:52:07.000 026 22484.87 156.18 41472.00 88888.00 2024-01-26 04:52:08.000 026 22484.86 156.25 41472.07 88888.00 2024-01-26 04:52:09.000 026 22484.86 156.31 41472.09 88888.00 2024-01-26 04:52:10.000 026 22484.87 156.31 41472.09 47558.49 2024-01-26 04:52:11.000 026 22484.88 156.30 41472.16 88888.00 2024-01-26 04:52:12.000 026 22484.90 156.25 41472.23 88888.00 2024-01-26 04:52:13.000 026 22484.93 156.19 41472.23 88888.00 2024-01-26 04:52:14.000 026 22484.94 156.17 41472.17 88888.00 2024-01-26 04:52:15.000 026 22484.86 156.15 41472.05 47558.48 2024-01-26 04:52:16.000 026 22484.77 156.11 41472.00 88888.00 2024-01-26 04:52:17.000 026 22484.76 156.12 41472.07 88888.00 2024-01-26 04:52:18.000 026 22484.78 156.12 41472.07 88888.00 2024-01-26 04:52:19.000 026 22484.75 156.10 41471.97 88888.00 2024-01-26 04:52:20.000 026 22484.71 156.10 41471.94 47558.49 2024-01-26 04:52:21.000 026 22484.71 156.10 41472.04 88888.00 2024-01-26 04:52:22.000 026 22484.74 156.03 41472.08 88888.00 2024-01-26 04:52:23.000 026 22484.77 155.95 41472.06 88888.00 2024-01-26 04:52:24.000 026 22484.77 155.97 41472.07 88888.00 2024-01-26 04:52:25.000 026 22484.79 156.04 41472.09 47558.52 2024-01-26 04:52:26.000 026 22484.87 156.07 41472.10 88888.00 2024-01-26 04:52:27.000 026 22484.92 156.08 41472.13 88888.00 2024-01-26 04:52:28.000 026 22484.90 156.06 41472.15 88888.00 2024-01-26 04:52:29.000 026 22484.91 156.05 41472.14 88888.00 2024-01-26 04:52:30.000 026 22484.94 156.04 41472.09 47558.53 2024-01-26 04:52:31.000 026 22484.97 155.96 41472.02 88888.00 2024-01-26 04:52:32.000 026 22484.99 155.90 41472.00 88888.00 2024-01-26 04:52:33.000 026 22484.99 155.91 41471.99 88888.00 2024-01-26 04:52:34.000 026 22485.00 155.96 41471.95 88888.00 2024-01-26 04:52:35.000 026 22485.01 156.00 41471.95 47558.55 2024-01-26 04:52:36.000 026 22485.03 156.01 41471.98 88888.00 2024-01-26 04:52:37.000 026 22485.06 156.00 41472.00 88888.00 2024-01-26 04:52:38.000 026 22485.08 155.95 41471.97 88888.00 2024-01-26 04:52:39.000 026 22485.07 155.91 41471.92 88888.00 2024-01-26 04:52:40.000 026 22485.06 155.91 41471.90 47558.56 2024-01-26 04:52:41.000 026 22485.07 155.95 41471.92 88888.00 2024-01-26 04:52:42.000 026 22485.13 155.97 41471.92 88888.00 2024-01-26 04:52:43.000 026 22485.17 155.97 41471.93 88888.00 2024-01-26 04:52:44.000 026 22485.19 155.97 41472.01 88888.00 2024-01-26 04:52:45.000 026 22485.19 155.93 41472.06 47558.63 2024-01-26 04:52:46.000 026 22485.17 155.89 41472.01 88888.00 2024-01-26 04:52:47.000 026 22485.14 155.84 41471.94 88888.00 2024-01-26 04:52:48.000 026 22485.15 155.78 41471.91 88888.00 2024-01-26 04:52:49.000 026 22485.16 155.75 41471.89 88888.00 2024-01-26 04:52:50.000 026 22485.16 155.74 41471.86 47558.62 2024-01-26 04:52:51.000 026 22485.15 155.71 41471.87 88888.00 2024-01-26 04:52:52.000 026 22485.11 155.75 41471.93 88888.00 2024-01-26 04:52:53.000 026 22485.06 155.78 41471.96 88888.00 2024-01-26 04:52:54.000 026 22485.06 155.75 41471.99 88888.00 2024-01-26 04:52:55.000 026 22485.06 155.69 41472.01 47558.60 2024-01-26 04:52:56.000 026 22484.99 155.62 41471.93 88888.00 2024-01-26 04:52:57.000 026 22484.94 155.60 41471.84 88888.00 2024-01-26 04:52:58.000 026 22484.96 155.60 41471.83 88888.00 2024-01-26 04:52:59.000 026 22484.96 155.58 41471.87 88888.00 2024-01-26 04:53:00.000 026 22484.93 155.56 41471.93 47558.60 2024-01-26 04:53:01.000 026 22484.91 155.55 41471.96 88888.00 2024-01-26 04:53:02.000 026 22484.92 155.56 41471.93 88888.00 2024-01-26 04:53:03.000 026 22484.94 155.56 41471.87 88888.00 2024-01-26 04:53:04.000 026 22484.99 155.51 41471.81 88888.00 2024-01-26 04:53:05.000 026 22484.98 155.48 41471.80 47558.59 2024-01-26 04:53:06.000 026 22484.91 155.48 41471.82 88888.00 2024-01-26 04:53:07.000 026 22484.88 155.48 41471.82 88888.00 2024-01-26 04:53:08.000 026 22484.94 155.47 41471.85 88888.00 2024-01-26 04:53:09.000 026 22485.02 155.44 41471.91 88888.00 2024-01-26 04:53:10.000 026 22485.08 155.39 41471.93 47558.56 2024-01-26 04:53:11.000 026 22485.12 155.34 41471.90 88888.00 2024-01-26 04:53:12.000 026 22485.10 155.30 41471.88 88888.00 2024-01-26 04:53:13.000 026 22485.02 155.31 41471.88 88888.00 2024-01-26 04:53:14.000 026 22484.98 155.35 41471.93 88888.00 2024-01-26 04:53:15.000 026 22484.95 155.36 41471.97 47558.53 2024-01-26 04:53:16.000 026 22484.93 155.39 41472.01 88888.00 2024-01-26 04:53:17.000 026 22484.94 155.44 41472.03 88888.00 2024-01-26 04:53:18.000 026 22484.94 155.42 41471.99 88888.00 2024-01-26 04:53:19.000 026 22484.94 155.38 41471.91 88888.00 2024-01-26 04:53:20.000 026 22484.95 155.36 41471.86 47558.53 2024-01-26 04:53:21.000 026 22484.93 155.33 41471.84 88888.00 2024-01-26 04:53:22.000 026 22484.89 155.29 41471.83 88888.00 2024-01-26 04:53:23.000 026 22484.85 155.29 41471.84 88888.00 2024-01-26 04:53:24.000 026 22484.84 155.31 41471.86 88888.00 2024-01-26 04:53:25.000 026 22484.84 155.33 41471.86 47558.49 2024-01-26 04:53:26.000 026 22484.83 155.33 41471.86 88888.00 2024-01-26 04:53:27.000 026 22484.83 155.32 41471.89 88888.00 2024-01-26 04:53:28.000 026 22484.83 155.25 41471.85 88888.00 2024-01-26 04:53:29.000 026 22484.81 155.18 41471.77 88888.00 2024-01-26 04:53:30.000 026 22484.77 155.16 41471.79 47558.51 2024-01-26 04:53:31.000 026 22484.77 155.16 41471.86 88888.00 2024-01-26 04:53:32.000 026 22484.84 155.17 41471.91 88888.00 2024-01-26 04:53:33.000 026 22484.92 155.21 41471.90 88888.00 2024-01-26 04:53:34.000 026 22484.93 155.19 41471.85 88888.00 2024-01-26 04:53:35.000 026 22484.90 155.11 41471.82 47558.47 2024-01-26 04:53:36.000 026 22484.84 155.06 41471.84 88888.00 2024-01-26 04:53:37.000 026 22484.82 155.08 41471.88 88888.00 2024-01-26 04:53:38.000 026 22484.85 155.10 41471.89 88888.00 2024-01-26 04:53:39.000 026 22484.88 155.12 41471.88 88888.00 2024-01-26 04:53:40.000 026 22484.85 155.11 41471.91 47558.49 2024-01-26 04:53:41.000 026 22484.80 155.05 41471.94 88888.00 2024-01-26 04:53:42.000 026 22484.77 154.98 41471.94 88888.00 2024-01-26 04:53:43.000 026 22484.81 154.97 41471.98 88888.00 2024-01-26 04:53:44.000 026 22484.87 155.03 41472.06 88888.00 2024-01-26 04:53:45.000 026 22484.90 155.05 41472.06 47558.46 2024-01-26 04:53:46.000 026 22484.90 154.99 41472.02 88888.00 2024-01-26 04:53:47.000 026 22484.90 154.95 41472.02 88888.00 2024-01-26 04:53:48.000 026 22484.91 155.00 41472.02 88888.00 2024-01-26 04:53:49.000 026 22484.91 155.01 41471.97 88888.00 2024-01-26 04:53:50.000 026 22484.92 154.95 41471.94 47558.44 2024-01-26 04:53:51.000 026 22484.89 154.89 41471.91 88888.00 2024-01-26 04:53:52.000 026 22484.84 154.92 41471.90 88888.00 2024-01-26 04:53:53.000 026 22484.81 154.92 41471.97 88888.00 2024-01-26 04:53:54.000 026 22484.81 154.86 41472.05 88888.00 2024-01-26 04:53:55.000 026 22484.81 154.81 41472.04 47558.45 2024-01-26 04:53:56.000 026 22484.78 154.81 41471.98 88888.00 2024-01-26 04:53:57.000 026 22484.76 154.81 41471.94 88888.00 2024-01-26 04:53:58.000 026 22484.76 154.83 41471.98 88888.00 2024-01-26 04:53:59.000 026 22484.76 154.87 41472.06 88888.00 2024-01-26 04:54:00.000 026 22484.72 154.90 41472.10 47558.43 2024-01-26 04:54:01.000 026 22484.67 154.88 41472.04 88888.00 2024-01-26 04:54:02.000 026 22484.69 154.81 41471.93 88888.00 2024-01-26 04:54:03.000 026 22484.74 154.80 41471.90 88888.00 2024-01-26 04:54:04.000 026 22484.74 154.86 41471.94 88888.00 2024-01-26 04:54:05.000 026 22484.72 154.87 41471.96 47558.44 2024-01-26 04:54:06.000 026 22484.72 154.84 41472.00 88888.00 2024-01-26 04:54:07.000 026 22484.78 154.85 41472.06 88888.00 2024-01-26 04:54:08.000 026 22484.84 154.86 41472.08 88888.00 2024-01-26 04:54:09.000 026 22484.86 154.82 41472.05 88888.00 2024-01-26 04:54:10.000 026 22484.82 154.71 41471.98 47558.46 2024-01-26 04:54:11.000 026 22484.82 154.65 41471.91 88888.00 2024-01-26 04:54:12.000 026 22484.88 154.67 41471.90 88888.00 2024-01-26 04:54:13.000 026 22484.90 154.73 41471.90 88888.00 2024-01-26 04:54:14.000 026 22484.89 154.76 41471.91 88888.00 2024-01-26 04:54:15.000 026 22484.96 154.77 41471.94 47558.49 2024-01-26 04:54:16.000 026 22485.03 154.72 41471.96 88888.00 2024-01-26 04:54:17.000 026 22485.05 154.68 41472.01 88888.00 2024-01-26 04:54:18.000 026 22485.02 154.68 41472.03 88888.00 2024-01-26 04:54:19.000 026 22484.98 154.66 41471.96 88888.00 2024-01-26 04:54:20.000 026 22484.93 154.63 41471.86 47558.48 2024-01-26 04:54:21.000 026 22484.92 154.59 41471.82 88888.00 2024-01-26 04:54:22.000 026 22484.95 154.57 41471.90 88888.00 2024-01-26 04:54:23.000 026 22484.97 154.57 41472.07 88888.00 2024-01-26 04:54:24.000 026 22484.94 154.61 41472.16 88888.00 2024-01-26 04:54:25.000 026 22484.89 154.65 41472.14 47558.47 2024-01-26 04:54:26.000 026 22484.84 154.66 41472.09 88888.00 2024-01-26 04:54:27.000 026 22484.80 154.65 41472.02 88888.00 2024-01-26 04:54:28.000 026 22484.79 154.66 41471.96 88888.00 2024-01-26 04:54:29.000 026 22484.78 154.64 41471.97 88888.00 2024-01-26 04:54:30.000 026 22484.74 154.59 41472.00 47558.40 2024-01-26 04:54:31.000 026 22484.71 154.54 41472.04 88888.00 2024-01-26 04:54:32.000 026 22484.66 154.55 41472.06 88888.00 2024-01-26 04:54:33.000 026 22484.59 154.59 41472.02 88888.00 2024-01-26 04:54:34.000 026 22484.58 154.59 41472.01 88888.00 2024-01-26 04:54:35.000 026 22484.59 154.53 41472.04 47558.34 2024-01-26 04:54:36.000 026 22484.54 154.49 41472.07 88888.00 2024-01-26 04:54:37.000 026 22484.48 154.48 41472.09 88888.00 2024-01-26 04:54:38.000 026 22484.50 154.48 41472.09 88888.00 2024-01-26 04:54:39.000 026 22484.57 154.47 41472.06 88888.00 2024-01-26 04:54:40.000 026 22484.61 154.46 41472.05 47558.31 2024-01-26 04:54:41.000 026 22484.58 154.42 41472.02 88888.00 2024-01-26 04:54:42.000 026 22484.54 154.41 41471.99 88888.00 2024-01-26 04:54:43.000 026 22484.55 154.42 41471.99 88888.00 2024-01-26 04:54:44.000 026 22484.55 154.38 41472.00 88888.00 2024-01-26 04:54:45.000 026 22484.53 154.30 41472.00 47558.31 2024-01-26 04:54:46.000 026 22484.51 154.28 41471.98 88888.00 2024-01-26 04:54:47.000 026 22484.50 154.31 41471.96 88888.00 2024-01-26 04:54:48.000 026 22484.50 154.34 41471.94 88888.00 2024-01-26 04:54:49.000 026 22484.51 154.34 41471.98 88888.00 2024-01-26 04:54:50.000 026 22484.51 154.31 41472.04 47558.29 2024-01-26 04:54:51.000 026 22484.49 154.29 41472.06 88888.00 2024-01-26 04:54:52.000 026 22484.48 154.30 41472.03 88888.00 2024-01-26 04:54:53.000 026 22484.51 154.31 41471.99 88888.00 2024-01-26 04:54:54.000 026 22484.53 154.28 41471.95 88888.00 2024-01-26 04:54:55.000 026 22484.54 154.23 41471.93 47558.25 2024-01-26 04:54:56.000 026 22484.54 154.19 41471.91 88888.00 2024-01-26 04:54:57.000 026 22484.53 154.18 41471.87 88888.00 2024-01-26 04:54:58.000 026 22484.53 154.19 41471.83 88888.00 2024-01-26 04:54:59.000 026 22484.55 154.21 41471.84 88888.00 2024-01-26 04:55:00.000 026 22484.53 154.21 41471.88 47558.20 2024-01-26 04:55:01.000 026 22484.47 154.17 41471.90 88888.00 2024-01-26 04:55:02.000 026 22484.42 154.16 41471.93 88888.00 2024-01-26 04:55:03.000 026 22484.42 154.20 41471.94 88888.00 2024-01-26 04:55:04.000 026 22484.44 154.24 41471.96 88888.00 2024-01-26 04:55:05.000 026 22484.48 154.26 41471.99 47558.19 2024-01-26 04:55:06.000 026 22484.47 154.24 41472.02 88888.00 2024-01-26 04:55:07.000 026 22484.45 154.20 41472.04 88888.00 2024-01-26 04:55:08.000 026 22484.43 154.18 41472.02 88888.00 2024-01-26 04:55:09.000 026 22484.38 154.15 41471.98 88888.00 2024-01-26 04:55:10.000 026 22484.31 154.15 41472.01 47558.18 2024-01-26 04:55:11.000 026 22484.25 154.17 41472.04 88888.00 2024-01-26 04:55:12.000 026 22484.23 154.20 41472.02 88888.00 2024-01-26 04:55:13.000 026 22484.22 154.20 41472.00 88888.00 2024-01-26 04:55:14.000 026 22484.17 154.13 41471.99 88888.00 2024-01-26 04:55:15.000 026 22484.13 154.06 41472.02 47558.16 2024-01-26 04:55:16.000 026 22484.13 154.03 41472.06 88888.00 2024-01-26 04:55:17.000 026 22484.11 153.99 41472.01 88888.00 2024-01-26 04:55:18.000 026 22484.10 153.96 41471.93 88888.00 2024-01-26 04:55:19.000 026 22484.15 153.97 41471.90 88888.00 2024-01-26 04:55:20.000 026 22484.20 153.97 41471.90 47558.13 2024-01-26 04:55:21.000 026 22484.22 153.96 41471.86 88888.00 2024-01-26 04:55:22.000 026 22484.24 153.93 41471.82 88888.00 2024-01-26 04:55:23.000 026 22484.27 153.93 41471.84 88888.00 2024-01-26 04:55:24.000 026 22484.29 153.95 41471.89 88888.00 2024-01-26 04:55:25.000 026 22484.32 153.98 41471.88 47558.11 2024-01-26 04:55:26.000 026 22484.31 154.00 41471.79 88888.00 2024-01-26 04:55:27.000 026 22484.28 154.00 41471.76 88888.00 2024-01-26 04:55:28.000 026 22484.22 153.97 41471.79 88888.00 2024-01-26 04:55:29.000 026 22484.15 153.96 41471.83 88888.00 2024-01-26 04:55:30.000 026 22484.10 153.98 41471.85 47558.09 2024-01-26 04:55:31.000 026 22484.08 154.00 41471.84 88888.00 2024-01-26 04:55:32.000 026 22484.10 154.02 41471.83 88888.00 2024-01-26 04:55:33.000 026 22484.12 154.03 41471.83 88888.00 2024-01-26 04:55:34.000 026 22484.11 154.03 41471.82 88888.00 2024-01-26 04:55:35.000 026 22484.10 154.07 41471.82 47558.06 2024-01-26 04:55:36.000 026 22484.11 154.09 41471.82 88888.00 2024-01-26 04:55:37.000 026 22484.12 154.09 41471.84 88888.00 2024-01-26 04:55:38.000 026 22484.14 154.14 41471.89 88888.00 2024-01-26 04:55:39.000 026 22484.15 154.19 41471.90 88888.00 2024-01-26 04:55:40.000 026 22484.13 154.18 41471.88 47558.05 2024-01-26 04:55:41.000 026 22484.08 154.14 41471.85 88888.00 2024-01-26 04:55:42.000 026 22484.03 154.12 41471.81 88888.00 2024-01-26 04:55:43.000 026 22483.99 154.15 41471.82 88888.00 2024-01-26 04:55:44.000 026 22483.97 154.18 41471.87 88888.00 2024-01-26 04:55:45.000 026 22483.95 154.16 41471.87 47558.04 2024-01-26 04:55:46.000 026 22483.93 154.10 41471.90 88888.00 2024-01-26 04:55:47.000 026 22483.92 154.05 41471.92 88888.00 2024-01-26 04:55:48.000 026 22483.94 154.03 41471.91 88888.00 2024-01-26 04:55:49.000 026 22483.94 154.07 41471.93 88888.00 2024-01-26 04:55:50.000 026 22483.88 154.08 41471.86 47558.01 2024-01-26 04:55:51.000 026 22483.81 154.05 41471.69 88888.00 2024-01-26 04:55:52.000 026 22483.78 154.03 41471.56 88888.00 2024-01-26 04:55:53.000 026 22483.77 154.02 41471.56 88888.00 2024-01-26 04:55:54.000 026 22483.75 154.02 41471.71 88888.00 2024-01-26 04:55:55.000 026 22483.77 154.03 41471.86 47557.99 2024-01-26 04:55:56.000 026 22483.81 154.01 41471.86 88888.00 2024-01-26 04:55:57.000 026 22483.86 153.98 41471.78 88888.00 2024-01-26 04:55:58.000 026 22483.90 154.04 41471.79 88888.00 2024-01-26 04:55:59.000 026 22483.90 154.07 41471.85 88888.00 2024-01-26 04:56:00.000 026 22483.90 154.06 41471.90 47557.99 2024-01-26 04:56:01.000 026 22483.90 154.07 41471.93 88888.00 2024-01-26 04:56:02.000 026 22483.92 154.10 41471.95 88888.00 2024-01-26 04:56:03.000 026 22483.95 154.12 41471.94 88888.00 2024-01-26 04:56:04.000 026 22483.93 154.10 41471.88 88888.00 2024-01-26 04:56:05.000 026 22483.88 154.06 41471.82 47557.94 2024-01-26 04:56:06.000 026 22483.88 154.02 41471.83 88888.00 2024-01-26 04:56:07.000 026 22483.89 154.00 41471.85 88888.00 2024-01-26 04:56:08.000 026 22483.89 153.98 41471.81 88888.00 2024-01-26 04:56:09.000 026 22483.90 153.98 41471.75 88888.00 2024-01-26 04:56:10.000 026 22483.90 153.96 41471.70 47557.92 2024-01-26 04:56:11.000 026 22483.89 153.94 41471.67 88888.00 2024-01-26 04:56:12.000 026 22483.88 153.92 41471.71 88888.00 2024-01-26 04:56:13.000 026 22483.90 153.95 41471.80 88888.00 2024-01-26 04:56:14.000 026 22483.92 153.96 41471.81 88888.00 2024-01-26 04:56:15.000 026 22483.92 153.91 41471.73 47557.91 2024-01-26 04:56:16.000 026 22483.92 153.88 41471.74 88888.00 2024-01-26 04:56:17.000 026 22483.92 153.94 41471.81 88888.00 2024-01-26 04:56:18.000 026 22483.88 153.97 41471.78 88888.00 2024-01-26 04:56:19.000 026 22483.84 153.94 41471.74 88888.00 2024-01-26 04:56:20.000 026 22483.81 153.90 41471.73 47557.90 2024-01-26 04:56:21.000 026 22483.76 153.90 41471.71 88888.00 2024-01-26 04:56:22.000 026 22483.75 153.92 41471.78 88888.00 2024-01-26 04:56:23.000 026 22483.74 153.96 41471.86 88888.00 2024-01-26 04:56:24.000 026 22483.69 153.99 41471.85 88888.00 2024-01-26 04:56:25.000 026 22483.65 153.94 41471.81 47557.86 2024-01-26 04:56:26.000 026 22483.63 153.87 41471.80 88888.00 2024-01-26 04:56:27.000 026 22483.65 153.84 41471.84 88888.00 2024-01-26 04:56:28.000 026 22483.70 153.86 41471.89 88888.00 2024-01-26 04:56:29.000 026 22483.70 153.88 41471.88 88888.00 2024-01-26 04:56:30.000 026 22483.64 153.85 41471.82 47557.82 2024-01-26 04:56:31.000 026 22483.58 153.82 41471.77 88888.00 2024-01-26 04:56:32.000 026 22483.56 153.83 41471.73 88888.00 2024-01-26 04:56:33.000 026 22483.57 153.91 41471.75 88888.00 2024-01-26 04:56:34.000 026 22483.61 153.97 41471.78 88888.00 2024-01-26 04:56:35.000 026 22483.60 153.97 41471.76 47557.89 2024-01-26 04:56:36.000 026 22483.55 153.91 41471.75 88888.00 2024-01-26 04:56:37.000 026 22483.53 153.83 41471.77 88888.00 2024-01-26 04:56:38.000 026 22483.56 153.79 41471.77 88888.00 2024-01-26 04:56:39.000 026 22483.60 153.81 41471.71 88888.00 2024-01-26 04:56:40.000 026 22483.62 153.82 41471.62 47557.82 2024-01-26 04:56:41.000 026 22483.64 153.82 41471.62 88888.00 2024-01-26 04:56:42.000 026 22483.69 153.82 41471.69 88888.00 2024-01-26 04:56:43.000 026 22483.72 153.84 41471.77 88888.00 2024-01-26 04:56:44.000 026 22483.68 153.81 41471.76 88888.00 2024-01-26 04:56:45.000 026 22483.66 153.78 41471.74 47557.83 2024-01-26 04:56:46.000 026 22483.67 153.82 41471.82 88888.00 2024-01-26 04:56:47.000 026 22483.64 153.88 41471.87 88888.00 2024-01-26 04:56:48.000 026 22483.59 153.91 41471.83 88888.00 2024-01-26 04:56:49.000 026 22483.59 153.90 41471.78 88888.00 2024-01-26 04:56:50.000 026 22483.60 153.84 41471.78 47557.78 2024-01-26 04:56:51.000 026 22483.56 153.77 41471.79 88888.00 2024-01-26 04:56:52.000 026 22483.51 153.74 41471.78 88888.00 2024-01-26 04:56:53.000 026 22483.48 153.77 41471.79 88888.00 2024-01-26 04:56:54.000 026 22483.47 153.79 41471.78 88888.00 2024-01-26 04:56:55.000 026 22483.46 153.80 41471.75 47557.74 2024-01-26 04:56:56.000 026 22483.40 153.78 41471.69 88888.00 2024-01-26 04:56:57.000 026 22483.30 153.74 41471.62 88888.00 2024-01-26 04:56:58.000 026 22483.26 153.76 41471.61 88888.00 2024-01-26 04:56:59.000 026 22483.27 153.78 41471.62 88888.00 2024-01-26 04:57:00.000 026 22483.27 153.78 41471.63 47557.68 2024-01-26 04:57:01.000 026 22483.28 153.82 41471.69 88888.00 2024-01-26 04:57:02.000 026 22483.26 153.87 41471.70 88888.00 2024-01-26 04:57:03.000 026 22483.27 153.85 41471.60 88888.00 2024-01-26 04:57:04.000 026 22483.31 153.85 41471.55 88888.00 2024-01-26 04:57:05.000 026 22483.32 153.88 41471.57 47557.65 2024-01-26 04:57:06.000 026 22483.32 153.90 41471.61 88888.00 2024-01-26 04:57:07.000 026 22483.33 153.88 41471.64 88888.00 2024-01-26 04:57:08.000 026 22483.36 153.81 41471.66 88888.00 2024-01-26 04:57:09.000 026 22483.41 153.79 41471.68 88888.00 2024-01-26 04:57:10.000 026 22483.41 153.80 41471.70 47557.66 2024-01-26 04:57:11.000 026 22483.35 153.76 41471.69 88888.00 2024-01-26 04:57:12.000 026 22483.33 153.75 41471.68 88888.00 2024-01-26 04:57:13.000 026 22483.35 153.82 41471.69 88888.00 2024-01-26 04:57:14.000 026 22483.36 153.88 41471.68 88888.00 2024-01-26 04:57:15.000 026 22483.38 153.85 41471.63 47557.64 2024-01-26 04:57:16.000 026 22483.40 153.81 41471.64 88888.00 2024-01-26 04:57:17.000 026 22483.40 153.81 41471.66 88888.00 2024-01-26 04:57:18.000 026 22483.40 153.79 41471.66 88888.00 2024-01-26 04:57:19.000 026 22483.41 153.77 41471.67 88888.00 2024-01-26 04:57:20.000 026 22483.42 153.75 41471.66 47557.60 2024-01-26 04:57:21.000 026 22483.40 153.73 41471.63 88888.00 2024-01-26 04:57:22.000 026 22483.40 153.76 41471.67 88888.00 2024-01-26 04:57:23.000 026 22483.42 153.80 41471.70 88888.00 2024-01-26 04:57:24.000 026 22483.44 153.81 41471.62 88888.00 2024-01-26 04:57:25.000 026 22483.42 153.81 41471.51 47557.58 2024-01-26 04:57:26.000 026 22483.40 153.81 41471.49 88888.00 2024-01-26 04:57:27.000 026 22483.37 153.81 41471.50 88888.00 2024-01-26 04:57:28.000 026 22483.35 153.86 41471.53 88888.00 2024-01-26 04:57:29.000 026 22483.35 153.92 41471.56 88888.00 2024-01-26 04:57:30.000 026 22483.34 153.91 41471.52 47557.56 2024-01-26 04:57:31.000 026 22483.33 153.89 41471.48 88888.00 2024-01-26 04:57:32.000 026 22483.34 153.89 41471.54 88888.00 2024-01-26 04:57:33.000 026 22483.34 153.90 41471.62 88888.00 2024-01-26 04:57:34.000 026 22483.32 153.92 41471.62 88888.00 2024-01-26 04:57:35.000 026 22483.31 153.95 41471.58 47557.55 2024-01-26 04:57:36.000 026 22483.35 153.95 41471.56 88888.00 2024-01-26 04:57:37.000 026 22483.44 153.95 41471.61 88888.00 2024-01-26 04:57:38.000 026 22483.46 154.02 41471.68 88888.00 2024-01-26 04:57:39.000 026 22483.40 154.06 41471.67 88888.00 2024-01-26 04:57:40.000 026 22483.37 154.01 41471.56 47557.60 2024-01-26 04:57:41.000 026 22483.39 153.94 41471.49 88888.00 2024-01-26 04:57:42.000 026 22483.44 153.90 41471.52 88888.00 2024-01-26 04:57:43.000 026 22483.47 153.84 41471.56 88888.00 2024-01-26 04:57:44.000 026 22483.50 153.79 41471.56 88888.00 2024-01-26 04:57:45.000 026 22483.55 153.81 41471.56 47557.65 2024-01-26 04:57:46.000 026 22483.61 153.87 41471.63 88888.00 2024-01-26 04:57:47.000 026 22483.66 153.87 41471.70 88888.00 2024-01-26 04:57:48.000 026 22483.66 153.85 41471.69 88888.00 2024-01-26 04:57:49.000 026 22483.61 153.86 41471.62 88888.00 2024-01-26 04:57:50.000 026 22483.55 153.91 41471.56 47557.64 2024-01-26 04:57:51.000 026 22483.55 153.95 41471.58 88888.00 2024-01-26 04:57:52.000 026 22483.57 153.93 41471.61 88888.00 2024-01-26 04:57:53.000 026 22483.55 153.92 41471.59 88888.00 2024-01-26 04:57:54.000 026 22483.52 153.97 41471.55 88888.00 2024-01-26 04:57:55.000 026 22483.50 153.97 41471.50 47557.63 2024-01-26 04:57:56.000 026 22483.49 153.95 41471.49 88888.00 2024-01-26 04:57:57.000 026 22483.48 153.98 41471.53 88888.00 2024-01-26 04:57:58.000 026 22483.47 154.05 41471.57 88888.00 2024-01-26 04:57:59.000 026 22483.41 154.10 41471.63 88888.00 2024-01-26 04:58:00.000 026 22483.36 154.05 41471.65 47557.62 2024-01-26 04:58:01.000 026 22483.38 153.97 41471.63 88888.00 2024-01-26 04:58:02.000 026 22483.43 153.99 41471.64 88888.00 2024-01-26 04:58:03.000 026 22483.46 154.03 41471.66 88888.00 2024-01-26 04:58:04.000 026 22483.45 154.01 41471.73 88888.00 2024-01-26 04:58:05.000 026 22483.42 153.99 41471.79 47557.57 2024-01-26 04:58:06.000 026 22483.39 153.97 41471.72 88888.00 2024-01-26 04:58:07.000 026 22483.36 153.95 41471.62 88888.00 2024-01-26 04:58:08.000 026 22483.32 153.96 41471.63 88888.00 2024-01-26 04:58:09.000 026 22483.30 153.97 41471.70 88888.00 2024-01-26 04:58:10.000 026 22483.31 154.00 41471.73 47557.58 2024-01-26 04:58:11.000 026 22483.29 154.04 41471.70 88888.00 2024-01-26 04:58:12.000 026 22483.22 154.01 41471.64 88888.00 2024-01-26 04:58:13.000 026 22483.19 153.94 41471.65 88888.00 2024-01-26 04:58:14.000 026 22483.21 153.90 41471.69 88888.00 2024-01-26 04:58:15.000 026 22483.22 153.87 41471.67 47557.50 2024-01-26 04:58:16.000 026 22483.22 153.84 41471.66 88888.00 2024-01-26 04:58:17.000 026 22483.19 153.84 41471.69 88888.00 2024-01-26 04:58:18.000 026 22483.18 153.89 41471.66 88888.00 2024-01-26 04:58:19.000 026 22483.22 153.91 41471.63 88888.00 2024-01-26 04:58:20.000 026 22483.25 153.92 41471.66 47557.49 2024-01-26 04:58:21.000 026 22483.23 153.97 41471.71 88888.00 2024-01-26 04:58:22.000 026 22483.19 154.00 41471.66 88888.00 2024-01-26 04:58:23.000 026 22483.17 153.95 41471.58 88888.00 2024-01-26 04:58:24.000 026 22483.15 153.93 41471.60 88888.00 2024-01-26 04:58:25.000 026 22483.09 153.94 41471.62 47557.44 2024-01-26 04:58:26.000 026 22483.01 153.94 41471.57 88888.00 2024-01-26 04:58:27.000 026 22482.98 153.95 41471.56 88888.00 2024-01-26 04:58:28.000 026 22483.00 154.00 41471.57 88888.00 2024-01-26 04:58:29.000 026 22483.07 154.07 41471.59 88888.00 2024-01-26 04:58:30.000 026 22483.14 154.13 41471.62 47557.41 2024-01-26 04:58:31.000 026 22483.14 154.09 41471.56 88888.00 2024-01-26 04:58:32.000 026 22483.07 154.00 41471.45 88888.00 2024-01-26 04:58:33.000 026 22483.03 153.96 41471.41 88888.00 2024-01-26 04:58:34.000 026 22483.06 154.01 41471.45 88888.00 2024-01-26 04:58:35.000 026 22483.10 154.10 41471.46 47557.41 2024-01-26 04:58:36.000 026 22483.09 154.14 41471.47 88888.00 2024-01-26 04:58:37.000 026 22483.10 154.11 41471.48 88888.00 2024-01-26 04:58:38.000 026 22483.19 154.14 41471.54 88888.00 2024-01-26 04:58:39.000 026 22483.25 154.19 41471.61 88888.00 2024-01-26 04:58:40.000 026 22483.19 154.14 41471.57 47557.41 2024-01-26 04:58:41.000 026 22483.15 154.10 41471.51 88888.00 2024-01-26 04:58:42.000 026 22483.15 154.15 41471.54 88888.00 2024-01-26 04:58:43.000 026 22483.20 154.20 41471.56 88888.00 2024-01-26 04:58:44.000 026 22483.28 154.23 41471.52 88888.00 2024-01-26 04:58:45.000 026 22483.29 154.25 41471.49 47557.42 2024-01-26 04:58:46.000 026 22483.26 154.24 41471.54 88888.00 2024-01-26 04:58:47.000 026 22483.24 154.19 41471.60 88888.00 2024-01-26 04:58:48.000 026 22483.25 154.13 41471.61 88888.00 2024-01-26 04:58:49.000 026 22483.25 154.13 41471.57 88888.00 2024-01-26 04:58:50.000 026 22483.20 154.14 41471.50 47557.42 2024-01-26 04:58:51.000 026 22483.16 154.17 41471.52 88888.00 2024-01-26 04:58:52.000 026 22483.16 154.24 41471.61 88888.00 2024-01-26 04:58:53.000 026 22483.12 154.27 41471.61 88888.00 2024-01-26 04:58:54.000 026 22483.09 154.25 41471.57 88888.00 2024-01-26 04:58:55.000 026 22483.12 154.24 41471.59 47557.42 2024-01-26 04:58:56.000 026 22483.16 154.22 41471.61 88888.00 2024-01-26 04:58:57.000 026 22483.15 154.19 41471.64 88888.00 2024-01-26 04:58:58.000 026 22483.09 154.18 41471.59 88888.00 2024-01-26 04:58:59.000 026 22483.08 154.19 41471.54 88888.00 2024-01-26 04:59:00.000 026 22483.11 154.22 41471.60 47557.36 2024-01-26 04:59:01.000 026 22483.10 154.26 41471.71 88888.00 2024-01-26 04:59:02.000 026 22483.07 154.33 41471.76 88888.00 2024-01-26 04:59:03.000 026 22483.04 154.34 41471.72 88888.00 2024-01-26 04:59:04.000 026 22483.03 154.29 41471.66 88888.00 2024-01-26 04:59:05.000 026 22483.05 154.25 41471.60 47557.36 2024-01-26 04:59:06.000 026 22483.10 154.25 41471.57 88888.00 2024-01-26 04:59:07.000 026 22483.15 154.30 41471.59 88888.00 2024-01-26 04:59:08.000 026 22483.17 154.36 41471.63 88888.00 2024-01-26 04:59:09.000 026 22483.19 154.42 41471.72 88888.00 2024-01-26 04:59:10.000 026 22483.21 154.44 41471.76 47557.37 2024-01-26 04:59:11.000 026 22483.18 154.36 41471.70 88888.00 2024-01-26 04:59:12.000 026 22483.08 154.25 41471.59 88888.00 2024-01-26 04:59:13.000 026 22482.98 154.17 41471.47 88888.00 2024-01-26 04:59:14.000 026 22482.94 154.17 41471.44 88888.00 2024-01-26 04:59:15.000 026 22482.96 154.24 41471.53 47557.35 2024-01-26 04:59:16.000 026 22482.98 154.32 41471.63 88888.00 2024-01-26 04:59:17.000 026 22483.00 154.36 41471.61 88888.00 2024-01-26 04:59:18.000 026 22483.03 154.39 41471.57 88888.00 2024-01-26 04:59:19.000 026 22483.01 154.41 41471.61 88888.00 2024-01-26 04:59:20.000 026 22482.92 154.42 41471.62 47557.34 2024-01-26 04:59:21.000 026 22482.85 154.41 41471.57 88888.00 2024-01-26 04:59:22.000 026 22482.83 154.40 41471.56 88888.00 2024-01-26 04:59:23.000 026 22482.81 154.35 41471.54 88888.00 2024-01-26 04:59:24.000 026 22482.81 154.33 41471.55 88888.00 2024-01-26 04:59:25.000 026 22482.85 154.39 41471.62 47557.29 2024-01-26 04:59:26.000 026 22482.88 154.48 41471.62 88888.00 2024-01-26 04:59:27.000 026 22482.88 154.54 41471.61 88888.00 2024-01-26 04:59:28.000 026 22482.83 154.57 41471.66 88888.00 2024-01-26 04:59:29.000 026 22482.72 154.56 41471.68 88888.00 2024-01-26 04:59:30.000 026 22482.66 154.49 41471.64 47557.28 2024-01-26 04:59:31.000 026 22482.67 154.45 41471.62 88888.00 2024-01-26 04:59:32.000 026 22482.72 154.50 41471.64 88888.00 2024-01-26 04:59:33.000 026 22482.79 154.60 41471.68 88888.00 2024-01-26 04:59:34.000 026 22482.85 154.68 41471.70 88888.00 2024-01-26 04:59:35.000 026 22482.87 154.69 41471.71 47557.30 2024-01-26 04:59:36.000 026 22482.90 154.63 41471.73 88888.00 2024-01-26 04:59:37.000 026 22482.95 154.56 41471.75 88888.00 2024-01-26 04:59:38.000 026 22482.98 154.54 41471.75 88888.00 2024-01-26 04:59:39.000 026 22483.04 154.57 41471.80 88888.00 2024-01-26 04:59:40.000 026 22483.14 154.62 41471.88 47557.31 2024-01-26 04:59:41.000 026 22483.19 154.67 41471.89 88888.00 2024-01-26 04:59:42.000 026 22483.13 154.71 41471.84 88888.00 2024-01-26 04:59:43.000 026 22483.03 154.71 41471.81 88888.00 2024-01-26 04:59:44.000 026 22483.03 154.71 41471.82 88888.00 2024-01-26 04:59:45.000 026 22483.10 154.69 41471.80 47557.32 2024-01-26 04:59:46.000 026 22483.10 154.69 41471.73 88888.00 2024-01-26 04:59:47.000 026 22483.02 154.73 41471.71 88888.00 2024-01-26 04:59:48.000 026 22482.97 154.78 41471.71 88888.00 2024-01-26 04:59:49.000 026 22482.96 154.78 41471.69 88888.00 2024-01-26 04:59:50.000 026 22482.98 154.76 41471.66 47557.32 2024-01-26 04:59:51.000 026 22483.01 154.74 41471.57 88888.00 2024-01-26 04:59:52.000 026 22483.02 154.74 41471.54 88888.00 2024-01-26 04:59:53.000 026 22483.05 154.73 41471.58 88888.00 2024-01-26 04:59:54.000 026 22483.07 154.72 41471.61 88888.00 2024-01-26 04:59:55.000 026 22483.04 154.68 41471.60 47557.30 2024-01-26 04:59:56.000 026 22483.01 154.64 41471.59 88888.00 2024-01-26 04:59:57.000 026 22483.00 154.65 41471.53 88888.00 2024-01-26 04:59:58.000 026 22482.98 154.72 41471.49 88888.00 2024-01-26 04:59:59.000 026 22482.96 154.80 41471.51 88888.00 2024-01-26 05:00:00.000 026 22482.97 154.79 41471.49 47557.28 2024-01-26 05:00:01.000 026 22483.02 154.74 41471.41 88888.00 2024-01-26 05:00:02.000 026 22483.04 154.68 41471.36 88888.00 2024-01-26 05:00:03.000 026 22483.06 154.64 41471.39 88888.00 2024-01-26 05:00:04.000 026 22483.06 154.66 41471.41 88888.00 2024-01-26 05:00:05.000 026 22483.01 154.70 41471.34 47557.29 2024-01-26 05:00:06.000 026 22482.97 154.74 41471.32 88888.00 2024-01-26 05:00:07.000 026 22482.97 154.80 41471.41 88888.00 2024-01-26 05:00:08.000 026 22483.01 154.85 41471.48 88888.00 2024-01-26 05:00:09.000 026 22483.06 154.85 41471.46 88888.00 2024-01-26 05:00:10.000 026 22483.03 154.79 41471.44 47557.32 2024-01-26 05:00:11.000 026 22482.97 154.73 41471.43 88888.00 2024-01-26 05:00:12.000 026 22482.94 154.71 41471.41 88888.00 2024-01-26 05:00:13.000 026 22482.93 154.70 41471.39 88888.00 2024-01-26 05:00:14.000 026 22482.95 154.73 41471.43 88888.00 2024-01-26 05:00:15.000 026 22482.96 154.81 41471.52 47557.36 2024-01-26 05:00:16.000 026 22482.94 154.90 41471.59 88888.00 2024-01-26 05:00:17.000 026 22482.94 154.93 41471.59 88888.00 2024-01-26 05:00:18.000 026 22482.96 154.90 41471.54 88888.00 2024-01-26 05:00:19.000 026 22482.94 154.84 41471.50 88888.00 2024-01-26 05:00:20.000 026 22482.92 154.79 41471.47 47557.32 2024-01-26 05:00:21.000 026 22482.98 154.76 41471.39 88888.00 2024-01-26 05:00:22.000 026 22483.06 154.76 41471.29 88888.00 2024-01-26 05:00:23.000 026 22483.06 154.82 41471.29 88888.00 2024-01-26 05:00:24.000 026 22483.03 154.87 41471.44 88888.00 2024-01-26 05:00:25.000 026 22483.06 154.82 41471.62 47557.35 2024-01-26 05:00:26.000 026 22483.10 154.74 41471.65 88888.00 2024-01-26 05:00:27.000 026 22483.08 154.72 41471.55 88888.00 2024-01-26 05:00:28.000 026 22483.01 154.71 41471.46 88888.00 2024-01-26 05:00:29.000 026 22482.96 154.69 41471.44 88888.00 2024-01-26 05:00:30.000 026 22482.97 154.71 41471.49 47557.34 2024-01-26 05:00:31.000 026 22483.03 154.75 41471.56 88888.00 2024-01-26 05:00:32.000 026 22483.09 154.75 41471.55 88888.00 2024-01-26 05:00:33.000 026 22483.08 154.72 41471.49 88888.00 2024-01-26 05:00:34.000 026 22483.07 154.69 41471.48 88888.00 2024-01-26 05:00:35.000 026 22483.09 154.65 41471.51 47557.38 2024-01-26 05:00:36.000 026 22483.11 154.60 41471.48 88888.00 2024-01-26 05:00:37.000 026 22483.11 154.59 41471.42 88888.00 2024-01-26 05:00:38.000 026 22483.15 154.64 41471.39 88888.00 2024-01-26 05:00:39.000 026 22483.21 154.67 41471.38 88888.00 2024-01-26 05:00:40.000 026 22483.26 154.68 41471.38 47557.42 2024-01-26 05:00:41.000 026 22483.29 154.73 41471.42 88888.00 2024-01-26 05:00:42.000 026 22483.29 154.79 41471.54 88888.00 2024-01-26 05:00:43.000 026 22483.24 154.80 41471.63 88888.00 2024-01-26 05:00:44.000 026 22483.20 154.77 41471.61 88888.00 2024-01-26 05:00:45.000 026 22483.19 154.74 41471.55 47557.41 2024-01-26 05:00:46.000 026 22483.14 154.66 41471.49 88888.00 2024-01-26 05:00:47.000 026 22483.14 154.59 41471.44 88888.00 2024-01-26 05:00:48.000 026 22483.21 154.62 41471.48 88888.00 2024-01-26 05:00:49.000 026 22483.27 154.72 41471.54 88888.00 2024-01-26 05:00:50.000 026 22483.27 154.75 41471.54 47557.44 2024-01-26 05:00:51.000 026 22483.27 154.71 41471.49 88888.00 2024-01-26 05:00:52.000 026 22483.24 154.66 41471.44 88888.00 2024-01-26 05:00:53.000 026 22483.19 154.61 41471.42 88888.00 2024-01-26 05:00:54.000 026 22483.16 154.61 41471.41 88888.00 2024-01-26 05:00:55.000 026 22483.20 154.65 41471.45 47557.41 2024-01-26 05:00:56.000 026 22483.25 154.71 41471.50 88888.00 2024-01-26 05:00:57.000 026 22483.26 154.80 41471.52 88888.00 2024-01-26 05:00:58.000 026 22483.26 154.85 41471.57 88888.00 2024-01-26 05:00:59.000 026 22483.32 154.82 41471.64 88888.00 2024-01-26 05:01:00.000 026 22483.35 154.72 41471.60 47557.43 2024-01-26 05:01:01.000 026 22483.32 154.63 41471.43 88888.00 2024-01-26 05:01:02.000 026 22483.27 154.57 41471.29 88888.00 2024-01-26 05:01:03.000 026 22483.26 154.60 41471.27 88888.00 2024-01-26 05:01:04.000 026 22483.28 154.66 41471.38 88888.00 2024-01-26 05:01:05.000 026 22483.26 154.66 41471.49 47557.44 2024-01-26 05:01:06.000 026 22483.24 154.64 41471.50 88888.00 2024-01-26 05:01:07.000 026 22483.27 154.66 41471.46 88888.00 2024-01-26 05:01:08.000 026 22483.30 154.69 41471.47 88888.00 2024-01-26 05:01:09.000 026 22483.26 154.68 41471.49 88888.00 2024-01-26 05:01:10.000 026 22483.16 154.63 41471.47 47557.43 2024-01-26 05:01:11.000 026 22483.10 154.63 41471.47 88888.00 2024-01-26 05:01:12.000 026 22483.15 154.65 41471.54 88888.00 2024-01-26 05:01:13.000 026 22483.22 154.63 41471.67 88888.00 2024-01-26 05:01:14.000 026 22483.25 154.60 41471.74 88888.00 2024-01-26 05:01:15.000 026 22483.25 154.58 41471.69 47557.45 2024-01-26 05:01:16.000 026 22483.25 154.53 41471.61 88888.00 2024-01-26 05:01:17.000 026 22483.22 154.47 41471.51 88888.00 2024-01-26 05:01:18.000 026 22483.15 154.48 41471.45 88888.00 2024-01-26 05:01:19.000 026 22483.11 154.51 41471.47 88888.00 2024-01-26 05:01:20.000 026 22483.11 154.49 41471.52 47557.47 2024-01-26 05:01:21.000 026 22483.14 154.43 41471.56 88888.00 2024-01-26 05:01:22.000 026 22483.16 154.42 41471.60 88888.00 2024-01-26 05:01:23.000 026 22483.17 154.44 41471.61 88888.00 2024-01-26 05:01:24.000 026 22483.21 154.45 41471.60 88888.00 2024-01-26 05:01:25.000 026 22483.24 154.39 41471.57 47557.49 2024-01-26 05:01:26.000 026 22483.22 154.31 41471.55 88888.00 2024-01-26 05:01:27.000 026 22483.18 154.32 41471.56 88888.00 2024-01-26 05:01:28.000 026 22483.18 154.37 41471.54 88888.00 2024-01-26 05:01:29.000 026 22483.22 154.37 41471.52 88888.00 2024-01-26 05:01:30.000 026 22483.27 154.33 41471.54 47557.49 2024-01-26 05:01:31.000 026 22483.31 154.32 41471.60 88888.00 2024-01-26 05:01:32.000 026 22483.34 154.34 41471.68 88888.00 2024-01-26 05:01:33.000 026 22483.35 154.32 41471.69 88888.00 2024-01-26 05:01:34.000 026 22483.33 154.31 41471.65 88888.00 2024-01-26 05:01:35.000 026 22483.29 154.34 41471.63 47557.50 2024-01-26 05:01:36.000 026 22483.30 154.37 41471.61 88888.00 2024-01-26 05:01:37.000 026 22483.34 154.38 41471.60 88888.00 2024-01-26 05:01:38.000 026 22483.38 154.37 41471.62 88888.00 2024-01-26 05:01:39.000 026 22483.39 154.38 41471.61 88888.00 2024-01-26 05:01:40.000 026 22483.39 154.41 41471.54 47557.51 2024-01-26 05:01:41.000 026 22483.39 154.42 41471.49 88888.00 2024-01-26 05:01:42.000 026 22483.39 154.36 41471.44 88888.00 2024-01-26 05:01:43.000 026 22483.40 154.31 41471.47 88888.00 2024-01-26 05:01:44.000 026 22483.39 154.36 41471.54 88888.00 2024-01-26 05:01:45.000 026 22483.35 154.37 41471.54 47557.49 2024-01-26 05:01:46.000 026 22483.30 154.30 41471.52 88888.00 2024-01-26 05:01:47.000 026 22483.28 154.33 41471.56 88888.00 2024-01-26 05:01:48.000 026 22483.29 154.42 41471.59 88888.00 2024-01-26 05:01:49.000 026 22483.30 154.43 41471.53 88888.00 2024-01-26 05:01:50.000 026 22483.27 154.35 41471.44 47557.43 2024-01-26 05:01:51.000 026 22483.20 154.26 41471.39 88888.00 2024-01-26 05:01:52.000 026 22483.18 154.22 41471.40 88888.00 2024-01-26 05:01:53.000 026 22483.24 154.25 41471.41 88888.00 2024-01-26 05:01:54.000 026 22483.30 154.34 41471.49 88888.00 2024-01-26 05:01:55.000 026 22483.26 154.42 41471.62 47557.41 2024-01-26 05:01:56.000 026 22483.18 154.42 41471.67 88888.00 2024-01-26 05:01:57.000 026 22483.12 154.38 41471.64 88888.00 2024-01-26 05:01:58.000 026 22483.10 154.37 41471.62 88888.00 2024-01-26 05:01:59.000 026 22483.11 154.39 41471.62 88888.00 2024-01-26 05:02:00.000 026 22483.12 154.36 41471.58 47557.39 2024-01-26 05:02:01.000 026 22483.12 154.30 41471.53 88888.00 2024-01-26 05:02:02.000 026 22483.13 154.28 41471.52 88888.00 2024-01-26 05:02:03.000 026 22483.12 154.30 41471.54 88888.00 2024-01-26 05:02:04.000 026 22483.08 154.30 41471.54 88888.00 2024-01-26 05:02:05.000 026 22483.08 154.30 41471.50 47557.38 2024-01-26 05:02:06.000 026 22483.13 154.31 41471.43 88888.00 2024-01-26 05:02:07.000 026 22483.19 154.29 41471.39 88888.00 2024-01-26 05:02:08.000 026 22483.16 154.25 41471.41 88888.00 2024-01-26 05:02:09.000 026 22483.06 154.24 41471.43 88888.00 2024-01-26 05:02:10.000 026 22483.03 154.23 41471.46 47557.33 2024-01-26 05:02:11.000 026 22483.09 154.23 41471.55 88888.00 2024-01-26 05:02:12.000 026 22483.10 154.21 41471.61 88888.00 2024-01-26 05:02:13.000 026 22483.08 154.19 41471.57 88888.00 2024-01-26 05:02:14.000 026 22483.13 154.20 41471.56 88888.00 2024-01-26 05:02:15.000 026 22483.17 154.21 41471.63 47557.36 2024-01-26 05:02:16.000 026 22483.12 154.14 41471.66 88888.00 2024-01-26 05:02:17.000 026 22483.07 154.07 41471.63 88888.00 2024-01-26 05:02:18.000 026 22483.07 154.06 41471.62 88888.00 2024-01-26 05:02:19.000 026 22483.09 154.13 41471.68 88888.00 2024-01-26 05:02:20.000 026 22483.11 154.20 41471.76 47557.33 2024-01-26 05:02:21.000 026 22483.09 154.20 41471.75 88888.00 2024-01-26 05:02:22.000 026 22483.05 154.18 41471.71 88888.00 2024-01-26 05:02:23.000 026 22483.01 154.19 41471.69 88888.00 2024-01-26 05:02:24.000 026 22482.97 154.19 41471.66 88888.00 2024-01-26 05:02:25.000 026 22482.93 154.14 41471.60 47557.31 2024-01-26 05:02:26.000 026 22482.92 154.11 41471.55 88888.00 2024-01-26 05:02:27.000 026 22482.94 154.13 41471.53 88888.00 2024-01-26 05:02:28.000 026 22482.96 154.18 41471.49 88888.00 2024-01-26 05:02:29.000 026 22483.01 154.22 41471.48 88888.00 2024-01-26 05:02:30.000 026 22483.08 154.24 41471.54 47557.32 2024-01-26 05:02:31.000 026 22483.11 154.21 41471.62 88888.00 2024-01-26 05:02:32.000 026 22483.06 154.09 41471.61 88888.00 2024-01-26 05:02:33.000 026 22483.02 154.00 41471.57 88888.00 2024-01-26 05:02:34.000 026 22483.06 154.04 41471.62 88888.00 2024-01-26 05:02:35.000 026 22483.16 154.13 41471.70 47557.32 2024-01-26 05:02:36.000 026 22483.19 154.15 41471.73 88888.00 2024-01-26 05:02:37.000 026 22483.09 154.12 41471.69 88888.00 2024-01-26 05:02:38.000 026 22483.01 154.05 41471.67 88888.00 2024-01-26 05:02:39.000 026 22483.06 154.04 41471.72 88888.00 2024-01-26 05:02:40.000 026 22483.14 154.06 41471.73 47557.38 2024-01-26 05:02:41.000 026 22483.15 154.02 41471.62 88888.00 2024-01-26 05:02:42.000 026 22483.10 153.97 41471.50 88888.00 2024-01-26 05:02:43.000 026 22483.09 153.97 41471.45 88888.00 2024-01-26 05:02:44.000 026 22483.15 154.00 41471.46 88888.00 2024-01-26 05:02:45.000 026 22483.24 154.07 41471.55 47557.40 2024-01-26 05:02:46.000 026 22483.30 154.13 41471.64 88888.00 2024-01-26 05:02:47.000 026 22483.31 154.15 41471.64 88888.00 2024-01-26 05:02:48.000 026 22483.31 154.13 41471.56 88888.00 2024-01-26 05:02:49.000 026 22483.28 154.08 41471.47 88888.00 2024-01-26 05:02:50.000 026 22483.29 154.04 41471.47 47557.44 2024-01-26 05:02:51.000 026 22483.34 154.03 41471.52 88888.00 2024-01-26 05:02:52.000 026 22483.37 154.06 41471.52 88888.00 2024-01-26 05:02:53.000 026 22483.40 154.11 41471.52 88888.00 2024-01-26 05:02:54.000 026 22483.45 154.13 41471.58 88888.00 2024-01-26 05:02:55.000 026 22483.47 154.09 41471.61 47557.45 2024-01-26 05:02:56.000 026 22483.44 153.99 41471.55 88888.00 2024-01-26 05:02:57.000 026 22483.42 153.91 41471.51 88888.00 2024-01-26 05:02:58.000 026 22483.38 153.88 41471.49 88888.00 2024-01-26 05:02:59.000 026 22483.31 153.87 41471.40 88888.00 2024-01-26 05:03:00.000 026 22483.31 153.85 41471.38 47557.49 2024-01-26 05:03:01.000 026 22483.36 153.86 41471.47 88888.00 2024-01-26 05:03:02.000 026 22483.40 153.88 41471.52 88888.00 2024-01-26 05:03:03.000 026 22483.37 153.89 41471.46 88888.00 2024-01-26 05:03:04.000 026 22483.35 153.92 41471.44 88888.00 2024-01-26 05:03:05.000 026 22483.37 153.88 41471.46 47557.44 2024-01-26 05:03:06.000 026 22483.35 153.82 41471.46 88888.00 2024-01-26 05:03:07.000 026 22483.30 153.80 41471.50 88888.00 2024-01-26 05:03:08.000 026 22483.27 153.80 41471.55 88888.00 2024-01-26 05:03:09.000 026 22483.26 153.80 41471.57 88888.00 2024-01-26 05:03:10.000 026 22483.25 153.80 41471.57 47557.44 2024-01-26 05:03:11.000 026 22483.23 153.79 41471.61 88888.00 2024-01-26 05:03:12.000 026 22483.21 153.77 41471.65 88888.00 2024-01-26 05:03:13.000 026 22483.18 153.75 41471.64 88888.00 2024-01-26 05:03:14.000 026 22483.17 153.74 41471.57 88888.00 2024-01-26 05:03:15.000 026 22483.13 153.72 41471.52 47557.43 2024-01-26 05:03:16.000 026 22483.05 153.71 41471.56 88888.00 2024-01-26 05:03:17.000 026 22483.02 153.73 41471.67 88888.00 2024-01-26 05:03:18.000 026 22483.05 153.77 41471.74 88888.00 2024-01-26 05:03:19.000 026 22483.12 153.82 41471.80 88888.00 2024-01-26 05:03:20.000 026 22483.18 153.84 41471.84 47557.38 2024-01-26 05:03:21.000 026 22483.19 153.81 41471.86 88888.00 2024-01-26 05:03:22.000 026 22483.15 153.75 41471.86 88888.00 2024-01-26 05:03:23.000 026 22483.12 153.71 41471.87 88888.00 2024-01-26 05:03:24.000 026 22483.13 153.66 41471.91 88888.00 2024-01-26 05:03:25.000 026 22483.16 153.59 41471.93 47557.40 2024-01-26 05:03:26.000 026 22483.16 153.55 41471.86 88888.00 2024-01-26 05:03:27.000 026 22483.15 153.54 41471.77 88888.00 2024-01-26 05:03:28.000 026 22483.14 153.51 41471.73 88888.00 2024-01-26 05:03:29.000 026 22483.12 153.46 41471.75 88888.00 2024-01-26 05:03:30.000 026 22483.09 153.41 41471.82 47557.37 2024-01-26 05:03:31.000 026 22483.03 153.35 41471.88 88888.00 2024-01-26 05:03:32.000 026 22483.01 153.32 41471.86 88888.00 2024-01-26 05:03:33.000 026 22483.05 153.36 41471.84 88888.00 2024-01-26 05:03:34.000 026 22483.12 153.41 41471.89 88888.00 2024-01-26 05:03:35.000 026 22483.17 153.41 41471.97 47557.36 2024-01-26 05:03:36.000 026 22483.19 153.38 41471.98 88888.00 2024-01-26 05:03:37.000 026 22483.16 153.39 41471.92 88888.00 2024-01-26 05:03:38.000 026 22483.11 153.39 41471.81 88888.00 2024-01-26 05:03:39.000 026 22483.07 153.33 41471.68 88888.00 2024-01-26 05:03:40.000 026 22483.05 153.24 41471.61 47557.35 2024-01-26 05:03:41.000 026 22483.08 153.15 41471.63 88888.00 2024-01-26 05:03:42.000 026 22483.14 153.14 41471.71 88888.00 2024-01-26 05:03:43.000 026 22483.14 153.20 41471.79 88888.00 2024-01-26 05:03:44.000 026 22483.08 153.20 41471.84 88888.00 2024-01-26 05:03:45.000 026 22483.01 153.12 41471.88 47557.36 2024-01-26 05:03:46.000 026 22482.99 153.07 41471.95 88888.00 2024-01-26 05:03:47.000 026 22483.01 153.05 41471.99 88888.00 2024-01-26 05:03:48.000 026 22483.02 153.02 41471.94 88888.00 2024-01-26 05:03:49.000 026 22483.00 152.98 41471.90 88888.00 2024-01-26 05:03:50.000 026 22482.99 152.96 41471.94 47557.37 2024-01-26 05:03:51.000 026 22483.01 152.96 41471.98 88888.00 2024-01-26 05:03:52.000 026 22483.03 153.01 41471.94 88888.00 2024-01-26 05:03:53.000 026 22483.03 153.05 41471.86 88888.00 2024-01-26 05:03:54.000 026 22483.08 153.06 41471.89 88888.00 2024-01-26 05:03:55.000 026 22483.11 153.06 41471.99 47557.34 2024-01-26 05:03:56.000 026 22483.07 153.06 41471.99 88888.00 2024-01-26 05:03:57.000 026 22483.03 153.10 41471.88 88888.00 2024-01-26 05:03:58.000 026 22483.06 153.16 41471.79 88888.00 2024-01-26 05:03:59.000 026 22483.06 153.16 41471.75 88888.00 2024-01-26 05:04:00.000 026 22483.02 153.14 41471.78 47557.34 2024-01-26 05:04:01.000 026 22483.02 153.13 41471.83 88888.00 2024-01-26 05:04:02.000 026 22483.05 153.12 41471.85 88888.00 2024-01-26 05:04:03.000 026 22483.05 153.07 41471.81 88888.00 2024-01-26 05:04:04.000 026 22483.03 153.00 41471.70 88888.00 2024-01-26 05:04:05.000 026 22483.02 152.94 41471.61 47557.33 2024-01-26 05:04:06.000 026 22483.05 152.92 41471.57 88888.00 2024-01-26 05:04:07.000 026 22483.12 152.97 41471.61 88888.00 2024-01-26 05:04:08.000 026 22483.17 153.00 41471.63 88888.00 2024-01-26 05:04:09.000 026 22483.15 153.03 41471.60 88888.00 2024-01-26 05:04:10.000 026 22483.13 153.09 41471.57 47557.31 2024-01-26 05:04:11.000 026 22483.10 153.10 41471.59 88888.00 2024-01-26 05:04:12.000 026 22483.06 153.05 41471.56 88888.00 2024-01-26 05:04:13.000 026 22483.00 153.00 41471.53 88888.00 2024-01-26 05:04:14.000 026 22482.99 153.02 41471.57 88888.00 2024-01-26 05:04:15.000 026 22483.02 153.04 41471.61 47557.36 2024-01-26 05:04:16.000 026 22483.10 153.05 41471.61 88888.00 2024-01-26 05:04:17.000 026 22483.18 153.08 41471.65 88888.00 2024-01-26 05:04:18.000 026 22483.22 153.11 41471.70 88888.00 2024-01-26 05:04:19.000 026 22483.25 153.10 41471.70 88888.00 2024-01-26 05:04:20.000 026 22483.21 153.07 41471.66 47557.31 2024-01-26 05:04:21.000 026 22483.13 153.07 41471.60 88888.00 2024-01-26 05:04:22.000 026 22483.12 153.13 41471.59 88888.00 2024-01-26 05:04:23.000 026 22483.13 153.16 41471.57 88888.00 2024-01-26 05:04:24.000 026 22483.10 153.14 41471.54 88888.00 2024-01-26 05:04:25.000 026 22483.07 153.13 41471.56 47557.31 2024-01-26 05:04:26.000 026 22483.05 153.12 41471.60 88888.00 2024-01-26 05:04:27.000 026 22483.03 153.10 41471.60 88888.00 2024-01-26 05:04:28.000 026 22483.02 153.12 41471.60 88888.00 2024-01-26 05:04:29.000 026 22482.98 153.13 41471.62 88888.00 2024-01-26 05:04:30.000 026 22482.98 153.15 41471.66 47557.24 2024-01-26 05:04:31.000 026 22483.01 153.17 41471.67 88888.00 2024-01-26 05:04:32.000 026 22483.01 153.18 41471.69 88888.00 2024-01-26 05:04:33.000 026 22482.97 153.19 41471.73 88888.00 2024-01-26 05:04:34.000 026 22482.89 153.20 41471.73 88888.00 2024-01-26 05:04:35.000 026 22482.79 153.17 41471.64 47557.23 2024-01-26 05:04:36.000 026 22482.75 153.14 41471.51 88888.00 2024-01-26 05:04:37.000 026 22482.76 153.12 41471.43 88888.00 2024-01-26 05:04:38.000 026 22482.80 153.11 41471.41 88888.00 2024-01-26 05:04:39.000 026 22482.85 153.11 41471.45 88888.00 2024-01-26 05:04:40.000 026 22482.88 153.09 41471.48 47557.17 2024-01-26 05:04:41.000 026 22482.84 153.10 41471.57 88888.00 2024-01-26 05:04:42.000 026 22482.77 153.13 41471.66 88888.00 2024-01-26 05:04:43.000 026 22482.74 153.16 41471.63 88888.00 2024-01-26 05:04:44.000 026 22482.73 153.12 41471.54 88888.00 2024-01-26 05:04:45.000 026 22482.73 153.03 41471.54 47557.13 2024-01-26 05:04:46.000 026 22482.74 152.99 41471.64 88888.00 2024-01-26 05:04:47.000 026 22482.78 153.07 41471.75 88888.00 2024-01-26 05:04:48.000 026 22482.78 153.15 41471.73 88888.00 2024-01-26 05:04:49.000 026 22482.78 153.18 41471.66 88888.00 2024-01-26 05:04:50.000 026 22482.77 153.22 41471.67 47557.15 2024-01-26 05:04:51.000 026 22482.75 153.18 41471.70 88888.00 2024-01-26 05:04:52.000 026 22482.75 153.09 41471.68 88888.00 2024-01-26 05:04:53.000 026 22482.78 153.05 41471.64 88888.00 2024-01-26 05:04:54.000 026 22482.78 153.09 41471.57 88888.00 2024-01-26 05:04:55.000 026 22482.77 153.10 41471.54 47557.15 2024-01-26 05:04:56.000 026 22482.78 153.05 41471.59 88888.00 2024-01-26 05:04:57.000 026 22482.81 153.01 41471.68 88888.00 2024-01-26 05:04:58.000 026 22482.84 153.02 41471.72 88888.00 2024-01-26 05:04:59.000 026 22482.84 153.07 41471.64 88888.00 2024-01-26 05:05:00.000 026 22482.84 153.11 41471.57 47557.17 2024-01-26 05:05:01.000 026 22482.83 153.13 41471.64 88888.00 2024-01-26 05:05:02.000 026 22482.83 153.15 41471.70 88888.00 2024-01-26 05:05:03.000 026 22482.84 153.17 41471.69 88888.00 2024-01-26 05:05:04.000 026 22482.85 153.15 41471.68 88888.00 2024-01-26 05:05:05.000 026 22482.84 153.12 41471.71 47557.19 2024-01-26 05:05:06.000 026 22482.86 153.10 41471.76 88888.00 2024-01-26 05:05:07.000 026 22482.88 153.08 41471.74 88888.00 2024-01-26 05:05:08.000 026 22482.90 153.07 41471.67 88888.00 2024-01-26 05:05:09.000 026 22482.90 153.12 41471.62 88888.00 2024-01-26 05:05:10.000 026 22482.85 153.17 41471.54 47557.22 2024-01-26 05:05:11.000 026 22482.79 153.16 41471.46 88888.00 2024-01-26 05:05:12.000 026 22482.80 153.15 41471.46 88888.00 2024-01-26 05:05:13.000 026 22482.90 153.17 41471.53 88888.00 2024-01-26 05:05:14.000 026 22482.98 153.18 41471.57 88888.00 2024-01-26 05:05:15.000 026 22482.94 153.16 41471.54 47557.18 2024-01-26 05:05:16.000 026 22482.87 153.12 41471.50 88888.00 2024-01-26 05:05:17.000 026 22482.85 153.09 41471.54 88888.00 2024-01-26 05:05:18.000 026 22482.86 153.11 41471.61 88888.00 2024-01-26 05:05:19.000 026 22482.83 153.15 41471.57 88888.00 2024-01-26 05:05:20.000 026 22482.81 153.18 41471.48 47557.21 2024-01-26 05:05:21.000 026 22482.86 153.18 41471.44 88888.00 2024-01-26 05:05:22.000 026 22482.92 153.17 41471.48 88888.00 2024-01-26 05:05:23.000 026 22482.90 153.19 41471.50 88888.00 2024-01-26 05:05:24.000 026 22482.87 153.21 41471.45 88888.00 2024-01-26 05:05:25.000 026 22482.90 153.22 41471.39 47557.25 2024-01-26 05:05:26.000 026 22482.94 153.19 41471.39 88888.00 2024-01-26 05:05:27.000 026 22482.91 153.13 41471.39 88888.00 2024-01-26 05:05:28.000 026 22482.84 153.09 41471.39 88888.00 2024-01-26 05:05:29.000 026 22482.84 153.10 41471.39 88888.00 2024-01-26 05:05:30.000 026 22482.86 153.11 41471.41 47557.25 2024-01-26 05:05:31.000 026 22482.88 153.12 41471.49 88888.00 2024-01-26 05:05:32.000 026 22482.89 153.10 41471.54 88888.00 2024-01-26 05:05:33.000 026 22482.88 153.07 41471.50 88888.00 2024-01-26 05:05:34.000 026 22482.90 153.06 41471.47 88888.00 2024-01-26 05:05:35.000 026 22482.91 153.05 41471.48 47557.27 2024-01-26 05:05:36.000 026 22482.91 153.03 41471.49 88888.00 2024-01-26 05:05:37.000 026 22482.91 153.00 41471.49 88888.00 2024-01-26 05:05:38.000 026 22482.92 152.99 41471.55 88888.00 2024-01-26 05:05:39.000 026 22482.94 152.98 41471.65 88888.00 2024-01-26 05:05:40.000 026 22482.95 152.93 41471.70 47557.29 2024-01-26 05:05:41.000 026 22482.92 152.88 41471.66 88888.00 2024-01-26 05:05:42.000 026 22482.88 152.86 41471.60 88888.00 2024-01-26 05:05:43.000 026 22482.86 152.85 41471.60 88888.00 2024-01-26 05:05:44.000 026 22482.87 152.83 41471.64 88888.00 2024-01-26 05:05:45.000 026 22482.87 152.81 41471.68 47557.23 2024-01-26 05:05:46.000 026 22482.85 152.78 41471.70 88888.00 2024-01-26 05:05:47.000 026 22482.80 152.78 41471.70 88888.00 2024-01-26 05:05:48.000 026 22482.73 152.84 41471.64 88888.00 2024-01-26 05:05:49.000 026 22482.66 152.87 41471.54 88888.00 2024-01-26 05:05:50.000 026 22482.64 152.84 41471.52 47557.17 2024-01-26 05:05:51.000 026 22482.63 152.79 41471.59 88888.00 2024-01-26 05:05:52.000 026 22482.60 152.77 41471.65 88888.00 2024-01-26 05:05:53.000 026 22482.56 152.77 41471.67 88888.00 2024-01-26 05:05:54.000 026 22482.53 152.76 41471.66 88888.00 2024-01-26 05:05:55.000 026 22482.56 152.76 41471.69 47557.11 2024-01-26 05:05:56.000 026 22482.59 152.76 41471.71 88888.00 2024-01-26 05:05:57.000 026 22482.54 152.74 41471.64 88888.00 2024-01-26 05:05:58.000 026 22482.49 152.71 41471.57 88888.00 2024-01-26 05:05:59.000 026 22482.47 152.70 41471.63 88888.00 2024-01-26 05:06:00.000 026 22482.45 152.71 41471.71 47557.13 2024-01-26 05:06:01.000 026 22482.43 152.72 41471.72 88888.00 2024-01-26 05:06:02.000 026 22482.43 152.71 41471.66 88888.00 2024-01-26 05:06:03.000 026 22482.45 152.71 41471.63 88888.00 2024-01-26 05:06:04.000 026 22482.49 152.71 41471.68 88888.00 2024-01-26 05:06:05.000 026 22482.52 152.72 41471.74 47557.09 2024-01-26 05:06:06.000 026 22482.56 152.72 41471.76 88888.00 2024-01-26 05:06:07.000 026 22482.59 152.72 41471.79 88888.00 2024-01-26 05:06:08.000 026 22482.61 152.74 41471.82 88888.00 2024-01-26 05:06:09.000 026 22482.64 152.78 41471.81 88888.00 2024-01-26 05:06:10.000 026 22482.64 152.81 41471.75 47557.09 2024-01-26 05:06:11.000 026 22482.67 152.80 41471.72 88888.00 2024-01-26 05:06:12.000 026 22482.74 152.79 41471.76 88888.00 2024-01-26 05:06:13.000 026 22482.74 152.78 41471.77 88888.00 2024-01-26 05:06:14.000 026 22482.65 152.76 41471.69 88888.00 2024-01-26 05:06:15.000 026 22482.59 152.74 41471.66 47557.12 2024-01-26 05:06:16.000 026 22482.64 152.72 41471.66 88888.00 2024-01-26 05:06:17.000 026 22482.72 152.74 41471.64 88888.00 2024-01-26 05:06:18.000 026 22482.78 152.79 41471.63 88888.00 2024-01-26 05:06:19.000 026 22482.78 152.79 41471.61 88888.00 2024-01-26 05:06:20.000 026 22482.78 152.76 41471.55 47557.10 2024-01-26 05:06:21.000 026 22482.81 152.76 41471.54 88888.00 2024-01-26 05:06:22.000 026 22482.82 152.80 41471.54 88888.00 2024-01-26 05:06:23.000 026 22482.79 152.84 41471.52 88888.00 2024-01-26 05:06:24.000 026 22482.76 152.88 41471.53 88888.00 2024-01-26 05:06:25.000 026 22482.72 152.86 41471.57 47557.15 2024-01-26 05:06:26.000 026 22482.70 152.78 41471.61 88888.00 2024-01-26 05:06:27.000 026 22482.73 152.71 41471.61 88888.00 2024-01-26 05:06:28.000 026 22482.81 152.73 41471.57 88888.00 2024-01-26 05:06:29.000 026 22482.87 152.79 41471.56 88888.00 2024-01-26 05:06:30.000 026 22482.85 152.79 41471.57 47557.12 2024-01-26 05:06:31.000 026 22482.83 152.78 41471.61 88888.00 2024-01-26 05:06:32.000 026 22482.86 152.83 41471.65 88888.00 2024-01-26 05:06:33.000 026 22482.91 152.85 41471.66 88888.00 2024-01-26 05:06:34.000 026 22482.93 152.81 41471.64 88888.00 2024-01-26 05:06:35.000 026 22482.90 152.78 41471.65 47557.11 2024-01-26 05:06:36.000 026 22482.86 152.77 41471.63 88888.00 2024-01-26 05:06:37.000 026 22482.86 152.77 41471.62 88888.00 2024-01-26 05:06:38.000 026 22482.87 152.80 41471.66 88888.00 2024-01-26 05:06:39.000 026 22482.86 152.82 41471.66 88888.00 2024-01-26 05:06:40.000 026 22482.83 152.82 41471.63 47557.09 2024-01-26 05:06:41.000 026 22482.82 152.83 41471.59 88888.00 2024-01-26 05:06:42.000 026 22482.86 152.86 41471.54 88888.00 2024-01-26 05:06:43.000 026 22482.87 152.90 41471.54 88888.00 2024-01-26 05:06:44.000 026 22482.81 152.93 41471.56 88888.00 2024-01-26 05:06:45.000 026 22482.73 152.95 41471.59 47557.08 2024-01-26 05:06:46.000 026 22482.70 152.97 41471.64 88888.00 2024-01-26 05:06:47.000 026 22482.69 152.94 41471.66 88888.00 2024-01-26 05:06:48.000 026 22482.76 152.94 41471.64 88888.00 2024-01-26 05:06:49.000 026 22482.85 153.00 41471.64 88888.00 2024-01-26 05:06:50.000 026 22482.87 153.04 41471.64 47557.10 2024-01-26 05:06:51.000 026 22482.85 153.03 41471.59 88888.00 2024-01-26 05:06:52.000 026 22482.82 153.02 41471.52 88888.00 2024-01-26 05:06:53.000 026 22482.81 153.03 41471.50 88888.00 2024-01-26 05:06:54.000 026 22482.81 153.04 41471.45 88888.00 2024-01-26 05:06:55.000 026 22482.82 153.05 41471.40 47557.14 2024-01-26 05:06:56.000 026 22482.82 153.06 41471.44 88888.00 2024-01-26 05:06:57.000 026 22482.85 153.03 41471.50 88888.00 2024-01-26 05:06:58.000 026 22482.91 153.02 41471.51 88888.00 2024-01-26 05:06:59.000 026 22482.95 153.04 41471.48 88888.00 2024-01-26 05:07:00.000 026 22482.97 153.06 41471.45 47557.17 2024-01-26 05:07:01.000 026 22482.98 153.06 41471.43 88888.00 2024-01-26 05:07:02.000 026 22482.97 153.05 41471.40 88888.00 2024-01-26 05:07:03.000 026 22482.97 153.05 41471.37 88888.00 2024-01-26 05:07:04.000 026 22482.98 153.06 41471.35 88888.00 2024-01-26 05:07:05.000 026 22482.97 153.07 41471.39 47557.17 2024-01-26 05:07:06.000 026 22482.93 153.08 41471.46 88888.00 2024-01-26 05:07:07.000 026 22482.91 153.08 41471.51 88888.00 2024-01-26 05:07:08.000 026 22482.95 153.09 41471.53 88888.00 2024-01-26 05:07:09.000 026 22482.98 153.10 41471.51 88888.00 2024-01-26 05:07:10.000 026 22482.94 153.12 41471.51 47557.20 2024-01-26 05:07:11.000 026 22482.89 153.14 41471.54 88888.00 2024-01-26 05:07:12.000 026 22482.85 153.16 41471.55 88888.00 2024-01-26 05:07:13.000 026 22482.82 153.17 41471.51 88888.00 2024-01-26 05:07:14.000 026 22482.78 153.17 41471.44 88888.00 2024-01-26 05:07:15.000 026 22482.78 153.16 41471.43 47557.15 2024-01-26 05:07:16.000 026 22482.80 153.14 41471.46 88888.00 2024-01-26 05:07:17.000 026 22482.76 153.09 41471.43 88888.00 2024-01-26 05:07:18.000 026 22482.72 153.06 41471.38 88888.00 2024-01-26 05:07:19.000 026 22482.72 153.12 41471.44 88888.00 2024-01-26 05:07:20.000 026 22482.73 153.16 41471.50 47557.11 2024-01-26 05:07:21.000 026 22482.74 153.15 41471.49 88888.00 2024-01-26 05:07:22.000 026 22482.73 153.16 41471.44 88888.00 2024-01-26 05:07:23.000 026 22482.71 153.20 41471.43 88888.00 2024-01-26 05:07:24.000 026 22482.69 153.24 41471.44 88888.00 2024-01-26 05:07:25.000 026 22482.70 153.25 41471.46 47557.10 2024-01-26 05:07:26.000 026 22482.72 153.24 41471.46 88888.00 2024-01-26 05:07:27.000 026 22482.73 153.22 41471.41 88888.00 2024-01-26 05:07:28.000 026 22482.71 153.20 41471.36 88888.00 2024-01-26 05:07:29.000 026 22482.70 153.18 41471.34 88888.00 2024-01-26 05:07:30.000 026 22482.71 153.19 41471.33 47557.13 2024-01-26 05:07:31.000 026 22482.72 153.21 41471.32 88888.00 2024-01-26 05:07:32.000 026 22482.74 153.22 41471.35 88888.00 2024-01-26 05:07:33.000 026 22482.77 153.21 41471.39 88888.00 2024-01-26 05:07:34.000 026 22482.77 153.17 41471.40 88888.00 2024-01-26 05:07:35.000 026 22482.76 153.15 41471.41 47557.15 2024-01-26 05:07:36.000 026 22482.81 153.15 41471.51 88888.00 2024-01-26 05:07:37.000 026 22482.85 153.15 41471.61 88888.00 2024-01-26 05:07:38.000 026 22482.84 153.15 41471.65 88888.00 2024-01-26 05:07:39.000 026 22482.82 153.20 41471.62 88888.00 2024-01-26 05:07:40.000 026 22482.83 153.25 41471.54 47557.18 2024-01-26 05:07:41.000 026 22482.80 153.23 41471.45 88888.00 2024-01-26 05:07:42.000 026 22482.73 153.16 41471.38 88888.00 2024-01-26 05:07:43.000 026 22482.72 153.13 41471.38 88888.00 2024-01-26 05:07:44.000 026 22482.80 153.16 41471.45 88888.00 2024-01-26 05:07:45.000 026 22482.87 153.15 41471.50 47557.18 2024-01-26 05:07:46.000 026 22482.87 153.13 41471.54 88888.00 2024-01-26 05:07:47.000 026 22482.83 153.14 41471.57 88888.00 2024-01-26 05:07:48.000 026 22482.81 153.16 41471.60 88888.00 2024-01-26 05:07:49.000 026 22482.84 153.18 41471.62 88888.00 2024-01-26 05:07:50.000 026 22482.85 153.16 41471.62 47557.16 2024-01-26 05:07:51.000 026 22482.85 153.10 41471.61 88888.00 2024-01-26 05:07:52.000 026 22482.90 153.06 41471.59 88888.00 2024-01-26 05:07:53.000 026 22482.91 153.05 41471.53 88888.00 2024-01-26 05:07:54.000 026 22482.88 153.05 41471.45 88888.00 2024-01-26 05:07:55.000 026 22482.86 153.09 41471.46 47557.20 2024-01-26 05:07:56.000 026 22482.90 153.16 41471.54 88888.00 2024-01-26 05:07:57.000 026 22482.94 153.19 41471.57 88888.00 2024-01-26 05:07:58.000 026 22482.97 153.13 41471.56 88888.00 2024-01-26 05:07:59.000 026 22482.98 153.07 41471.54 88888.00 2024-01-26 05:08:00.000 026 22483.00 153.04 41471.56 47557.23 2024-01-26 05:08:01.000 026 22483.00 153.04 41471.59 88888.00 2024-01-26 05:08:02.000 026 22483.00 153.02 41471.59 88888.00 2024-01-26 05:08:03.000 026 22483.03 152.96 41471.53 88888.00 2024-01-26 05:08:04.000 026 22483.03 152.91 41471.49 88888.00 2024-01-26 05:08:05.000 026 22483.00 152.91 41471.53 47557.21 2024-01-26 05:08:06.000 026 22482.98 152.92 41471.61 88888.00 2024-01-26 05:08:07.000 026 22482.98 152.92 41471.62 88888.00 2024-01-26 05:08:08.000 026 22482.98 152.95 41471.60 88888.00 2024-01-26 05:08:09.000 026 22482.97 153.00 41471.60 88888.00 2024-01-26 05:08:10.000 026 22482.94 152.99 41471.54 47557.25 2024-01-26 05:08:11.000 026 22482.93 152.93 41471.44 88888.00 2024-01-26 05:08:12.000 026 22482.94 152.89 41471.39 88888.00 2024-01-26 05:08:13.000 026 22482.98 152.92 41471.38 88888.00 2024-01-26 05:08:14.000 026 22483.01 152.91 41471.37 88888.00 2024-01-26 05:08:15.000 026 22483.00 152.86 41471.38 47557.25 2024-01-26 05:08:16.000 026 22482.96 152.81 41471.40 88888.00 2024-01-26 05:08:17.000 026 22482.96 152.79 41471.41 88888.00 2024-01-26 05:08:18.000 026 22482.96 152.80 41471.40 88888.00 2024-01-26 05:08:19.000 026 22482.97 152.81 41471.41 88888.00 2024-01-26 05:08:20.000 026 22483.01 152.79 41471.41 47557.24 2024-01-26 05:08:21.000 026 22482.99 152.71 41471.35 88888.00 2024-01-26 05:08:22.000 026 22482.94 152.67 41471.32 88888.00 2024-01-26 05:08:23.000 026 22482.95 152.70 41471.31 88888.00 2024-01-26 05:08:24.000 026 22482.98 152.72 41471.29 88888.00 2024-01-26 05:08:25.000 026 22482.96 152.68 41471.26 47557.24 2024-01-26 05:08:26.000 026 22482.91 152.69 41471.27 88888.00 2024-01-26 05:08:27.000 026 22482.92 152.74 41471.37 88888.00 2024-01-26 05:08:28.000 026 22483.00 152.76 41471.47 88888.00 2024-01-26 05:08:29.000 026 22483.07 152.75 41471.48 88888.00 2024-01-26 05:08:30.000 026 22483.06 152.75 41471.50 47557.27 2024-01-26 05:08:31.000 026 22483.01 152.73 41471.51 88888.00 2024-01-26 05:08:32.000 026 22482.95 152.70 41471.44 88888.00 2024-01-26 05:08:33.000 026 22482.91 152.70 41471.36 88888.00 2024-01-26 05:08:34.000 026 22482.92 152.73 41471.38 88888.00 2024-01-26 05:08:35.000 026 22482.91 152.75 41471.41 47557.26 2024-01-26 05:08:36.000 026 22482.91 152.76 41471.41 88888.00 2024-01-26 05:08:37.000 026 22482.94 152.75 41471.38 88888.00 2024-01-26 05:08:38.000 026 22482.97 152.77 41471.37 88888.00 2024-01-26 05:08:39.000 026 22482.94 152.78 41471.36 88888.00 2024-01-26 05:08:40.000 026 22482.94 152.78 41471.34 47557.22 2024-01-26 05:08:41.000 026 22482.94 152.76 41471.36 88888.00 2024-01-26 05:08:42.000 026 22482.93 152.78 41471.39 88888.00 2024-01-26 05:08:43.000 026 22482.95 152.84 41471.35 88888.00 2024-01-26 05:08:44.000 026 22482.99 152.86 41471.27 88888.00 2024-01-26 05:08:45.000 026 22482.98 152.84 41471.24 47557.28 2024-01-26 05:08:46.000 026 22482.97 152.79 41471.25 88888.00 2024-01-26 05:08:47.000 026 22482.99 152.78 41471.25 88888.00 2024-01-26 05:08:48.000 026 22483.02 152.86 41471.29 88888.00 2024-01-26 05:08:49.000 026 22483.02 152.91 41471.33 88888.00 2024-01-26 05:08:50.000 026 22482.98 152.89 41471.33 47557.26 2024-01-26 05:08:51.000 026 22482.97 152.88 41471.37 88888.00 2024-01-26 05:08:52.000 026 22482.98 152.88 41471.41 88888.00 2024-01-26 05:08:53.000 026 22482.98 152.87 41471.41 88888.00 2024-01-26 05:08:54.000 026 22482.98 152.86 41471.41 88888.00 2024-01-26 05:08:55.000 026 22482.99 152.87 41471.40 47557.31 2024-01-26 05:08:56.000 026 22482.98 152.86 41471.36 88888.00 2024-01-26 05:08:57.000 026 22482.99 152.87 41471.29 88888.00 2024-01-26 05:08:58.000 026 22483.00 152.89 41471.22 88888.00 2024-01-26 05:08:59.000 026 22482.99 152.90 41471.17 88888.00 2024-01-26 05:09:00.000 026 22483.02 152.88 41471.16 47557.31 2024-01-26 05:09:01.000 026 22483.07 152.85 41471.21 88888.00 2024-01-26 05:09:02.000 026 22483.07 152.84 41471.25 88888.00 2024-01-26 05:09:03.000 026 22483.03 152.82 41471.24 88888.00 2024-01-26 05:09:04.000 026 22483.01 152.78 41471.27 88888.00 2024-01-26 05:09:05.000 026 22483.02 152.77 41471.32 47557.33 2024-01-26 05:09:06.000 026 22483.01 152.77 41471.31 88888.00 2024-01-26 05:09:07.000 026 22482.99 152.75 41471.27 88888.00 2024-01-26 05:09:08.000 026 22482.98 152.75 41471.24 88888.00 2024-01-26 05:09:09.000 026 22482.98 152.76 41471.25 88888.00 2024-01-26 05:09:10.000 026 22483.02 152.73 41471.30 47557.35 2024-01-26 05:09:11.000 026 22483.04 152.67 41471.35 88888.00 2024-01-26 05:09:12.000 026 22483.01 152.59 41471.33 88888.00 2024-01-26 05:09:13.000 026 22482.97 152.54 41471.26 88888.00 2024-01-26 05:09:14.000 026 22482.97 152.56 41471.23 88888.00 2024-01-26 05:09:15.000 026 22482.94 152.58 41471.27 47557.31 2024-01-26 05:09:16.000 026 22482.87 152.55 41471.32 88888.00 2024-01-26 05:09:17.000 026 22482.88 152.55 41471.38 88888.00 2024-01-26 05:09:18.000 026 22482.94 152.61 41471.45 88888.00 2024-01-26 05:09:19.000 026 22482.95 152.65 41471.47 88888.00 2024-01-26 05:09:20.000 026 22482.90 152.63 41471.40 47557.33 2024-01-26 05:09:21.000 026 22482.88 152.59 41471.31 88888.00 2024-01-26 05:09:22.000 026 22482.92 152.57 41471.24 88888.00 2024-01-26 05:09:23.000 026 22482.93 152.55 41471.18 88888.00 2024-01-26 05:09:24.000 026 22482.95 152.51 41471.16 88888.00 2024-01-26 05:09:25.000 026 22482.98 152.47 41471.17 47557.30 2024-01-26 05:09:26.000 026 22482.96 152.44 41471.16 88888.00 2024-01-26 05:09:27.000 026 22482.91 152.45 41471.17 88888.00 2024-01-26 05:09:28.000 026 22482.96 152.49 41471.24 88888.00 2024-01-26 05:09:29.000 026 22483.06 152.50 41471.31 88888.00 2024-01-26 05:09:30.000 026 22483.10 152.50 41471.33 47557.34 2024-01-26 05:09:31.000 026 22483.09 152.51 41471.34 88888.00 2024-01-26 05:09:32.000 026 22483.04 152.53 41471.38 88888.00 2024-01-26 05:09:33.000 026 22483.03 152.52 41471.37 88888.00 2024-01-26 05:09:34.000 026 22483.07 152.52 41471.35 88888.00 2024-01-26 05:09:35.000 026 22483.09 152.55 41471.36 47557.38 2024-01-26 05:09:36.000 026 22483.08 152.57 41471.39 88888.00 2024-01-26 05:09:37.000 026 22483.08 152.57 41471.42 88888.00 2024-01-26 05:09:38.000 026 22483.10 152.60 41471.46 88888.00 2024-01-26 05:09:39.000 026 22483.14 152.62 41471.47 88888.00 2024-01-26 05:09:40.000 026 22483.12 152.56 41471.40 47557.39 2024-01-26 05:09:41.000 026 22483.08 152.51 41471.33 88888.00 2024-01-26 05:09:42.000 026 22483.06 152.52 41471.31 88888.00 2024-01-26 05:09:43.000 026 22483.08 152.55 41471.35 88888.00 2024-01-26 05:09:44.000 026 22483.14 152.57 41471.44 88888.00 2024-01-26 05:09:45.000 026 22483.19 152.54 41471.49 47557.42 2024-01-26 05:09:46.000 026 22483.16 152.50 41471.46 88888.00 2024-01-26 05:09:47.000 026 22483.08 152.47 41471.43 88888.00 2024-01-26 05:09:48.000 026 22483.06 152.42 41471.40 88888.00 2024-01-26 05:09:49.000 026 22483.12 152.37 41471.37 88888.00 2024-01-26 05:09:50.000 026 22483.18 152.34 41471.34 47557.44 2024-01-26 05:09:51.000 026 22483.19 152.35 41471.41 88888.00 2024-01-26 05:09:52.000 026 22483.20 152.36 41471.50 88888.00 2024-01-26 05:09:53.000 026 22483.22 152.35 41471.51 88888.00 2024-01-26 05:09:54.000 026 22483.26 152.37 41471.46 88888.00 2024-01-26 05:09:55.000 026 22483.26 152.35 41471.44 47557.44 2024-01-26 05:09:56.000 026 22483.19 152.29 41471.43 88888.00 2024-01-26 05:09:57.000 026 22483.15 152.27 41471.41 88888.00 2024-01-26 05:09:58.000 026 22483.15 152.27 41471.41 88888.00 2024-01-26 05:09:59.000 026 22483.13 152.24 41471.42 88888.00 2024-01-26 05:10:00.000 026 22483.12 152.21 41471.47 47557.41 2024-01-26 05:10:01.000 026 22483.11 152.22 41471.49 88888.00 2024-01-26 05:10:02.000 026 22483.06 152.24 41471.43 88888.00 2024-01-26 05:10:03.000 026 22483.04 152.22 41471.38 88888.00 2024-01-26 05:10:04.000 026 22483.09 152.16 41471.39 88888.00 2024-01-26 05:10:05.000 026 22483.08 152.10 41471.45 47557.44 2024-01-26 05:10:06.000 026 22483.00 152.06 41471.45 88888.00 2024-01-26 05:10:07.000 026 22482.97 152.06 41471.46 88888.00 2024-01-26 05:10:08.000 026 22483.01 152.10 41471.53 88888.00 2024-01-26 05:10:09.000 026 22483.06 152.17 41471.54 88888.00 2024-01-26 05:10:10.000 026 22483.06 152.19 41471.46 47557.42 2024-01-26 05:10:11.000 026 22483.03 152.15 41471.46 88888.00 2024-01-26 05:10:12.000 026 22483.03 152.11 41471.56 88888.00 2024-01-26 05:10:13.000 026 22483.02 152.10 41471.57 88888.00 2024-01-26 05:10:14.000 026 22482.97 152.07 41471.44 88888.00 2024-01-26 05:10:15.000 026 22482.96 152.05 41471.38 47557.37 2024-01-26 05:10:16.000 026 22482.98 152.03 41471.44 88888.00 2024-01-26 05:10:17.000 026 22482.98 152.04 41471.54 88888.00 2024-01-26 05:10:18.000 026 22482.96 152.11 41471.63 88888.00 2024-01-26 05:10:19.000 026 22482.93 152.13 41471.63 88888.00 2024-01-26 05:10:20.000 026 22482.89 152.08 41471.55 47557.36 2024-01-26 05:10:21.000 026 22482.82 152.05 41471.44 88888.00 2024-01-26 05:10:22.000 026 22482.75 152.07 41471.35 88888.00 2024-01-26 05:10:23.000 026 22482.74 152.13 41471.35 88888.00 2024-01-26 05:10:24.000 026 22482.82 152.19 41471.45 88888.00 2024-01-26 05:10:25.000 026 22482.88 152.21 41471.55 47557.37 2024-01-26 05:10:26.000 026 22482.88 152.21 41471.57 88888.00 2024-01-26 05:10:27.000 026 22482.90 152.23 41471.54 88888.00 2024-01-26 05:10:28.000 026 22482.98 152.23 41471.54 88888.00 2024-01-26 05:10:29.000 026 22483.06 152.21 41471.55 88888.00 2024-01-26 05:10:30.000 026 22483.10 152.17 41471.54 47557.41 2024-01-26 05:10:31.000 026 22483.13 152.15 41471.54 88888.00 2024-01-26 05:10:32.000 026 22483.17 152.14 41471.57 88888.00 2024-01-26 05:10:33.000 026 22483.18 152.15 41471.57 88888.00 2024-01-26 05:10:34.000 026 22483.17 152.19 41471.59 88888.00 2024-01-26 05:10:35.000 026 22483.16 152.21 41471.64 47557.41 2024-01-26 05:10:36.000 026 22483.17 152.18 41471.62 88888.00 2024-01-26 05:10:37.000 026 22483.19 152.15 41471.54 88888.00 2024-01-26 05:10:38.000 026 22483.18 152.16 41471.50 88888.00 2024-01-26 05:10:39.000 026 22483.15 152.17 41471.54 88888.00 2024-01-26 05:10:40.000 026 22483.13 152.17 41471.57 47557.42 2024-01-26 05:10:41.000 026 22483.13 152.16 41471.60 88888.00 2024-01-26 05:10:42.000 026 22483.14 152.16 41471.60 88888.00 2024-01-26 05:10:43.000 026 22483.15 152.16 41471.62 88888.00 2024-01-26 05:10:44.000 026 22483.16 152.19 41471.68 88888.00 2024-01-26 05:10:45.000 026 22483.16 152.19 41471.66 47557.39 2024-01-26 05:10:46.000 026 22483.10 152.12 41471.54 88888.00 2024-01-26 05:10:47.000 026 22483.02 152.05 41471.46 88888.00 2024-01-26 05:10:48.000 026 22482.98 152.05 41471.47 88888.00 2024-01-26 05:10:49.000 026 22483.00 152.10 41471.52 88888.00 2024-01-26 05:10:50.000 026 22483.03 152.14 41471.57 47557.42 2024-01-26 05:10:51.000 026 22483.04 152.16 41471.54 88888.00 2024-01-26 05:10:52.000 026 22483.03 152.15 41471.44 88888.00 2024-01-26 05:10:53.000 026 22483.04 152.13 41471.43 88888.00 2024-01-26 05:10:54.000 026 22483.06 152.10 41471.52 88888.00 2024-01-26 05:10:55.000 026 22483.06 152.06 41471.57 47557.43 2024-01-26 05:10:56.000 026 22483.07 152.08 41471.62 88888.00 2024-01-26 05:10:57.000 026 22483.09 152.16 41471.66 88888.00 2024-01-26 05:10:58.000 026 22483.10 152.20 41471.68 88888.00 2024-01-26 05:10:59.000 026 22483.09 152.16 41471.62 88888.00 2024-01-26 05:11:00.000 026 22483.11 152.09 41471.53 47557.42 2024-01-26 05:11:01.000 026 22483.13 152.05 41471.56 88888.00 2024-01-26 05:11:02.000 026 22483.14 152.03 41471.67 88888.00 2024-01-26 05:11:03.000 026 22483.14 152.04 41471.69 88888.00 2024-01-26 05:11:04.000 026 22483.16 152.08 41471.63 88888.00 2024-01-26 05:11:05.000 026 22483.17 152.11 41471.60 47557.36 2024-01-26 05:11:06.000 026 22483.14 152.10 41471.62 88888.00 2024-01-26 05:11:07.000 026 22483.12 152.08 41471.68 88888.00 2024-01-26 05:11:08.000 026 22483.15 152.07 41471.73 88888.00 2024-01-26 05:11:09.000 026 22483.15 152.07 41471.75 88888.00 2024-01-26 05:11:10.000 026 22483.12 152.07 41471.77 47557.35 2024-01-26 05:11:11.000 026 22483.06 152.04 41471.73 88888.00 2024-01-26 05:11:12.000 026 22483.00 152.02 41471.66 88888.00 2024-01-26 05:11:13.000 026 22483.00 152.05 41471.62 88888.00 2024-01-26 05:11:14.000 026 22483.03 152.11 41471.61 88888.00 2024-01-26 05:11:15.000 026 22483.08 152.14 41471.62 47557.34 2024-01-26 05:11:16.000 026 22483.11 152.12 41471.67 88888.00 2024-01-26 05:11:17.000 026 22483.11 152.12 41471.65 88888.00 2024-01-26 05:11:18.000 026 22483.07 152.13 41471.59 88888.00 2024-01-26 05:11:19.000 026 22483.04 152.10 41471.52 88888.00 2024-01-26 05:11:20.000 026 22483.06 152.06 41471.48 47557.35 2024-01-26 05:11:21.000 026 22483.09 152.09 41471.48 88888.00 2024-01-26 05:11:22.000 026 22483.13 152.13 41471.51 88888.00 2024-01-26 05:11:23.000 026 22483.18 152.12 41471.52 88888.00 2024-01-26 05:11:24.000 026 22483.22 152.16 41471.58 88888.00 2024-01-26 05:11:25.000 026 22483.24 152.23 41471.65 47557.38 2024-01-26 05:11:26.000 026 22483.22 152.22 41471.64 88888.00 2024-01-26 05:11:27.000 026 22483.20 152.16 41471.59 88888.00 2024-01-26 05:11:28.000 026 22483.20 152.10 41471.55 88888.00 2024-01-26 05:11:29.000 026 22483.20 152.06 41471.48 88888.00 2024-01-26 05:11:30.000 026 22483.19 152.05 41471.46 47557.35 2024-01-26 05:11:31.000 026 22483.19 152.03 41471.48 88888.00 2024-01-26 05:11:32.000 026 22483.18 152.01 41471.47 88888.00 2024-01-26 05:11:33.000 026 22483.14 152.02 41471.45 88888.00 2024-01-26 05:11:34.000 026 22483.09 152.03 41471.50 88888.00 2024-01-26 05:11:35.000 026 22483.08 152.02 41471.61 47557.34 2024-01-26 05:11:36.000 026 22483.08 152.00 41471.63 88888.00 2024-01-26 05:11:37.000 026 22483.03 151.95 41471.53 88888.00 2024-01-26 05:11:38.000 026 22483.01 151.92 41471.43 88888.00 2024-01-26 05:11:39.000 026 22483.02 151.96 41471.44 88888.00 2024-01-26 05:11:40.000 026 22483.01 152.02 41471.53 47557.31 2024-01-26 05:11:41.000 026 22482.99 152.04 41471.62 88888.00 2024-01-26 05:11:42.000 026 22482.99 152.02 41471.68 88888.00 2024-01-26 05:11:43.000 026 22483.01 152.04 41471.71 88888.00 2024-01-26 05:11:44.000 026 22482.98 152.08 41471.66 88888.00 2024-01-26 05:11:45.000 026 22482.91 152.05 41471.57 47557.26 2024-01-26 05:11:46.000 026 22482.91 152.00 41471.59 88888.00 2024-01-26 05:11:47.000 026 22482.97 151.98 41471.69 88888.00 2024-01-26 05:11:48.000 026 22482.97 152.00 41471.73 88888.00 2024-01-26 05:11:49.000 026 22482.92 151.99 41471.65 88888.00 2024-01-26 05:11:50.000 026 22482.87 151.97 41471.54 47557.28 2024-01-26 05:11:51.000 026 22482.86 151.92 41471.52 88888.00 2024-01-26 05:11:52.000 026 22482.83 151.84 41471.51 88888.00 2024-01-26 05:11:53.000 026 22482.79 151.78 41471.47 88888.00 2024-01-26 05:11:54.000 026 22482.78 151.79 41471.38 88888.00 2024-01-26 05:11:55.000 026 22482.79 151.84 41471.33 47557.26 2024-01-26 05:11:56.000 026 22482.78 151.88 41471.35 88888.00 2024-01-26 05:11:57.000 026 22482.75 151.91 41471.43 88888.00 2024-01-26 05:11:58.000 026 22482.74 151.94 41471.52 88888.00 2024-01-26 05:11:59.000 026 22482.76 151.95 41471.59 88888.00 2024-01-26 05:12:00.000 026 22482.79 151.94 41471.62 47557.25 2024-01-26 05:12:01.000 026 22482.81 151.89 41471.64 88888.00 2024-01-26 05:12:02.000 026 22482.83 151.85 41471.67 88888.00 2024-01-26 05:12:03.000 026 22482.85 151.88 41471.69 88888.00 2024-01-26 05:12:04.000 026 22482.89 151.93 41471.71 88888.00 2024-01-26 05:12:05.000 026 22482.92 151.91 41471.71 47557.30 2024-01-26 05:12:06.000 026 22482.94 151.88 41471.73 88888.00 2024-01-26 05:12:07.000 026 22482.95 151.85 41471.77 88888.00 2024-01-26 05:12:08.000 026 22482.97 151.81 41471.78 88888.00 2024-01-26 05:12:09.000 026 22482.98 151.80 41471.69 88888.00 2024-01-26 05:12:10.000 026 22482.94 151.78 41471.59 47557.28 2024-01-26 05:12:11.000 026 22482.91 151.73 41471.53 88888.00 2024-01-26 05:12:12.000 026 22482.94 151.70 41471.50 88888.00 2024-01-26 05:12:13.000 026 22482.97 151.72 41471.50 88888.00 2024-01-26 05:12:14.000 026 22482.96 151.78 41471.53 88888.00 2024-01-26 05:12:15.000 026 22482.97 151.78 41471.51 47557.28 2024-01-26 05:12:16.000 026 22483.00 151.75 41471.48 88888.00 2024-01-26 05:12:17.000 026 22483.04 151.75 41471.51 88888.00 2024-01-26 05:12:18.000 026 22483.05 151.78 41471.56 88888.00 2024-01-26 05:12:19.000 026 22483.00 151.78 41471.54 88888.00 2024-01-26 05:12:20.000 026 22482.95 151.74 41471.48 47557.30 2024-01-26 05:12:21.000 026 22482.93 151.69 41471.51 88888.00 2024-01-26 05:12:22.000 026 22482.96 151.66 41471.60 88888.00 2024-01-26 05:12:23.000 026 22483.02 151.69 41471.67 88888.00 2024-01-26 05:12:24.000 026 22483.04 151.74 41471.71 88888.00 2024-01-26 05:12:25.000 026 22483.03 151.71 41471.68 47557.32 2024-01-26 05:12:26.000 026 22483.06 151.63 41471.60 88888.00 2024-01-26 05:12:27.000 026 22483.09 151.61 41471.54 88888.00 2024-01-26 05:12:28.000 026 22483.10 151.63 41471.51 88888.00 2024-01-26 05:12:29.000 026 22483.10 151.67 41471.51 88888.00 2024-01-26 05:12:30.000 026 22483.12 151.72 41471.56 47557.33 2024-01-26 05:12:31.000 026 22483.16 151.73 41471.56 88888.00 2024-01-26 05:12:32.000 026 22483.19 151.69 41471.52 88888.00 2024-01-26 05:12:33.000 026 22483.20 151.69 41471.54 88888.00 2024-01-26 05:12:34.000 026 22483.19 151.73 41471.56 88888.00 2024-01-26 05:12:35.000 026 22483.18 151.76 41471.52 47557.33 2024-01-26 05:12:36.000 026 22483.16 151.74 41471.48 88888.00 2024-01-26 05:12:37.000 026 22483.16 151.72 41471.52 88888.00 2024-01-26 05:12:38.000 026 22483.21 151.73 41471.62 88888.00 2024-01-26 05:12:39.000 026 22483.26 151.73 41471.65 88888.00 2024-01-26 05:12:40.000 026 22483.20 151.68 41471.57 47557.34 2024-01-26 05:12:41.000 026 22483.09 151.64 41471.50 88888.00 2024-01-26 05:12:42.000 026 22483.04 151.63 41471.52 88888.00 2024-01-26 05:12:43.000 026 22483.06 151.61 41471.56 88888.00 2024-01-26 05:12:44.000 026 22483.08 151.62 41471.53 88888.00 2024-01-26 05:12:45.000 026 22483.06 151.65 41471.47 47557.25 2024-01-26 05:12:46.000 026 22482.98 151.68 41471.44 88888.00 2024-01-26 05:12:47.000 026 22482.90 151.71 41471.48 88888.00 2024-01-26 05:12:48.000 026 22482.85 151.75 41471.54 88888.00 2024-01-26 05:12:49.000 026 22482.81 151.79 41471.56 88888.00 2024-01-26 05:12:50.000 026 22482.77 151.82 41471.54 47557.21 2024-01-26 05:12:51.000 026 22482.76 151.79 41471.52 88888.00 2024-01-26 05:12:52.000 026 22482.76 151.76 41471.51 88888.00 2024-01-26 05:12:53.000 026 22482.76 151.72 41471.49 88888.00 2024-01-26 05:12:54.000 026 22482.76 151.67 41471.50 88888.00 2024-01-26 05:12:55.000 026 22482.77 151.68 41471.54 47557.22 2024-01-26 05:12:56.000 026 22482.76 151.72 41471.61 88888.00 2024-01-26 05:12:57.000 026 22482.74 151.74 41471.63 88888.00 2024-01-26 05:12:58.000 026 22482.69 151.75 41471.57 88888.00 2024-01-26 05:12:59.000 026 22482.70 151.77 41471.55 88888.00 2024-01-26 05:13:00.000 026 22482.74 151.79 41471.59 47557.17 2024-01-26 05:13:01.000 026 22482.73 151.75 41471.60 88888.00 2024-01-26 05:13:02.000 026 22482.69 151.69 41471.58 88888.00 2024-01-26 05:13:03.000 026 22482.67 151.66 41471.62 88888.00 2024-01-26 05:13:04.000 026 22482.67 151.65 41471.72 88888.00 2024-01-26 05:13:05.000 026 22482.66 151.63 41471.79 47557.18 2024-01-26 05:13:06.000 026 22482.68 151.62 41471.77 88888.00 2024-01-26 05:13:07.000 026 22482.69 151.64 41471.68 88888.00 2024-01-26 05:13:08.000 026 22482.66 151.66 41471.61 88888.00 2024-01-26 05:13:09.000 026 22482.63 151.70 41471.62 88888.00 2024-01-26 05:13:10.000 026 22482.64 151.72 41471.65 47557.15 2024-01-26 05:13:11.000 026 22482.66 151.67 41471.66 88888.00 2024-01-26 05:13:12.000 026 22482.67 151.61 41471.70 88888.00 2024-01-26 05:13:13.000 026 22482.64 151.60 41471.69 88888.00 2024-01-26 05:13:14.000 026 22482.65 151.62 41471.66 88888.00 2024-01-26 05:13:15.000 026 22482.65 151.61 41471.66 47557.14 2024-01-26 05:13:16.000 026 22482.60 151.57 41471.66 88888.00 2024-01-26 05:13:17.000 026 22482.58 151.58 41471.67 88888.00 2024-01-26 05:13:18.000 026 22482.59 151.61 41471.68 88888.00 2024-01-26 05:13:19.000 026 22482.59 151.60 41471.71 88888.00 2024-01-26 05:13:20.000 026 22482.58 151.61 41471.78 47557.11 2024-01-26 05:13:21.000 026 22482.60 151.67 41471.83 88888.00 2024-01-26 05:13:22.000 026 22482.63 151.72 41471.80 88888.00 2024-01-26 05:13:23.000 026 22482.63 151.68 41471.74 88888.00 2024-01-26 05:13:24.000 026 22482.62 151.62 41471.69 88888.00 2024-01-26 05:13:25.000 026 22482.61 151.57 41471.65 47557.08 2024-01-26 05:13:26.000 026 22482.61 151.53 41471.64 88888.00 2024-01-26 05:13:27.000 026 22482.62 151.53 41471.65 88888.00 2024-01-26 05:13:28.000 026 22482.62 151.57 41471.65 88888.00 2024-01-26 05:13:29.000 026 22482.62 151.61 41471.63 88888.00 2024-01-26 05:13:30.000 026 22482.63 151.61 41471.61 47557.09 2024-01-26 05:13:31.000 026 22482.67 151.64 41471.65 88888.00 2024-01-26 05:13:32.000 026 22482.67 151.67 41471.69 88888.00 2024-01-26 05:13:33.000 026 22482.60 151.62 41471.65 88888.00 2024-01-26 05:13:34.000 026 22482.58 151.58 41471.61 88888.00 2024-01-26 05:13:35.000 026 22482.60 151.57 41471.63 47557.10 2024-01-26 05:13:36.000 026 22482.65 151.55 41471.68 88888.00 2024-01-26 05:13:37.000 026 22482.69 151.55 41471.73 88888.00 2024-01-26 05:13:38.000 026 22482.69 151.57 41471.76 88888.00 2024-01-26 05:13:39.000 026 22482.70 151.61 41471.76 88888.00 2024-01-26 05:13:40.000 026 22482.76 151.65 41471.77 47557.13 2024-01-26 05:13:41.000 026 22482.80 151.62 41471.75 88888.00 2024-01-26 05:13:42.000 026 22482.77 151.56 41471.68 88888.00 2024-01-26 05:13:43.000 026 22482.73 151.54 41471.62 88888.00 2024-01-26 05:13:44.000 026 22482.70 151.56 41471.62 88888.00 2024-01-26 05:13:45.000 026 22482.72 151.60 41471.64 47557.11 2024-01-26 05:13:46.000 026 22482.76 151.63 41471.65 88888.00 2024-01-26 05:13:47.000 026 22482.79 151.65 41471.65 88888.00 2024-01-26 05:13:48.000 026 22482.81 151.69 41471.67 88888.00 2024-01-26 05:13:49.000 026 22482.80 151.67 41471.65 88888.00 2024-01-26 05:13:50.000 026 22482.79 151.61 41471.56 47557.09 2024-01-26 05:13:51.000 026 22482.78 151.60 41471.50 88888.00 2024-01-26 05:13:52.000 026 22482.75 151.63 41471.55 88888.00 2024-01-26 05:13:53.000 026 22482.74 151.67 41471.66 88888.00 2024-01-26 05:13:54.000 026 22482.73 151.67 41471.66 88888.00 2024-01-26 05:13:55.000 026 22482.69 151.62 41471.59 47557.10 2024-01-26 05:13:56.000 026 22482.69 151.57 41471.59 88888.00 2024-01-26 05:13:57.000 026 22482.68 151.56 41471.59 88888.00 2024-01-26 05:13:58.000 026 22482.65 151.54 41471.53 88888.00 2024-01-26 05:13:59.000 026 22482.63 151.54 41471.51 88888.00 2024-01-26 05:14:00.000 026 22482.62 151.53 41471.54 47557.10 2024-01-26 05:14:01.000 026 22482.63 151.52 41471.57 88888.00 2024-01-26 05:14:02.000 026 22482.65 151.52 41471.59 88888.00 2024-01-26 05:14:03.000 026 22482.64 151.49 41471.53 88888.00 2024-01-26 05:14:04.000 026 22482.64 151.48 41471.50 88888.00 2024-01-26 05:14:05.000 026 22482.62 151.48 41471.52 47557.04 2024-01-26 05:14:06.000 026 22482.56 151.45 41471.49 88888.00 2024-01-26 05:14:07.000 026 22482.49 151.42 41471.45 88888.00 2024-01-26 05:14:08.000 026 22482.50 151.41 41471.46 88888.00 2024-01-26 05:14:09.000 026 22482.53 151.40 41471.47 88888.00 2024-01-26 05:14:10.000 026 22482.56 151.39 41471.48 47557.05 2024-01-26 05:14:11.000 026 22482.56 151.39 41471.48 88888.00 2024-01-26 05:14:12.000 026 22482.52 151.42 41471.51 88888.00 2024-01-26 05:14:13.000 026 22482.47 151.47 41471.57 88888.00 2024-01-26 05:14:14.000 026 22482.43 151.50 41471.56 88888.00 2024-01-26 05:14:15.000 026 22482.43 151.52 41471.51 47556.99 2024-01-26 05:14:16.000 026 22482.45 151.49 41471.47 88888.00 2024-01-26 05:14:17.000 026 22482.42 151.44 41471.44 88888.00 2024-01-26 05:14:18.000 026 22482.40 151.47 41471.50 88888.00 2024-01-26 05:14:19.000 026 22482.41 151.56 41471.60 88888.00 2024-01-26 05:14:20.000 026 22482.42 151.59 41471.57 47557.00 2024-01-26 05:14:21.000 026 22482.41 151.57 41471.44 88888.00 2024-01-26 05:14:22.000 026 22482.38 151.53 41471.28 88888.00 2024-01-26 05:14:23.000 026 22482.38 151.48 41471.16 88888.00 2024-01-26 05:14:24.000 026 22482.41 151.51 41471.19 88888.00 2024-01-26 05:14:25.000 026 22482.44 151.55 41471.28 47557.02 2024-01-26 05:14:26.000 026 22482.43 151.53 41471.28 88888.00 2024-01-26 05:14:27.000 026 22482.41 151.51 41471.25 88888.00 2024-01-26 05:14:28.000 026 22482.42 151.53 41471.34 88888.00 2024-01-26 05:14:29.000 026 22482.46 151.55 41471.46 88888.00 2024-01-26 05:14:30.000 026 22482.47 151.56 41471.50 47556.99 2024-01-26 05:14:31.000 026 22482.45 151.57 41471.48 88888.00 2024-01-26 05:14:32.000 026 22482.44 151.62 41471.51 88888.00 2024-01-26 05:14:33.000 026 22482.40 151.65 41471.54 88888.00 2024-01-26 05:14:34.000 026 22482.33 151.59 41471.47 88888.00 2024-01-26 05:14:35.000 026 22482.31 151.56 41471.40 47557.00 2024-01-26 05:14:36.000 026 22482.32 151.59 41471.41 88888.00 2024-01-26 05:14:37.000 026 22482.35 151.66 41471.50 88888.00 2024-01-26 05:14:38.000 026 22482.38 151.71 41471.61 88888.00 2024-01-26 05:14:39.000 026 22482.38 151.68 41471.64 88888.00 2024-01-26 05:14:40.000 026 22482.36 151.63 41471.59 47557.01 2024-01-26 05:14:41.000 026 22482.33 151.58 41471.52 88888.00 2024-01-26 05:14:42.000 026 22482.29 151.50 41471.48 88888.00 2024-01-26 05:14:43.000 026 22482.30 151.49 41471.52 88888.00 2024-01-26 05:14:44.000 026 22482.34 151.54 41471.59 88888.00 2024-01-26 05:14:45.000 026 22482.37 151.59 41471.61 47556.99 2024-01-26 05:14:46.000 026 22482.38 151.63 41471.62 88888.00 2024-01-26 05:14:47.000 026 22482.42 151.69 41471.69 88888.00 2024-01-26 05:14:48.000 026 22482.48 151.75 41471.77 88888.00 2024-01-26 05:14:49.000 026 22482.54 151.76 41471.75 88888.00 2024-01-26 05:14:50.000 026 22482.55 151.71 41471.65 47556.97 2024-01-26 05:14:51.000 026 22482.51 151.66 41471.59 88888.00 2024-01-26 05:14:52.000 026 22482.51 151.68 41471.60 88888.00 2024-01-26 05:14:53.000 026 22482.53 151.71 41471.60 88888.00 2024-01-26 05:14:54.000 026 22482.48 151.74 41471.55 88888.00 2024-01-26 05:14:55.000 026 22482.40 151.75 41471.54 47556.96 2024-01-26 05:14:56.000 026 22482.38 151.74 41471.59 88888.00 2024-01-26 05:14:57.000 026 22482.42 151.73 41471.60 88888.00 2024-01-26 05:14:58.000 026 22482.46 151.72 41471.57 88888.00 2024-01-26 05:14:59.000 026 22482.46 151.72 41471.55 88888.00 2024-01-26 05:15:00.000 026 22482.47 151.72 41471.52 47556.98 2024-01-26 05:15:01.000 026 22482.48 151.71 41471.44 88888.00 2024-01-26 05:15:02.000 026 22482.46 151.73 41471.44 88888.00 2024-01-26 05:15:03.000 026 22482.40 151.78 41471.59 88888.00 2024-01-26 05:15:04.000 026 22482.33 151.76 41471.62 88888.00 2024-01-26 05:15:05.000 026 22482.31 151.72 41471.49 47556.97 2024-01-26 05:15:06.000 026 22482.33 151.71 41471.40 88888.00 2024-01-26 05:15:07.000 026 22482.36 151.70 41471.44 88888.00 2024-01-26 05:15:08.000 026 22482.38 151.67 41471.54 88888.00 2024-01-26 05:15:09.000 026 22482.36 151.68 41471.59 88888.00 2024-01-26 05:15:10.000 026 22482.37 151.74 41471.59 47556.96 2024-01-26 05:15:11.000 026 22482.44 151.78 41471.57 88888.00 2024-01-26 05:15:12.000 026 22482.49 151.76 41471.51 88888.00 2024-01-26 05:15:13.000 026 22482.46 151.73 41471.40 88888.00 2024-01-26 05:15:14.000 026 22482.39 151.74 41471.39 88888.00 2024-01-26 05:15:15.000 026 22482.36 151.76 41471.43 47556.95 2024-01-26 05:15:16.000 026 22482.36 151.78 41471.43 88888.00 2024-01-26 05:15:17.000 026 22482.33 151.78 41471.41 88888.00 2024-01-26 05:15:18.000 026 22482.30 151.74 41471.45 88888.00 2024-01-26 05:15:19.000 026 22482.37 151.72 41471.54 88888.00 2024-01-26 05:15:20.000 026 22482.49 151.74 41471.65 47556.88 2024-01-26 05:15:21.000 026 22482.51 151.77 41471.67 88888.00 2024-01-26 05:15:22.000 026 22482.44 151.81 41471.61 88888.00 2024-01-26 05:15:23.000 026 22482.35 151.80 41471.54 88888.00 2024-01-26 05:15:24.000 026 22482.29 151.77 41471.52 88888.00 2024-01-26 05:15:25.000 026 22482.28 151.76 41471.50 47556.93 2024-01-26 05:15:26.000 026 22482.27 151.73 41471.43 88888.00 2024-01-26 05:15:27.000 026 22482.26 151.71 41471.42 88888.00 2024-01-26 05:15:28.000 026 22482.26 151.75 41471.47 88888.00 2024-01-26 05:15:29.000 026 22482.27 151.76 41471.49 88888.00 2024-01-26 05:15:30.000 026 22482.34 151.72 41471.50 47556.93 2024-01-26 05:15:31.000 026 22482.45 151.68 41471.52 88888.00 2024-01-26 05:15:32.000 026 22482.50 151.67 41471.49 88888.00 2024-01-26 05:15:33.000 026 22482.44 151.69 41471.47 88888.00 2024-01-26 05:15:34.000 026 22482.39 151.72 41471.53 88888.00 2024-01-26 05:15:35.000 026 22482.44 151.75 41471.62 47556.95 2024-01-26 05:15:36.000 026 22482.53 151.78 41471.65 88888.00 2024-01-26 05:15:37.000 026 22482.54 151.81 41471.66 88888.00 2024-01-26 05:15:38.000 026 22482.49 151.83 41471.64 88888.00 2024-01-26 05:15:39.000 026 22482.46 151.84 41471.59 88888.00 2024-01-26 05:15:40.000 026 22482.47 151.79 41471.51 47556.94 2024-01-26 05:15:41.000 026 22482.47 151.73 41471.49 88888.00 2024-01-26 05:15:42.000 026 22482.45 151.71 41471.52 88888.00 2024-01-26 05:15:43.000 026 22482.47 151.76 41471.54 88888.00 2024-01-26 05:15:44.000 026 22482.53 151.83 41471.56 88888.00 2024-01-26 05:15:45.000 026 22482.56 151.85 41471.57 47556.90 2024-01-26 05:15:46.000 026 22482.50 151.82 41471.56 88888.00 2024-01-26 05:15:47.000 026 22482.46 151.80 41471.54 88888.00 2024-01-26 05:15:48.000 026 22482.43 151.78 41471.53 88888.00 2024-01-26 05:15:49.000 026 22482.42 151.78 41471.48 88888.00 2024-01-26 05:15:50.000 026 22482.44 151.81 41471.48 47556.93 2024-01-26 05:15:51.000 026 22482.42 151.81 41471.50 88888.00 2024-01-26 05:15:52.000 026 22482.39 151.77 41471.49 88888.00 2024-01-26 05:15:53.000 026 22482.40 151.76 41471.44 88888.00 2024-01-26 05:15:54.000 026 22482.41 151.77 41471.41 88888.00 2024-01-26 05:15:55.000 026 22482.38 151.77 41471.46 47556.92 2024-01-26 05:15:56.000 026 22482.32 151.75 41471.47 88888.00 2024-01-26 05:15:57.000 026 22482.29 151.72 41471.39 88888.00 2024-01-26 05:15:58.000 026 22482.31 151.73 41471.38 88888.00 2024-01-26 05:15:59.000 026 22482.33 151.74 41471.40 88888.00 2024-01-26 05:16:00.000 026 22482.35 151.71 41471.37 47556.95 2024-01-26 05:16:01.000 026 22482.38 151.70 41471.34 88888.00 2024-01-26 05:16:02.000 026 22482.42 151.72 41471.37 88888.00 2024-01-26 05:16:03.000 026 22482.42 151.76 41471.41 88888.00 2024-01-26 05:16:04.000 026 22482.37 151.76 41471.43 88888.00 2024-01-26 05:16:05.000 026 22482.33 151.70 41471.41 47556.94 2024-01-26 05:16:06.000 026 22482.34 151.66 41471.37 88888.00 2024-01-26 05:16:07.000 026 22482.39 151.68 41471.36 88888.00 2024-01-26 05:16:08.000 026 22482.43 151.66 41471.41 88888.00 2024-01-26 05:16:09.000 026 22482.42 151.62 41471.51 88888.00 2024-01-26 05:16:10.000 026 22482.36 151.64 41471.54 47556.93 2024-01-26 05:16:11.000 026 22482.33 151.67 41471.52 88888.00 2024-01-26 05:16:12.000 026 22482.32 151.63 41471.46 88888.00 2024-01-26 05:16:13.000 026 22482.30 151.60 41471.37 88888.00 2024-01-26 05:16:14.000 026 22482.28 151.63 41471.38 88888.00 2024-01-26 05:16:15.000 026 22482.26 151.68 41471.49 47556.89 2024-01-26 05:16:16.000 026 22482.25 151.70 41471.54 88888.00 2024-01-26 05:16:17.000 026 22482.24 151.70 41471.47 88888.00 2024-01-26 05:16:18.000 026 22482.24 151.71 41471.38 88888.00 2024-01-26 05:16:19.000 026 22482.22 151.73 41471.36 88888.00 2024-01-26 05:16:20.000 026 22482.22 151.74 41471.39 47556.89 2024-01-26 05:16:21.000 026 22482.23 151.71 41471.33 88888.00 2024-01-26 05:16:22.000 026 22482.23 151.63 41471.23 88888.00 2024-01-26 05:16:23.000 026 22482.21 151.61 41471.25 88888.00 2024-01-26 05:16:24.000 026 22482.19 151.62 41471.34 88888.00 2024-01-26 05:16:25.000 026 22482.20 151.63 41471.38 47556.88 2024-01-26 05:16:26.000 026 22482.21 151.68 41471.35 88888.00 2024-01-26 05:16:27.000 026 22482.21 151.73 41471.36 88888.00 2024-01-26 05:16:28.000 026 22482.23 151.73 41471.39 88888.00 2024-01-26 05:16:29.000 026 22482.22 151.72 41471.35 88888.00 2024-01-26 05:16:30.000 026 22482.19 151.68 41471.29 47556.90 2024-01-26 05:16:31.000 026 22482.18 151.63 41471.29 88888.00 2024-01-26 05:16:32.000 026 22482.21 151.61 41471.29 88888.00 2024-01-26 05:16:33.000 026 22482.24 151.62 41471.29 88888.00 2024-01-26 05:16:34.000 026 22482.28 151.69 41471.35 88888.00 2024-01-26 05:16:35.000 026 22482.32 151.75 41471.43 47556.87 2024-01-26 05:16:36.000 026 22482.34 151.76 41471.45 88888.00 2024-01-26 05:16:37.000 026 22482.36 151.72 41471.41 88888.00 2024-01-26 05:16:38.000 026 22482.32 151.63 41471.34 88888.00 2024-01-26 05:16:39.000 026 22482.30 151.54 41471.31 88888.00 2024-01-26 05:16:40.000 026 22482.33 151.54 41471.34 47556.85 2024-01-26 05:16:41.000 026 22482.35 151.57 41471.34 88888.00 2024-01-26 05:16:42.000 026 22482.34 151.60 41471.30 88888.00 2024-01-26 05:16:43.000 026 22482.35 151.68 41471.33 88888.00 2024-01-26 05:16:44.000 026 22482.37 151.77 41471.43 88888.00 2024-01-26 05:16:45.000 026 22482.38 151.77 41471.49 47556.88 2024-01-26 05:16:46.000 026 22482.35 151.67 41471.51 88888.00 2024-01-26 05:16:47.000 026 22482.31 151.60 41471.48 88888.00 2024-01-26 05:16:48.000 026 22482.30 151.62 41471.44 88888.00 2024-01-26 05:16:49.000 026 22482.32 151.66 41471.44 88888.00 2024-01-26 05:16:50.000 026 22482.33 151.68 41471.44 47556.91 2024-01-26 05:16:51.000 026 22482.32 151.70 41471.42 88888.00 2024-01-26 05:16:52.000 026 22482.32 151.72 41471.39 88888.00 2024-01-26 05:16:53.000 026 22482.35 151.78 41471.39 88888.00 2024-01-26 05:16:54.000 026 22482.39 151.82 41471.39 88888.00 2024-01-26 05:16:55.000 026 22482.38 151.77 41471.37 47556.85 2024-01-26 05:16:56.000 026 22482.38 151.70 41471.37 88888.00 2024-01-26 05:16:57.000 026 22482.38 151.71 41471.42 88888.00 2024-01-26 05:16:58.000 026 22482.39 151.75 41471.48 88888.00 2024-01-26 05:16:59.000 026 22482.40 151.80 41471.52 88888.00 2024-01-26 05:17:00.000 026 22482.39 151.80 41471.52 47556.88 2024-01-26 05:17:01.000 026 22482.37 151.78 41471.48 88888.00 2024-01-26 05:17:02.000 026 22482.34 151.77 41471.46 88888.00 2024-01-26 05:17:03.000 026 22482.29 151.78 41471.48 88888.00 2024-01-26 05:17:04.000 026 22482.26 151.77 41471.52 88888.00 2024-01-26 05:17:05.000 026 22482.24 151.70 41471.52 47556.86 2024-01-26 05:17:06.000 026 22482.22 151.67 41471.50 88888.00 2024-01-26 05:17:07.000 026 22482.24 151.74 41471.53 88888.00 2024-01-26 05:17:08.000 026 22482.27 151.81 41471.56 88888.00 2024-01-26 05:17:09.000 026 22482.23 151.82 41471.50 88888.00 2024-01-26 05:17:10.000 026 22482.18 151.82 41471.41 47556.86 2024-01-26 05:17:11.000 026 22482.17 151.81 41471.38 88888.00 2024-01-26 05:17:12.000 026 22482.15 151.79 41471.41 88888.00 2024-01-26 05:17:13.000 026 22482.14 151.79 41471.49 88888.00 2024-01-26 05:17:14.000 026 22482.15 151.82 41471.56 88888.00 2024-01-26 05:17:15.000 026 22482.13 151.87 41471.59 47556.83 2024-01-26 05:17:16.000 026 22482.11 151.91 41471.62 88888.00 2024-01-26 05:17:17.000 026 22482.10 151.91 41471.62 88888.00 2024-01-26 05:17:18.000 026 22482.09 151.90 41471.56 88888.00 2024-01-26 05:17:19.000 026 22482.10 151.90 41471.50 88888.00 2024-01-26 05:17:20.000 026 22482.10 151.88 41471.48 47556.83 2024-01-26 05:17:21.000 026 22482.08 151.86 41471.48 88888.00 2024-01-26 05:17:22.000 026 22482.07 151.88 41471.51 88888.00 2024-01-26 05:17:23.000 026 22482.09 151.94 41471.58 88888.00 2024-01-26 05:17:24.000 026 22482.10 152.02 41471.66 88888.00 2024-01-26 05:17:25.000 026 22482.07 152.05 41471.68 47556.79 2024-01-26 05:17:26.000 026 22482.03 152.08 41471.66 88888.00 2024-01-26 05:17:27.000 026 22482.03 152.10 41471.62 88888.00 2024-01-26 05:17:28.000 026 22482.04 152.10 41471.60 88888.00 2024-01-26 05:17:29.000 026 22482.04 152.11 41471.61 88888.00 2024-01-26 05:17:30.000 026 22482.04 152.10 41471.60 47556.81 2024-01-26 05:17:31.000 026 22482.06 152.04 41471.56 88888.00 2024-01-26 05:17:32.000 026 22482.10 152.00 41471.59 88888.00 2024-01-26 05:17:33.000 026 22482.16 152.05 41471.67 88888.00 2024-01-26 05:17:34.000 026 22482.19 152.12 41471.74 88888.00 2024-01-26 05:17:35.000 026 22482.19 152.14 41471.73 47556.83 2024-01-26 05:17:36.000 026 22482.22 152.12 41471.66 88888.00 2024-01-26 05:17:37.000 026 22482.26 152.13 41471.59 88888.00 2024-01-26 05:17:38.000 026 22482.28 152.17 41471.54 88888.00 2024-01-26 05:17:39.000 026 22482.26 152.19 41471.54 88888.00 2024-01-26 05:17:40.000 026 22482.26 152.17 41471.59 47556.86 2024-01-26 05:17:41.000 026 22482.28 152.13 41471.61 88888.00 2024-01-26 05:17:42.000 026 22482.25 152.11 41471.62 88888.00 2024-01-26 05:17:43.000 026 22482.22 152.13 41471.63 88888.00 2024-01-26 05:17:44.000 026 22482.22 152.19 41471.59 88888.00 2024-01-26 05:17:45.000 026 22482.17 152.19 41471.54 47556.85 2024-01-26 05:17:46.000 026 22482.15 152.17 41471.57 88888.00 2024-01-26 05:17:47.000 026 22482.18 152.18 41471.59 88888.00 2024-01-26 05:17:48.000 026 22482.19 152.21 41471.61 88888.00 2024-01-26 05:17:49.000 026 22482.17 152.25 41471.69 88888.00 2024-01-26 05:17:50.000 026 22482.09 152.26 41471.68 47556.81 2024-01-26 05:17:51.000 026 22482.05 152.27 41471.60 88888.00 2024-01-26 05:17:52.000 026 22482.08 152.28 41471.58 88888.00 2024-01-26 05:17:53.000 026 22482.12 152.27 41471.59 88888.00 2024-01-26 05:17:54.000 026 22482.13 152.25 41471.60 88888.00 2024-01-26 05:17:55.000 026 22482.08 152.23 41471.57 47556.79 2024-01-26 05:17:56.000 026 22482.03 152.18 41471.53 88888.00 2024-01-26 05:17:57.000 026 22482.06 152.17 41471.57 88888.00 2024-01-26 05:17:58.000 026 22482.08 152.18 41471.65 88888.00 2024-01-26 05:17:59.000 026 22482.01 152.18 41471.66 88888.00 2024-01-26 05:18:00.000 026 22481.93 152.19 41471.65 47556.78 2024-01-26 05:18:01.000 026 22481.90 152.20 41471.63 88888.00 2024-01-26 05:18:02.000 026 22481.90 152.19 41471.57 88888.00 2024-01-26 05:18:03.000 026 22481.91 152.21 41471.50 88888.00 2024-01-26 05:18:04.000 026 22481.91 152.26 41471.49 88888.00 2024-01-26 05:18:05.000 026 22481.91 152.31 41471.52 47556.71 2024-01-26 05:18:06.000 026 22481.89 152.36 41471.59 88888.00 2024-01-26 05:18:07.000 026 22481.85 152.38 41471.58 88888.00 2024-01-26 05:18:08.000 026 22481.79 152.36 41471.53 88888.00 2024-01-26 05:18:09.000 026 22481.72 152.31 41471.54 88888.00 2024-01-26 05:18:10.000 026 22481.68 152.22 41471.53 47556.66 2024-01-26 05:18:11.000 026 22481.71 152.15 41471.48 88888.00 2024-01-26 05:18:12.000 026 22481.76 152.14 41471.50 88888.00 2024-01-26 05:18:13.000 026 22481.76 152.20 41471.61 88888.00 2024-01-26 05:18:14.000 026 22481.79 152.29 41471.73 88888.00 2024-01-26 05:18:15.000 026 22481.82 152.36 41471.76 47556.67 2024-01-26 05:18:16.000 026 22481.84 152.32 41471.71 88888.00 2024-01-26 05:18:17.000 026 22481.86 152.25 41471.74 88888.00 2024-01-26 05:18:18.000 026 22481.87 152.23 41471.82 88888.00 2024-01-26 05:18:19.000 026 22481.83 152.26 41471.83 88888.00 2024-01-26 05:18:20.000 026 22481.80 152.24 41471.71 47556.70 2024-01-26 05:18:21.000 026 22481.81 152.16 41471.60 88888.00 2024-01-26 05:18:22.000 026 22481.87 152.16 41471.63 88888.00 2024-01-26 05:18:23.000 026 22481.88 152.21 41471.68 88888.00 2024-01-26 05:18:24.000 026 22481.85 152.23 41471.64 88888.00 2024-01-26 05:18:25.000 026 22481.84 152.25 41471.58 47556.70 2024-01-26 05:18:26.000 026 22481.83 152.23 41471.54 88888.00 2024-01-26 05:18:27.000 026 22481.80 152.16 41471.55 88888.00 2024-01-26 05:18:28.000 026 22481.79 152.09 41471.59 88888.00 2024-01-26 05:18:29.000 026 22481.81 152.06 41471.59 88888.00 2024-01-26 05:18:30.000 026 22481.78 152.11 41471.61 47556.66 2024-01-26 05:18:31.000 026 22481.77 152.18 41471.62 88888.00 2024-01-26 05:18:32.000 026 22481.81 152.22 41471.60 88888.00 2024-01-26 05:18:33.000 026 22481.84 152.25 41471.63 88888.00 2024-01-26 05:18:34.000 026 22481.83 152.26 41471.69 88888.00 2024-01-26 05:18:35.000 026 22481.79 152.24 41471.68 47556.67 2024-01-26 05:18:36.000 026 22481.80 152.22 41471.66 88888.00 2024-01-26 05:18:37.000 026 22481.83 152.25 41471.67 88888.00 2024-01-26 05:18:38.000 026 22481.85 152.30 41471.70 88888.00 2024-01-26 05:18:39.000 026 22481.86 152.36 41471.75 88888.00 2024-01-26 05:18:40.000 026 22481.92 152.40 41471.78 47556.67 2024-01-26 05:18:41.000 026 22481.98 152.35 41471.78 88888.00 2024-01-26 05:18:42.000 026 22481.96 152.28 41471.74 88888.00 2024-01-26 05:18:43.000 026 22481.92 152.28 41471.70 88888.00 2024-01-26 05:18:44.000 026 22481.90 152.31 41471.71 88888.00 2024-01-26 05:18:45.000 026 22481.92 152.32 41471.73 47556.70 2024-01-26 05:18:46.000 026 22481.98 152.32 41471.77 88888.00 2024-01-26 05:18:47.000 026 22482.06 152.36 41471.80 88888.00 2024-01-26 05:18:48.000 026 22482.13 152.41 41471.80 88888.00 2024-01-26 05:18:49.000 026 22482.16 152.43 41471.80 88888.00 2024-01-26 05:18:50.000 026 22482.15 152.42 41471.82 47556.76 2024-01-26 05:18:51.000 026 22482.11 152.41 41471.79 88888.00 2024-01-26 05:18:52.000 026 22482.08 152.38 41471.75 88888.00 2024-01-26 05:18:53.000 026 22482.09 152.37 41471.69 88888.00 2024-01-26 05:18:54.000 026 22482.10 152.38 41471.62 88888.00 2024-01-26 05:18:55.000 026 22482.10 152.39 41471.59 47556.77 2024-01-26 05:18:56.000 026 22482.10 152.40 41471.61 88888.00 2024-01-26 05:18:57.000 026 22482.12 152.44 41471.62 88888.00 2024-01-26 05:18:58.000 026 22482.16 152.44 41471.61 88888.00 2024-01-26 05:18:59.000 026 22482.16 152.39 41471.61 88888.00 2024-01-26 05:19:00.000 026 22482.09 152.29 41471.59 47556.74 2024-01-26 05:19:01.000 026 22482.05 152.24 41471.54 88888.00 2024-01-26 05:19:02.000 026 22482.06 152.26 41471.52 88888.00 2024-01-26 05:19:03.000 026 22482.12 152.31 41471.57 88888.00 2024-01-26 05:19:04.000 026 22482.19 152.36 41471.64 88888.00 2024-01-26 05:19:05.000 026 22482.21 152.43 41471.66 47556.74 2024-01-26 05:19:06.000 026 22482.14 152.47 41471.66 88888.00 2024-01-26 05:19:07.000 026 22482.06 152.45 41471.67 88888.00 2024-01-26 05:19:08.000 026 22482.05 152.40 41471.70 88888.00 2024-01-26 05:19:09.000 026 22482.06 152.40 41471.76 88888.00 2024-01-26 05:19:10.000 026 22482.07 152.36 41471.71 47556.77 2024-01-26 05:19:11.000 026 22482.06 152.34 41471.61 88888.00 2024-01-26 05:19:12.000 026 22482.09 152.44 41471.64 88888.00 2024-01-26 05:19:13.000 026 22482.11 152.57 41471.70 88888.00 2024-01-26 05:19:14.000 026 22482.13 152.59 41471.70 88888.00 2024-01-26 05:19:15.000 026 22482.16 152.55 41471.72 47556.78 2024-01-26 05:19:16.000 026 22482.15 152.53 41471.78 88888.00 2024-01-26 05:19:17.000 026 22482.08 152.50 41471.82 88888.00 2024-01-26 05:19:18.000 026 22482.07 152.47 41471.86 88888.00 2024-01-26 05:19:19.000 026 22482.09 152.49 41471.96 88888.00 2024-01-26 05:19:20.000 026 22482.08 152.51 41472.06 47556.81 2024-01-26 05:19:21.000 026 22482.03 152.50 41472.11 88888.00 2024-01-26 05:19:22.000 026 22482.06 152.51 41472.06 88888.00 2024-01-26 05:19:23.000 026 22482.12 152.55 41472.00 88888.00 2024-01-26 05:19:24.000 026 22482.15 152.55 41471.98 88888.00 2024-01-26 05:19:25.000 026 22482.08 152.49 41471.93 47556.78 2024-01-26 05:19:26.000 026 22482.01 152.42 41471.81 88888.00 2024-01-26 05:19:27.000 026 22482.00 152.38 41471.68 88888.00 2024-01-26 05:19:28.000 026 22482.03 152.38 41471.60 88888.00 2024-01-26 05:19:29.000 026 22482.06 152.44 41471.63 88888.00 2024-01-26 05:19:30.000 026 22482.09 152.53 41471.74 47556.75 2024-01-26 05:19:31.000 026 22482.11 152.56 41471.82 88888.00 2024-01-26 05:19:32.000 026 22482.07 152.54 41471.75 88888.00 2024-01-26 05:19:33.000 026 22481.98 152.55 41471.59 88888.00 2024-01-26 05:19:34.000 026 22481.96 152.59 41471.59 88888.00 2024-01-26 05:19:35.000 026 22481.98 152.60 41471.74 47556.73 2024-01-26 05:19:36.000 026 22482.02 152.54 41471.85 88888.00 2024-01-26 05:19:37.000 026 22482.04 152.48 41471.86 88888.00 2024-01-26 05:19:38.000 026 22482.03 152.49 41471.80 88888.00 2024-01-26 05:19:39.000 026 22482.00 152.49 41471.69 88888.00 2024-01-26 05:19:40.000 026 22481.99 152.47 41471.64 47556.76 2024-01-26 05:19:41.000 026 22481.98 152.45 41471.64 88888.00 2024-01-26 05:19:42.000 026 22481.94 152.44 41471.61 88888.00 2024-01-26 05:19:43.000 026 22481.95 152.42 41471.59 88888.00 2024-01-26 05:19:44.000 026 22482.01 152.41 41471.58 88888.00 2024-01-26 05:19:45.000 026 22482.07 152.41 41471.62 47556.75 2024-01-26 05:19:46.000 026 22482.13 152.46 41471.75 88888.00 2024-01-26 05:19:47.000 026 22482.15 152.51 41471.81 88888.00 2024-01-26 05:19:48.000 026 22482.13 152.55 41471.76 88888.00 2024-01-26 05:19:49.000 026 22482.12 152.57 41471.73 88888.00 2024-01-26 05:19:50.000 026 22482.10 152.54 41471.73 47556.72 2024-01-26 05:19:51.000 026 22482.05 152.47 41471.71 88888.00 2024-01-26 05:19:52.000 026 22482.01 152.45 41471.71 88888.00 2024-01-26 05:19:53.000 026 22482.04 152.49 41471.75 88888.00 2024-01-26 05:19:54.000 026 22482.08 152.53 41471.73 88888.00 2024-01-26 05:19:55.000 026 22482.07 152.51 41471.60 47556.75 2024-01-26 05:19:56.000 026 22482.05 152.46 41471.52 88888.00 2024-01-26 05:19:57.000 026 22482.06 152.47 41471.58 88888.00 2024-01-26 05:19:58.000 026 22482.06 152.47 41471.59 88888.00 2024-01-26 05:19:59.000 026 22482.02 152.46 41471.54 88888.00 2024-01-26 05:20:00.000 026 22481.98 152.45 41471.55 47556.75 2024-01-26 05:20:01.000 026 22481.99 152.44 41471.57 88888.00 2024-01-26 05:20:02.000 026 22482.02 152.45 41471.62 88888.00 2024-01-26 05:20:03.000 026 22482.00 152.48 41471.67 88888.00 2024-01-26 05:20:04.000 026 22481.93 152.47 41471.61 88888.00 2024-01-26 05:20:05.000 026 22481.89 152.39 41471.51 47556.76 2024-01-26 05:20:06.000 026 22481.88 152.32 41471.52 88888.00 2024-01-26 05:20:07.000 026 22481.87 152.31 41471.60 88888.00 2024-01-26 05:20:08.000 026 22481.85 152.35 41471.63 88888.00 2024-01-26 05:20:09.000 026 22481.88 152.41 41471.62 88888.00 2024-01-26 05:20:10.000 026 22481.88 152.45 41471.63 47556.65 2024-01-26 05:20:11.000 026 22481.82 152.48 41471.69 88888.00 2024-01-26 05:20:12.000 026 22481.81 152.49 41471.74 88888.00 2024-01-26 05:20:13.000 026 22481.86 152.49 41471.77 88888.00 2024-01-26 05:20:14.000 026 22481.85 152.43 41471.77 88888.00 2024-01-26 05:20:15.000 026 22481.77 152.33 41471.72 47556.64 2024-01-26 05:20:16.000 026 22481.74 152.30 41471.62 88888.00 2024-01-26 05:20:17.000 026 22481.75 152.31 41471.54 88888.00 2024-01-26 05:20:18.000 026 22481.73 152.29 41471.53 88888.00 2024-01-26 05:20:19.000 026 22481.69 152.31 41471.58 88888.00 2024-01-26 05:20:20.000 026 22481.69 152.38 41471.65 47556.61 2024-01-26 05:20:21.000 026 22481.71 152.42 41471.68 88888.00 2024-01-26 05:20:22.000 026 22481.71 152.41 41471.66 88888.00 2024-01-26 05:20:23.000 026 22481.68 152.36 41471.62 88888.00 2024-01-26 05:20:24.000 026 22481.64 152.31 41471.56 88888.00 2024-01-26 05:20:25.000 026 22481.59 152.29 41471.48 47556.60 2024-01-26 05:20:26.000 026 22481.56 152.31 41471.46 88888.00 2024-01-26 05:20:27.000 026 22481.58 152.40 41471.57 88888.00 2024-01-26 05:20:28.000 026 22481.63 152.50 41471.69 88888.00 2024-01-26 05:20:29.000 026 22481.69 152.56 41471.71 88888.00 2024-01-26 05:20:30.000 026 22481.73 152.57 41471.70 47556.61 2024-01-26 05:20:31.000 026 22481.73 152.52 41471.68 88888.00 2024-01-26 05:20:32.000 026 22481.73 152.50 41471.64 88888.00 2024-01-26 05:20:33.000 026 22481.75 152.53 41471.63 88888.00 2024-01-26 05:20:34.000 026 22481.75 152.52 41471.61 88888.00 2024-01-26 05:20:35.000 026 22481.72 152.48 41471.56 47556.61 2024-01-26 05:20:36.000 026 22481.73 152.47 41471.53 88888.00 2024-01-26 05:20:37.000 026 22481.79 152.51 41471.57 88888.00 2024-01-26 05:20:38.000 026 22481.84 152.57 41471.64 88888.00 2024-01-26 05:20:39.000 026 22481.86 152.57 41471.68 88888.00 2024-01-26 05:20:40.000 026 22481.86 152.53 41471.66 47556.67 2024-01-26 05:20:41.000 026 22481.85 152.53 41471.68 88888.00 2024-01-26 05:20:42.000 026 22481.88 152.57 41471.70 88888.00 2024-01-26 05:20:43.000 026 22481.90 152.57 41471.73 88888.00 2024-01-26 05:20:44.000 026 22481.90 152.56 41471.73 88888.00 2024-01-26 05:20:45.000 026 22481.92 152.61 41471.74 47556.67 2024-01-26 05:20:46.000 026 22481.93 152.68 41471.71 88888.00 2024-01-26 05:20:47.000 026 22481.90 152.70 41471.62 88888.00 2024-01-26 05:20:48.000 026 22481.88 152.65 41471.51 88888.00 2024-01-26 05:20:49.000 026 22481.88 152.59 41471.46 88888.00 2024-01-26 05:20:50.000 026 22481.86 152.57 41471.47 47556.67 2024-01-26 05:20:51.000 026 22481.85 152.60 41471.55 88888.00 2024-01-26 05:20:52.000 026 22481.91 152.69 41471.68 88888.00 2024-01-26 05:20:53.000 026 22482.01 152.75 41471.71 88888.00 2024-01-26 05:20:54.000 026 22482.05 152.73 41471.66 88888.00 2024-01-26 05:20:55.000 026 22482.03 152.71 41471.68 47556.71 2024-01-26 05:20:56.000 026 22482.00 152.68 41471.74 88888.00 2024-01-26 05:20:57.000 026 22481.97 152.65 41471.69 88888.00 2024-01-26 05:20:58.000 026 22481.98 152.63 41471.63 88888.00 2024-01-26 05:20:59.000 026 22481.98 152.65 41471.64 88888.00 2024-01-26 05:21:00.000 026 22481.93 152.71 41471.71 47556.71 2024-01-26 05:21:01.000 026 22481.90 152.77 41471.75 88888.00 2024-01-26 05:21:02.000 026 22481.92 152.79 41471.72 88888.00 2024-01-26 05:21:03.000 026 22481.98 152.79 41471.70 88888.00 2024-01-26 05:21:04.000 026 22482.03 152.79 41471.71 88888.00 2024-01-26 05:21:05.000 026 22482.01 152.75 41471.70 47556.73 2024-01-26 05:21:06.000 026 22481.93 152.67 41471.67 88888.00 2024-01-26 05:21:07.000 026 22481.88 152.63 41471.64 88888.00 2024-01-26 05:21:08.000 026 22481.93 152.68 41471.66 88888.00 2024-01-26 05:21:09.000 026 22482.02 152.76 41471.70 88888.00 2024-01-26 05:21:10.000 026 22482.08 152.78 41471.76 47556.72 2024-01-26 05:21:11.000 026 22482.08 152.75 41471.81 88888.00 2024-01-26 05:21:12.000 026 22482.03 152.73 41471.79 88888.00 2024-01-26 05:21:13.000 026 22481.97 152.68 41471.69 88888.00 2024-01-26 05:21:14.000 026 22481.97 152.60 41471.59 88888.00 2024-01-26 05:21:15.000 026 22482.00 152.56 41471.54 47556.74 2024-01-26 05:21:16.000 026 22481.99 152.57 41471.55 88888.00 2024-01-26 05:21:17.000 026 22481.96 152.64 41471.60 88888.00 2024-01-26 05:21:18.000 026 22481.95 152.70 41471.61 88888.00 2024-01-26 05:21:19.000 026 22481.94 152.72 41471.59 88888.00 2024-01-26 05:21:20.000 026 22481.92 152.68 41471.59 47556.69 2024-01-26 05:21:21.000 026 22481.89 152.62 41471.59 88888.00 2024-01-26 05:21:22.000 026 22481.86 152.57 41471.57 88888.00 2024-01-26 05:21:23.000 026 22481.84 152.57 41471.55 88888.00 2024-01-26 05:21:24.000 026 22481.75 152.61 41471.50 88888.00 2024-01-26 05:21:25.000 026 22481.69 152.69 41471.49 47556.61 2024-01-26 05:21:26.000 026 22481.75 152.74 41471.57 88888.00 2024-01-26 05:21:27.000 026 22481.80 152.69 41471.68 88888.00 2024-01-26 05:21:28.000 026 22481.75 152.65 41471.77 88888.00 2024-01-26 05:21:29.000 026 22481.69 152.66 41471.81 88888.00 2024-01-26 05:21:30.000 026 22481.68 152.68 41471.74 47556.60 2024-01-26 05:21:31.000 026 22481.68 152.67 41471.64 88888.00 2024-01-26 05:21:32.000 026 22481.68 152.63 41471.57 88888.00 2024-01-26 05:21:33.000 026 22481.68 152.60 41471.54 88888.00 2024-01-26 05:21:34.000 026 22481.66 152.63 41471.54 88888.00 2024-01-26 05:21:35.000 026 22481.70 152.66 41471.59 47556.64 2024-01-26 05:21:36.000 026 22481.83 152.63 41471.62 88888.00 2024-01-26 05:21:37.000 026 22481.91 152.57 41471.62 88888.00 2024-01-26 05:21:38.000 026 22481.88 152.50 41471.59 88888.00 2024-01-26 05:21:39.000 026 22481.79 152.46 41471.60 88888.00 2024-01-26 05:21:40.000 026 22481.75 152.47 41471.62 47556.69 2024-01-26 05:21:41.000 026 22481.78 152.51 41471.60 88888.00 2024-01-26 05:21:42.000 026 22481.81 152.55 41471.54 88888.00 2024-01-26 05:21:43.000 026 22481.80 152.56 41471.52 88888.00 2024-01-26 05:21:44.000 026 22481.79 152.56 41471.56 88888.00 2024-01-26 05:21:45.000 026 22481.76 152.57 41471.64 47556.68 2024-01-26 05:21:46.000 026 22481.70 152.51 41471.64 88888.00 2024-01-26 05:21:47.000 026 22481.68 152.47 41471.61 88888.00 2024-01-26 05:21:48.000 026 22481.72 152.54 41471.61 88888.00 2024-01-26 05:21:49.000 026 22481.74 152.61 41471.57 88888.00 2024-01-26 05:21:50.000 026 22481.69 152.62 41471.50 47556.65 2024-01-26 05:21:51.000 026 22481.66 152.66 41471.53 88888.00 2024-01-26 05:21:52.000 026 22481.66 152.71 41471.59 88888.00 2024-01-26 05:21:53.000 026 22481.65 152.72 41471.57 88888.00 2024-01-26 05:21:54.000 026 22481.60 152.72 41471.50 88888.00 2024-01-26 05:21:55.000 026 22481.58 152.68 41471.45 47556.63 2024-01-26 05:21:56.000 026 22481.60 152.64 41471.44 88888.00 2024-01-26 05:21:57.000 026 22481.66 152.63 41471.46 88888.00 2024-01-26 05:21:58.000 026 22481.70 152.65 41471.54 88888.00 2024-01-26 05:21:59.000 026 22481.66 152.65 41471.61 88888.00 2024-01-26 05:22:00.000 026 22481.60 152.68 41471.62 47556.56 2024-01-26 05:22:01.000 026 22481.65 152.75 41471.62 88888.00 2024-01-26 05:22:02.000 026 22481.69 152.77 41471.57 88888.00 2024-01-26 05:22:03.000 026 22481.67 152.71 41471.52 88888.00 2024-01-26 05:22:04.000 026 22481.65 152.65 41471.47 88888.00 2024-01-26 05:22:05.000 026 22481.64 152.63 41471.47 47556.61 2024-01-26 05:22:06.000 026 22481.65 152.63 41471.52 88888.00 2024-01-26 05:22:07.000 026 22481.65 152.65 41471.56 88888.00 2024-01-26 05:22:08.000 026 22481.66 152.70 41471.53 88888.00 2024-01-26 05:22:09.000 026 22481.68 152.73 41471.51 88888.00 2024-01-26 05:22:10.000 026 22481.72 152.72 41471.56 47556.59 2024-01-26 05:22:11.000 026 22481.72 152.67 41471.54 88888.00 2024-01-26 05:22:12.000 026 22481.68 152.59 41471.44 88888.00 2024-01-26 05:22:13.000 026 22481.70 152.56 41471.40 88888.00 2024-01-26 05:22:14.000 026 22481.76 152.57 41471.42 88888.00 2024-01-26 05:22:15.000 026 22481.78 152.64 41471.48 47556.57 2024-01-26 05:22:16.000 026 22481.80 152.74 41471.56 88888.00 2024-01-26 05:22:17.000 026 22481.82 152.80 41471.57 88888.00 2024-01-26 05:22:18.000 026 22481.80 152.78 41471.53 88888.00 2024-01-26 05:22:19.000 026 22481.74 152.74 41471.47 88888.00 2024-01-26 05:22:20.000 026 22481.69 152.74 41471.44 47556.49 2024-01-26 05:22:21.000 026 22481.65 152.78 41471.45 88888.00 2024-01-26 05:22:22.000 026 22481.58 152.78 41471.45 88888.00 2024-01-26 05:22:23.000 026 22481.51 152.78 41471.42 88888.00 2024-01-26 05:22:24.000 026 22481.47 152.81 41471.41 88888.00 2024-01-26 05:22:25.000 026 22481.48 152.83 41471.41 47556.51 2024-01-26 05:22:26.000 026 22481.52 152.84 41471.43 88888.00 2024-01-26 05:22:27.000 026 22481.51 152.86 41471.45 88888.00 2024-01-26 05:22:28.000 026 22481.45 152.85 41471.43 88888.00 2024-01-26 05:22:29.000 026 22481.45 152.85 41471.35 88888.00 2024-01-26 05:22:30.000 026 22481.52 152.84 41471.32 47556.49 2024-01-26 05:22:31.000 026 22481.52 152.79 41471.34 88888.00 2024-01-26 05:22:32.000 026 22481.42 152.81 41471.39 88888.00 2024-01-26 05:22:33.000 026 22481.35 152.89 41471.42 88888.00 2024-01-26 05:22:34.000 026 22481.36 152.95 41471.46 88888.00 2024-01-26 05:22:35.000 026 22481.40 152.94 41471.52 47556.49 2024-01-26 05:22:36.000 026 22481.42 152.90 41471.51 88888.00 2024-01-26 05:22:37.000 026 22481.40 152.85 41471.43 88888.00 2024-01-26 05:22:38.000 026 22481.36 152.83 41471.38 88888.00 2024-01-26 05:22:39.000 026 22481.40 152.85 41471.48 88888.00 2024-01-26 05:22:40.000 026 22481.48 152.91 41471.56 47556.49 2024-01-26 05:22:41.000 026 22481.53 152.95 41471.56 88888.00 2024-01-26 05:22:42.000 026 22481.55 152.97 41471.54 88888.00 2024-01-26 05:22:43.000 026 22481.53 152.98 41471.56 88888.00 2024-01-26 05:22:44.000 026 22481.52 152.99 41471.56 88888.00 2024-01-26 05:22:45.000 026 22481.51 152.97 41471.52 47556.48 2024-01-26 05:22:46.000 026 22481.51 152.95 41471.50 88888.00 2024-01-26 05:22:47.000 026 22481.50 152.97 41471.51 88888.00 2024-01-26 05:22:48.000 026 22481.49 153.03 41471.55 88888.00 2024-01-26 05:22:49.000 026 22481.49 153.09 41471.56 88888.00 2024-01-26 05:22:50.000 026 22481.47 153.06 41471.50 47556.45 2024-01-26 05:22:51.000 026 22481.44 153.03 41471.48 88888.00 2024-01-26 05:22:52.000 026 22481.47 153.05 41471.47 88888.00 2024-01-26 05:22:53.000 026 22481.51 153.03 41471.38 88888.00 2024-01-26 05:22:54.000 026 22481.54 153.04 41471.33 88888.00 2024-01-26 05:22:55.000 026 22481.58 153.10 41471.37 47556.45 2024-01-26 05:22:56.000 026 22481.59 153.12 41471.39 88888.00 2024-01-26 05:22:57.000 026 22481.58 153.10 41471.38 88888.00 2024-01-26 05:22:58.000 026 22481.59 153.10 41471.40 88888.00 2024-01-26 05:22:59.000 026 22481.64 153.12 41471.48 88888.00 2024-01-26 05:23:00.000 026 22481.69 153.12 41471.54 47556.50 2024-01-26 05:23:01.000 026 22481.69 153.07 41471.54 88888.00 2024-01-26 05:23:02.000 026 22481.66 153.04 41471.53 88888.00 2024-01-26 05:23:03.000 026 22481.62 153.06 41471.49 88888.00 2024-01-26 05:23:04.000 026 22481.61 153.06 41471.45 88888.00 2024-01-26 05:23:05.000 026 22481.66 153.05 41471.50 47556.53 2024-01-26 05:23:06.000 026 22481.72 153.07 41471.60 88888.00 2024-01-26 05:23:07.000 026 22481.74 153.09 41471.62 88888.00 2024-01-26 05:23:08.000 026 22481.76 153.12 41471.59 88888.00 2024-01-26 05:23:09.000 026 22481.74 153.12 41471.52 88888.00 2024-01-26 05:23:10.000 026 22481.66 153.04 41471.53 47556.54 2024-01-26 05:23:11.000 026 22481.59 153.01 41471.63 88888.00 2024-01-26 05:23:12.000 026 22481.58 153.02 41471.66 88888.00 2024-01-26 05:23:13.000 026 22481.59 153.02 41471.61 88888.00 2024-01-26 05:23:14.000 026 22481.60 153.03 41471.60 88888.00 2024-01-26 05:23:15.000 026 22481.61 153.07 41471.66 47556.51 2024-01-26 05:23:16.000 026 22481.62 153.10 41471.70 88888.00 2024-01-26 05:23:17.000 026 22481.62 153.08 41471.69 88888.00 2024-01-26 05:23:18.000 026 22481.62 153.06 41471.66 88888.00 2024-01-26 05:23:19.000 026 22481.62 153.07 41471.71 88888.00 2024-01-26 05:23:20.000 026 22481.56 153.03 41471.73 47556.44 2024-01-26 05:23:21.000 026 22481.45 152.96 41471.65 88888.00 2024-01-26 05:23:22.000 026 22481.38 152.97 41471.58 88888.00 2024-01-26 05:23:23.000 026 22481.38 153.04 41471.56 88888.00 2024-01-26 05:23:24.000 026 22481.38 153.08 41471.57 88888.00 2024-01-26 05:23:25.000 026 22481.35 153.09 41471.58 47556.41 2024-01-26 05:23:26.000 026 22481.28 153.06 41471.57 88888.00 2024-01-26 05:23:27.000 026 22481.24 153.06 41471.57 88888.00 2024-01-26 05:23:28.000 026 22481.31 153.11 41471.57 88888.00 2024-01-26 05:23:29.000 026 22481.37 153.16 41471.56 88888.00 2024-01-26 05:23:30.000 026 22481.40 153.16 41471.54 47556.41 2024-01-26 05:23:31.000 026 22481.43 153.13 41471.50 88888.00 2024-01-26 05:23:32.000 026 22481.45 153.05 41471.46 88888.00 2024-01-26 05:23:33.000 026 22481.47 152.97 41471.44 88888.00 2024-01-26 05:23:34.000 026 22481.50 152.97 41471.50 88888.00 2024-01-26 05:23:35.000 026 22481.52 153.03 41471.55 47556.44 2024-01-26 05:23:36.000 026 22481.57 153.04 41471.52 88888.00 2024-01-26 05:23:37.000 026 22481.63 153.05 41471.50 88888.00 2024-01-26 05:23:38.000 026 22481.72 153.06 41471.48 88888.00 2024-01-26 05:23:39.000 026 22481.79 153.12 41471.48 88888.00 2024-01-26 05:23:40.000 026 22481.80 153.19 41471.50 47556.44 2024-01-26 05:23:41.000 026 22481.72 153.21 41471.52 88888.00 2024-01-26 05:23:42.000 026 22481.64 153.19 41471.54 88888.00 2024-01-26 05:23:43.000 026 22481.61 153.16 41471.50 88888.00 2024-01-26 05:23:44.000 026 22481.64 153.16 41471.48 88888.00 2024-01-26 05:23:45.000 026 22481.68 153.19 41471.50 47556.49 2024-01-26 05:23:46.000 026 22481.68 153.22 41471.49 88888.00 2024-01-26 05:23:47.000 026 22481.65 153.25 41471.47 88888.00 2024-01-26 05:23:48.000 026 22481.61 153.25 41471.44 88888.00 2024-01-26 05:23:49.000 026 22481.54 153.19 41471.44 88888.00 2024-01-26 05:23:50.000 026 22481.47 153.19 41471.49 47556.45 2024-01-26 05:23:51.000 026 22481.46 153.25 41471.55 88888.00 2024-01-26 05:23:52.000 026 22481.49 153.28 41471.60 88888.00 2024-01-26 05:23:53.000 026 22481.49 153.26 41471.68 88888.00 2024-01-26 05:23:54.000 026 22481.51 153.28 41471.80 88888.00 2024-01-26 05:23:55.000 026 22481.58 153.38 41471.86 47556.45 2024-01-26 05:23:56.000 026 22481.63 153.47 41471.79 88888.00 2024-01-26 05:23:57.000 026 22481.65 153.47 41471.67 88888.00 2024-01-26 05:23:58.000 026 22481.68 153.45 41471.59 88888.00 2024-01-26 05:23:59.000 026 22481.69 153.42 41471.54 88888.00 2024-01-26 05:24:00.000 026 22481.63 153.38 41471.43 47556.47 2024-01-26 05:24:01.000 026 22481.58 153.36 41471.34 88888.00 2024-01-26 05:24:02.000 026 22481.61 153.41 41471.38 88888.00 2024-01-26 05:24:03.000 026 22481.66 153.48 41471.53 88888.00 2024-01-26 05:24:04.000 026 22481.70 153.51 41471.60 88888.00 2024-01-26 05:24:05.000 026 22481.71 153.47 41471.55 47556.52 2024-01-26 05:24:06.000 026 22481.70 153.44 41471.51 88888.00 2024-01-26 05:24:07.000 026 22481.70 153.45 41471.54 88888.00 2024-01-26 05:24:08.000 026 22481.73 153.47 41471.54 88888.00 2024-01-26 05:24:09.000 026 22481.75 153.44 41471.50 88888.00 2024-01-26 05:24:10.000 026 22481.73 153.41 41471.46 47556.50 2024-01-26 05:24:11.000 026 22481.69 153.43 41471.43 88888.00 2024-01-26 05:24:12.000 026 22481.65 153.51 41471.46 88888.00 2024-01-26 05:24:13.000 026 22481.65 153.54 41471.53 88888.00 2024-01-26 05:24:14.000 026 22481.69 153.53 41471.57 88888.00 2024-01-26 05:24:15.000 026 22481.74 153.53 41471.57 47556.49 2024-01-26 05:24:16.000 026 22481.74 153.51 41471.54 88888.00 2024-01-26 05:24:17.000 026 22481.65 153.48 41471.51 88888.00 2024-01-26 05:24:18.000 026 22481.55 153.46 41471.43 88888.00 2024-01-26 05:24:19.000 026 22481.52 153.46 41471.35 88888.00 2024-01-26 05:24:20.000 026 22481.55 153.50 41471.40 47556.45 2024-01-26 05:24:21.000 026 22481.55 153.53 41471.50 88888.00 2024-01-26 05:24:22.000 026 22481.53 153.52 41471.47 88888.00 2024-01-26 05:24:23.000 026 22481.55 153.53 41471.44 88888.00 2024-01-26 05:24:24.000 026 22481.56 153.60 41471.48 88888.00 2024-01-26 05:24:25.000 026 22481.52 153.66 41471.51 47556.41 2024-01-26 05:24:26.000 026 22481.50 153.70 41471.49 88888.00 2024-01-26 05:24:27.000 026 22481.51 153.72 41471.45 88888.00 2024-01-26 05:24:28.000 026 22481.51 153.74 41471.42 88888.00 2024-01-26 05:24:29.000 026 22481.50 153.75 41471.43 88888.00 2024-01-26 05:24:30.000 026 22481.48 153.74 41471.47 47556.42 2024-01-26 05:24:31.000 026 22481.47 153.72 41471.49 88888.00 2024-01-26 05:24:32.000 026 22481.50 153.69 41471.47 88888.00 2024-01-26 05:24:33.000 026 22481.51 153.66 41471.44 88888.00 2024-01-26 05:24:34.000 026 22481.50 153.67 41471.41 88888.00 2024-01-26 05:24:35.000 026 22481.49 153.68 41471.38 47556.44 2024-01-26 05:24:36.000 026 22481.51 153.67 41471.43 88888.00 2024-01-26 05:24:37.000 026 22481.55 153.69 41471.53 88888.00 2024-01-26 05:24:38.000 026 22481.60 153.74 41471.57 88888.00 2024-01-26 05:24:39.000 026 22481.61 153.74 41471.51 88888.00 2024-01-26 05:24:40.000 026 22481.59 153.72 41471.41 47556.47 2024-01-26 05:24:41.000 026 22481.56 153.69 41471.35 88888.00 2024-01-26 05:24:42.000 026 22481.52 153.66 41471.38 88888.00 2024-01-26 05:24:43.000 026 22481.48 153.63 41471.43 88888.00 2024-01-26 05:24:44.000 026 22481.48 153.65 41471.44 88888.00 2024-01-26 05:24:45.000 026 22481.49 153.70 41471.46 47556.44 2024-01-26 05:24:46.000 026 22481.47 153.74 41471.49 88888.00 2024-01-26 05:24:47.000 026 22481.44 153.76 41471.53 88888.00 2024-01-26 05:24:48.000 026 22481.50 153.82 41471.56 88888.00 2024-01-26 05:24:49.000 026 22481.53 153.84 41471.49 88888.00 2024-01-26 05:24:50.000 026 22481.47 153.81 41471.41 47556.42 2024-01-26 05:24:51.000 026 22481.43 153.76 41471.44 88888.00 2024-01-26 05:24:52.000 026 22481.42 153.77 41471.50 88888.00 2024-01-26 05:24:53.000 026 22481.44 153.83 41471.52 88888.00 2024-01-26 05:24:54.000 026 22481.42 153.88 41471.52 88888.00 2024-01-26 05:24:55.000 026 22481.36 153.87 41471.53 47556.38 2024-01-26 05:24:56.000 026 22481.31 153.84 41471.61 88888.00 2024-01-26 05:24:57.000 026 22481.29 153.81 41471.68 88888.00 2024-01-26 05:24:58.000 026 22481.30 153.82 41471.72 88888.00 2024-01-26 05:24:59.000 026 22481.32 153.86 41471.71 88888.00 2024-01-26 05:25:00.000 026 22481.31 153.85 41471.62 47556.38 2024-01-26 05:25:01.000 026 22481.29 153.79 41471.50 88888.00 2024-01-26 05:25:02.000 026 22481.31 153.75 41471.46 88888.00 2024-01-26 05:25:03.000 026 22481.35 153.75 41471.45 88888.00 2024-01-26 05:25:04.000 026 22481.39 153.78 41471.47 88888.00 2024-01-26 05:25:05.000 026 22481.38 153.81 41471.46 47556.37 2024-01-26 05:25:06.000 026 22481.37 153.82 41471.40 88888.00 2024-01-26 05:25:07.000 026 22481.39 153.86 41471.39 88888.00 2024-01-26 05:25:08.000 026 22481.39 153.89 41471.40 88888.00 2024-01-26 05:25:09.000 026 22481.36 153.86 41471.41 88888.00 2024-01-26 05:25:10.000 026 22481.33 153.82 41471.43 47556.34 2024-01-26 05:25:11.000 026 22481.31 153.79 41471.44 88888.00 2024-01-26 05:25:12.000 026 22481.33 153.82 41471.44 88888.00 2024-01-26 05:25:13.000 026 22481.38 153.91 41471.47 88888.00 2024-01-26 05:25:14.000 026 22481.40 154.00 41471.50 88888.00 2024-01-26 05:25:15.000 026 22481.40 154.00 41471.50 47556.36 2024-01-26 05:25:16.000 026 22481.44 153.98 41471.50 88888.00 2024-01-26 05:25:17.000 026 22481.48 153.99 41471.56 88888.00 2024-01-26 05:25:18.000 026 22481.46 154.03 41471.59 88888.00 2024-01-26 05:25:19.000 026 22481.39 154.03 41471.50 88888.00 2024-01-26 05:25:20.000 026 22481.35 154.00 41471.41 47556.34 2024-01-26 05:25:21.000 026 22481.37 154.04 41471.43 88888.00 2024-01-26 05:25:22.000 026 22481.37 154.10 41471.46 88888.00 2024-01-26 05:25:23.000 026 22481.33 154.11 41471.44 88888.00 2024-01-26 05:25:24.000 026 22481.30 154.10 41471.44 88888.00 2024-01-26 05:25:25.000 026 22481.31 154.12 41471.48 47556.37 2024-01-26 05:25:26.000 026 22481.33 154.15 41471.52 88888.00 2024-01-26 05:25:27.000 026 22481.37 154.15 41471.54 88888.00 2024-01-26 05:25:28.000 026 22481.40 154.12 41471.56 88888.00 2024-01-26 05:25:29.000 026 22481.40 154.10 41471.58 88888.00 2024-01-26 05:25:30.000 026 22481.38 154.09 41471.59 47556.36 2024-01-26 05:25:31.000 026 22481.41 154.06 41471.61 88888.00 2024-01-26 05:25:32.000 026 22481.47 154.04 41471.65 88888.00 2024-01-26 05:25:33.000 026 22481.46 154.07 41471.66 88888.00 2024-01-26 05:25:34.000 026 22481.43 154.13 41471.66 88888.00 2024-01-26 05:25:35.000 026 22481.43 154.18 41471.66 47556.37 2024-01-26 05:25:36.000 026 22481.48 154.19 41471.60 88888.00 2024-01-26 05:25:37.000 026 22481.55 154.20 41471.54 88888.00 2024-01-26 05:25:38.000 026 22481.60 154.23 41471.53 88888.00 2024-01-26 05:25:39.000 026 22481.59 154.23 41471.55 88888.00 2024-01-26 05:25:40.000 026 22481.56 154.26 41471.52 47556.37 2024-01-26 05:25:41.000 026 22481.53 154.29 41471.43 88888.00 2024-01-26 05:25:42.000 026 22481.50 154.27 41471.36 88888.00 2024-01-26 05:25:43.000 026 22481.49 154.25 41471.42 88888.00 2024-01-26 05:25:44.000 026 22481.52 154.27 41471.48 88888.00 2024-01-26 05:25:45.000 026 22481.51 154.29 41471.47 47556.39 2024-01-26 05:25:46.000 026 22481.52 154.30 41471.46 88888.00 2024-01-26 05:25:47.000 026 22481.58 154.30 41471.47 88888.00 2024-01-26 05:25:48.000 026 22481.62 154.33 41471.50 88888.00 2024-01-26 05:25:49.000 026 22481.57 154.37 41471.55 88888.00 2024-01-26 05:25:50.000 026 22481.49 154.37 41471.59 47556.41 2024-01-26 05:25:51.000 026 22481.45 154.37 41471.59 88888.00 2024-01-26 05:25:52.000 026 22481.47 154.40 41471.56 88888.00 2024-01-26 05:25:53.000 026 22481.44 154.41 41471.51 88888.00 2024-01-26 05:25:54.000 026 22481.36 154.42 41471.44 88888.00 2024-01-26 05:25:55.000 026 22481.29 154.43 41471.35 47556.35 2024-01-26 05:25:56.000 026 22481.28 154.46 41471.31 88888.00 2024-01-26 05:25:57.000 026 22481.32 154.46 41471.35 88888.00 2024-01-26 05:25:58.000 026 22481.37 154.41 41471.37 88888.00 2024-01-26 05:25:59.000 026 22481.39 154.38 41471.37 88888.00 2024-01-26 05:26:00.000 026 22481.40 154.43 41471.37 47556.33 2024-01-26 05:26:01.000 026 22481.37 154.48 41471.38 88888.00 2024-01-26 05:26:02.000 026 22481.34 154.49 41471.38 88888.00 2024-01-26 05:26:03.000 026 22481.35 154.49 41471.35 88888.00 2024-01-26 05:26:04.000 026 22481.38 154.48 41471.31 88888.00 2024-01-26 05:26:05.000 026 22481.38 154.49 41471.32 47556.34 2024-01-26 05:26:06.000 026 22481.37 154.51 41471.35 88888.00 2024-01-26 05:26:07.000 026 22481.40 154.56 41471.39 88888.00 2024-01-26 05:26:08.000 026 22481.44 154.59 41471.39 88888.00 2024-01-26 05:26:09.000 026 22481.48 154.60 41471.32 88888.00 2024-01-26 05:26:10.000 026 22481.49 154.59 41471.28 47556.34 2024-01-26 05:26:11.000 026 22481.51 154.56 41471.31 88888.00 2024-01-26 05:26:12.000 026 22481.53 154.50 41471.32 88888.00 2024-01-26 05:26:13.000 026 22481.55 154.53 41471.27 88888.00 2024-01-26 05:26:14.000 026 22481.57 154.59 41471.24 88888.00 2024-01-26 05:26:15.000 026 22481.58 154.57 41471.20 47556.38 2024-01-26 05:26:16.000 026 22481.62 154.53 41471.21 88888.00 2024-01-26 05:26:17.000 026 22481.66 154.53 41471.31 88888.00 2024-01-26 05:26:18.000 026 22481.66 154.55 41471.34 88888.00 2024-01-26 05:26:19.000 026 22481.66 154.62 41471.29 88888.00 2024-01-26 05:26:20.000 026 22481.68 154.73 41471.32 47556.42 2024-01-26 05:26:21.000 026 22481.66 154.78 41471.36 88888.00 2024-01-26 05:26:22.000 026 22481.64 154.75 41471.36 88888.00 2024-01-26 05:26:23.000 026 22481.67 154.75 41471.39 88888.00 2024-01-26 05:26:24.000 026 22481.69 154.77 41471.39 88888.00 2024-01-26 05:26:25.000 026 22481.64 154.75 41471.35 47556.39 2024-01-26 05:26:26.000 026 22481.58 154.71 41471.34 88888.00 2024-01-26 05:26:27.000 026 22481.58 154.71 41471.33 88888.00 2024-01-26 05:26:28.000 026 22481.59 154.70 41471.25 88888.00 2024-01-26 05:26:29.000 026 22481.61 154.68 41471.19 88888.00 2024-01-26 05:26:30.000 026 22481.65 154.71 41471.25 47556.43 2024-01-26 05:26:31.000 026 22481.69 154.74 41471.36 88888.00 2024-01-26 05:26:32.000 026 22481.72 154.76 41471.42 88888.00 2024-01-26 05:26:33.000 026 22481.78 154.79 41471.38 88888.00 2024-01-26 05:26:34.000 026 22481.85 154.79 41471.32 88888.00 2024-01-26 05:26:35.000 026 22481.88 154.78 41471.35 47556.49 2024-01-26 05:26:36.000 026 22481.85 154.78 41471.43 88888.00 2024-01-26 05:26:37.000 026 22481.82 154.79 41471.40 88888.00 2024-01-26 05:26:38.000 026 22481.78 154.79 41471.34 88888.00 2024-01-26 05:26:39.000 026 22481.79 154.79 41471.30 88888.00 2024-01-26 05:26:40.000 026 22481.84 154.77 41471.31 47556.53 2024-01-26 05:26:41.000 026 22481.88 154.76 41471.37 88888.00 2024-01-26 05:26:42.000 026 22481.90 154.74 41471.45 88888.00 2024-01-26 05:26:43.000 026 22481.93 154.73 41471.47 88888.00 2024-01-26 05:26:44.000 026 22482.01 154.72 41471.48 88888.00 2024-01-26 05:26:45.000 026 22482.06 154.73 41471.51 47556.59 2024-01-26 05:26:46.000 026 22482.06 154.76 41471.52 88888.00 2024-01-26 05:26:47.000 026 22482.05 154.79 41471.51 88888.00 2024-01-26 05:26:48.000 026 22482.02 154.79 41471.50 88888.00 2024-01-26 05:26:49.000 026 22482.00 154.80 41471.43 88888.00 2024-01-26 05:26:50.000 026 22482.03 154.82 41471.38 47556.60 2024-01-26 05:26:51.000 026 22482.06 154.80 41471.39 88888.00 2024-01-26 05:26:52.000 026 22482.03 154.75 41471.46 88888.00 2024-01-26 05:26:53.000 026 22482.01 154.71 41471.51 88888.00 2024-01-26 05:26:54.000 026 22482.00 154.72 41471.54 88888.00 2024-01-26 05:26:55.000 026 22481.99 154.75 41471.52 47556.59 2024-01-26 05:26:56.000 026 22481.99 154.73 41471.48 88888.00 2024-01-26 05:26:57.000 026 22482.01 154.66 41471.49 88888.00 2024-01-26 05:26:58.000 026 22482.03 154.63 41471.59 88888.00 2024-01-26 05:26:59.000 026 22482.03 154.62 41471.65 88888.00 2024-01-26 05:27:00.000 026 22482.03 154.64 41471.68 47556.60 2024-01-26 05:27:01.000 026 22481.99 154.64 41471.62 88888.00 2024-01-26 05:27:02.000 026 22481.94 154.61 41471.50 88888.00 2024-01-26 05:27:03.000 026 22481.94 154.65 41471.48 88888.00 2024-01-26 05:27:04.000 026 22481.96 154.71 41471.54 88888.00 2024-01-26 05:27:05.000 026 22481.93 154.69 41471.56 47556.60 2024-01-26 05:27:06.000 026 22481.88 154.65 41471.52 88888.00 2024-01-26 05:27:07.000 026 22481.85 154.65 41471.46 88888.00 2024-01-26 05:27:08.000 026 22481.82 154.67 41471.39 88888.00 2024-01-26 05:27:09.000 026 22481.82 154.68 41471.33 88888.00 2024-01-26 05:27:10.000 026 22481.85 154.69 41471.26 47556.61 2024-01-26 05:27:11.000 026 22481.92 154.70 41471.29 88888.00 2024-01-26 05:27:12.000 026 22482.00 154.71 41471.41 88888.00 2024-01-26 05:27:13.000 026 22482.04 154.70 41471.47 88888.00 2024-01-26 05:27:14.000 026 22482.04 154.70 41471.46 88888.00 2024-01-26 05:27:15.000 026 22482.05 154.75 41471.50 47556.67 2024-01-26 05:27:16.000 026 22482.06 154.78 41471.53 88888.00 2024-01-26 05:27:17.000 026 22482.08 154.74 41471.52 88888.00 2024-01-26 05:27:18.000 026 22482.10 154.69 41471.46 88888.00 2024-01-26 05:27:19.000 026 22482.13 154.71 41471.40 88888.00 2024-01-26 05:27:20.000 026 22482.14 154.75 41471.38 47556.67 2024-01-26 05:27:21.000 026 22482.16 154.73 41471.38 88888.00 2024-01-26 05:27:22.000 026 22482.20 154.68 41471.39 88888.00 2024-01-26 05:27:23.000 026 22482.22 154.67 41471.39 88888.00 2024-01-26 05:27:24.000 026 22482.19 154.67 41471.34 88888.00 2024-01-26 05:27:25.000 026 22482.18 154.66 41471.32 47556.69 2024-01-26 05:27:26.000 026 22482.20 154.68 41471.41 88888.00 2024-01-26 05:27:27.000 026 22482.17 154.69 41471.50 88888.00 2024-01-26 05:27:28.000 026 22482.10 154.68 41471.57 88888.00 2024-01-26 05:27:29.000 026 22482.04 154.68 41471.57 88888.00 2024-01-26 05:27:30.000 026 22482.07 154.69 41471.55 47556.68 2024-01-26 05:27:31.000 026 22482.16 154.71 41471.56 88888.00 2024-01-26 05:27:32.000 026 22482.16 154.73 41471.57 88888.00 2024-01-26 05:27:33.000 026 22482.10 154.75 41471.57 88888.00 2024-01-26 05:27:34.000 026 22482.09 154.74 41471.57 88888.00 2024-01-26 05:27:35.000 026 22482.10 154.68 41471.54 47556.63 2024-01-26 05:27:36.000 026 22482.10 154.62 41471.54 88888.00 2024-01-26 05:27:37.000 026 22482.10 154.64 41471.57 88888.00 2024-01-26 05:27:38.000 026 22482.10 154.68 41471.59 88888.00 2024-01-26 05:27:39.000 026 22482.11 154.72 41471.57 88888.00 2024-01-26 05:27:40.000 026 22482.14 154.77 41471.55 47556.70 2024-01-26 05:27:41.000 026 22482.19 154.76 41471.52 88888.00 2024-01-26 05:27:42.000 026 22482.23 154.72 41471.50 88888.00 2024-01-26 05:27:43.000 026 22482.24 154.73 41471.48 88888.00 2024-01-26 05:27:44.000 026 22482.22 154.77 41471.42 88888.00 2024-01-26 05:27:45.000 026 22482.20 154.75 41471.34 47556.76 2024-01-26 05:27:46.000 026 22482.25 154.69 41471.34 88888.00 2024-01-26 05:27:47.000 026 22482.30 154.64 41471.34 88888.00 2024-01-26 05:27:48.000 026 22482.27 154.61 41471.30 88888.00 2024-01-26 05:27:49.000 026 22482.22 154.64 41471.31 88888.00 2024-01-26 05:27:50.000 026 22482.21 154.70 41471.40 47556.83 2024-01-26 05:27:51.000 026 22482.24 154.72 41471.46 88888.00 2024-01-26 05:27:52.000 026 22482.28 154.68 41471.41 88888.00 2024-01-26 05:27:53.000 026 22482.28 154.69 41471.38 88888.00 2024-01-26 05:27:54.000 026 22482.24 154.71 41471.36 88888.00 2024-01-26 05:27:55.000 026 22482.22 154.71 41471.35 47556.80 2024-01-26 05:27:56.000 026 22482.28 154.71 41471.36 88888.00 2024-01-26 05:27:57.000 026 22482.30 154.69 41471.38 88888.00 2024-01-26 05:27:58.000 026 22482.26 154.66 41471.38 88888.00 2024-01-26 05:27:59.000 026 22482.25 154.66 41471.41 88888.00 2024-01-26 05:28:00.000 026 22482.25 154.65 41471.39 47556.79 2024-01-26 05:28:01.000 026 22482.20 154.63 41471.34 88888.00 2024-01-26 05:28:02.000 026 22482.14 154.64 41471.36 88888.00 2024-01-26 05:28:03.000 026 22482.08 154.67 41471.41 88888.00 2024-01-26 05:28:04.000 026 22482.05 154.66 41471.43 88888.00 2024-01-26 05:28:05.000 026 22482.00 154.65 41471.41 47556.78 2024-01-26 05:28:06.000 026 22481.94 154.64 41471.38 88888.00 2024-01-26 05:28:07.000 026 22481.94 154.63 41471.40 88888.00 2024-01-26 05:28:08.000 026 22481.98 154.59 41471.48 88888.00 2024-01-26 05:28:09.000 026 22482.02 154.59 41471.54 88888.00 2024-01-26 05:28:10.000 026 22482.03 154.61 41471.59 47556.72 2024-01-26 05:28:11.000 026 22482.03 154.62 41471.59 88888.00 2024-01-26 05:28:12.000 026 22482.08 154.63 41471.60 88888.00 2024-01-26 05:28:13.000 026 22482.13 154.64 41471.62 88888.00 2024-01-26 05:28:14.000 026 22482.11 154.62 41471.57 88888.00 2024-01-26 05:28:15.000 026 22482.04 154.60 41471.50 47556.79 2024-01-26 05:28:16.000 026 22482.02 154.61 41471.46 88888.00 2024-01-26 05:28:17.000 026 22482.07 154.63 41471.47 88888.00 2024-01-26 05:28:18.000 026 22482.16 154.64 41471.49 88888.00 2024-01-26 05:28:19.000 026 22482.22 154.63 41471.52 88888.00 2024-01-26 05:28:20.000 026 22482.27 154.58 41471.52 47556.82 2024-01-26 05:28:21.000 026 22482.31 154.54 41471.43 88888.00 2024-01-26 05:28:22.000 026 22482.29 154.55 41471.36 88888.00 2024-01-26 05:28:23.000 026 22482.29 154.59 41471.36 88888.00 2024-01-26 05:28:24.000 026 22482.32 154.58 41471.39 88888.00 2024-01-26 05:28:25.000 026 22482.31 154.54 41471.41 47556.83 2024-01-26 05:28:26.000 026 22482.23 154.49 41471.40 88888.00 2024-01-26 05:28:27.000 026 22482.18 154.45 41471.39 88888.00 2024-01-26 05:28:28.000 026 22482.22 154.49 41471.43 88888.00 2024-01-26 05:28:29.000 026 22482.28 154.57 41471.48 88888.00 2024-01-26 05:28:30.000 026 22482.28 154.57 41471.47 47556.83 2024-01-26 05:28:31.000 026 22482.23 154.54 41471.46 88888.00 2024-01-26 05:28:32.000 026 22482.22 154.51 41471.44 88888.00 2024-01-26 05:28:33.000 026 22482.23 154.47 41471.40 88888.00 2024-01-26 05:28:34.000 026 22482.26 154.44 41471.37 88888.00 2024-01-26 05:28:35.000 026 22482.27 154.42 41471.33 47556.86 2024-01-26 05:28:36.000 026 22482.25 154.40 41471.27 88888.00 2024-01-26 05:28:37.000 026 22482.20 154.34 41471.26 88888.00 2024-01-26 05:28:38.000 026 22482.19 154.28 41471.31 88888.00 2024-01-26 05:28:39.000 026 22482.26 154.30 41471.44 88888.00 2024-01-26 05:28:40.000 026 22482.31 154.37 41471.57 47556.86 2024-01-26 05:28:41.000 026 22482.30 154.37 41471.61 88888.00 2024-01-26 05:28:42.000 026 22482.30 154.29 41471.55 88888.00 2024-01-26 05:28:43.000 026 22482.33 154.24 41471.47 88888.00 2024-01-26 05:28:44.000 026 22482.31 154.29 41471.45 88888.00 2024-01-26 05:28:45.000 026 22482.24 154.37 41471.52 47556.84 2024-01-26 05:28:46.000 026 22482.19 154.36 41471.58 88888.00 2024-01-26 05:28:47.000 026 22482.19 154.29 41471.54 88888.00 2024-01-26 05:28:48.000 026 22482.22 154.23 41471.48 88888.00 2024-01-26 05:28:49.000 026 22482.20 154.22 41471.44 88888.00 2024-01-26 05:28:50.000 026 22482.15 154.21 41471.40 47556.84 2024-01-26 05:28:51.000 026 22482.12 154.20 41471.43 88888.00 2024-01-26 05:28:52.000 026 22482.14 154.19 41471.48 88888.00 2024-01-26 05:28:53.000 026 22482.16 154.20 41471.50 88888.00 2024-01-26 05:28:54.000 026 22482.13 154.23 41471.52 88888.00 2024-01-26 05:28:55.000 026 22482.06 154.21 41471.47 47556.79 2024-01-26 05:28:56.000 026 22482.02 154.17 41471.43 88888.00 2024-01-26 05:28:57.000 026 22482.03 154.19 41471.44 88888.00 2024-01-26 05:28:58.000 026 22482.04 154.22 41471.45 88888.00 2024-01-26 05:28:59.000 026 22482.08 154.25 41471.47 88888.00 2024-01-26 05:29:00.000 026 22482.12 154.24 41471.51 47556.77 2024-01-26 05:29:01.000 026 22482.14 154.17 41471.54 88888.00 2024-01-26 05:29:02.000 026 22482.18 154.16 41471.56 88888.00 2024-01-26 05:29:03.000 026 22482.22 154.24 41471.57 88888.00 2024-01-26 05:29:04.000 026 22482.26 154.32 41471.58 88888.00 2024-01-26 05:29:05.000 026 22482.32 154.35 41471.57 47556.79 2024-01-26 05:29:06.000 026 22482.32 154.32 41471.54 88888.00 2024-01-26 05:29:07.000 026 22482.25 154.27 41471.48 88888.00 2024-01-26 05:29:08.000 026 22482.20 154.25 41471.46 88888.00 2024-01-26 05:29:09.000 026 22482.25 154.27 41471.46 88888.00 2024-01-26 05:29:10.000 026 22482.30 154.29 41471.47 47556.85 2024-01-26 05:29:11.000 026 22482.29 154.26 41471.44 88888.00 2024-01-26 05:29:12.000 026 22482.31 154.25 41471.44 88888.00 2024-01-26 05:29:13.000 026 22482.40 154.30 41471.50 88888.00 2024-01-26 05:29:14.000 026 22482.49 154.31 41471.50 88888.00 2024-01-26 05:29:15.000 026 22482.50 154.24 41471.44 47556.88 2024-01-26 05:29:16.000 026 22482.47 154.18 41471.48 88888.00 2024-01-26 05:29:17.000 026 22482.45 154.19 41471.57 88888.00 2024-01-26 05:29:18.000 026 22482.47 154.23 41471.60 88888.00 2024-01-26 05:29:19.000 026 22482.50 154.23 41471.62 88888.00 2024-01-26 05:29:20.000 026 22482.47 154.16 41471.59 47556.91 2024-01-26 05:29:21.000 026 22482.40 154.13 41471.58 88888.00 2024-01-26 05:29:22.000 026 22482.32 154.18 41471.61 88888.00 2024-01-26 05:29:23.000 026 22482.27 154.16 41471.56 88888.00 2024-01-26 05:29:24.000 026 22482.26 154.12 41471.52 88888.00 2024-01-26 05:29:25.000 026 22482.32 154.13 41471.56 47556.90 2024-01-26 05:29:26.000 026 22482.38 154.15 41471.62 88888.00 2024-01-26 05:29:27.000 026 22482.42 154.17 41471.61 88888.00 2024-01-26 05:29:28.000 026 22482.43 154.18 41471.56 88888.00 2024-01-26 05:29:29.000 026 22482.41 154.22 41471.56 88888.00 2024-01-26 05:29:30.000 026 22482.40 154.27 41471.61 47556.89 2024-01-26 05:29:31.000 026 22482.43 154.26 41471.63 88888.00 2024-01-26 05:29:32.000 026 22482.45 154.26 41471.61 88888.00 2024-01-26 05:29:33.000 026 22482.43 154.26 41471.64 88888.00 2024-01-26 05:29:34.000 026 22482.34 154.23 41471.69 88888.00 2024-01-26 05:29:35.000 026 22482.23 154.20 41471.67 47556.93 2024-01-26 05:29:36.000 026 22482.19 154.17 41471.62 88888.00 2024-01-26 05:29:37.000 026 22482.24 154.14 41471.62 88888.00 2024-01-26 05:29:38.000 026 22482.28 154.14 41471.63 88888.00 2024-01-26 05:29:39.000 026 22482.25 154.13 41471.61 88888.00 2024-01-26 05:29:40.000 026 22482.27 154.09 41471.62 47556.88 2024-01-26 05:29:41.000 026 22482.35 154.11 41471.66 88888.00 2024-01-26 05:29:42.000 026 22482.38 154.17 41471.67 88888.00 2024-01-26 05:29:43.000 026 22482.37 154.18 41471.68 88888.00 2024-01-26 05:29:44.000 026 22482.34 154.15 41471.69 88888.00 2024-01-26 05:29:45.000 026 22482.29 154.12 41471.68 47556.87 2024-01-26 05:29:46.000 026 22482.27 154.10 41471.68 88888.00 2024-01-26 05:29:47.000 026 22482.27 154.09 41471.65 88888.00 2024-01-26 05:29:48.000 026 22482.31 154.10 41471.62 88888.00 2024-01-26 05:29:49.000 026 22482.38 154.16 41471.64 88888.00 2024-01-26 05:29:50.000 026 22482.41 154.21 41471.65 47556.85 2024-01-26 05:29:51.000 026 22482.36 154.21 41471.64 88888.00 2024-01-26 05:29:52.000 026 22482.29 154.20 41471.62 88888.00 2024-01-26 05:29:53.000 026 22482.25 154.15 41471.58 88888.00 2024-01-26 05:29:54.000 026 22482.29 154.13 41471.61 88888.00 2024-01-26 05:29:55.000 026 22482.36 154.16 41471.66 47556.85 2024-01-26 05:29:56.000 026 22482.36 154.12 41471.61 88888.00 2024-01-26 05:29:57.000 026 22482.31 154.06 41471.50 88888.00 2024-01-26 05:29:58.000 026 22482.28 154.06 41471.51 88888.00 2024-01-26 05:29:59.000 026 22482.31 154.05 41471.61 88888.00 2024-01-26 05:30:00.000 026 22482.36 154.05 41471.68 47556.85 2024-01-26 05:30:01.000 026 22482.41 154.09 41471.68 88888.00 2024-01-26 05:30:02.000 026 22482.44 154.11 41471.64 88888.00 2024-01-26 05:30:03.000 026 22482.45 154.09 41471.64 88888.00 2024-01-26 05:30:04.000 026 22482.45 154.08 41471.72 88888.00 2024-01-26 05:30:05.000 026 22482.45 154.08 41471.82 47556.82 2024-01-26 05:30:06.000 026 22482.42 154.04 41471.82 88888.00 2024-01-26 05:30:07.000 026 22482.39 153.97 41471.76 88888.00 2024-01-26 05:30:08.000 026 22482.39 153.94 41471.73 88888.00 2024-01-26 05:30:09.000 026 22482.41 153.99 41471.72 88888.00 2024-01-26 05:30:10.000 026 22482.42 154.03 41471.69 47556.79 2024-01-26 05:30:11.000 026 22482.40 154.00 41471.62 88888.00 2024-01-26 05:30:12.000 026 22482.32 153.92 41471.51 88888.00 2024-01-26 05:30:13.000 026 22482.25 153.88 41471.49 88888.00 2024-01-26 05:30:14.000 026 22482.27 153.96 41471.57 88888.00 2024-01-26 05:30:15.000 026 22482.31 154.01 41471.63 47556.80 2024-01-26 05:30:16.000 026 22482.29 154.01 41471.67 88888.00 2024-01-26 05:30:17.000 026 22482.23 154.00 41471.75 88888.00 2024-01-26 05:30:18.000 026 22482.19 153.99 41471.80 88888.00 2024-01-26 05:30:19.000 026 22482.20 153.95 41471.80 88888.00 2024-01-26 05:30:20.000 026 22482.17 153.93 41471.79 47556.76 2024-01-26 05:30:21.000 026 22482.11 153.94 41471.73 88888.00 2024-01-26 05:30:22.000 026 22482.12 153.95 41471.69 88888.00 2024-01-26 05:30:23.000 026 22482.18 153.95 41471.75 88888.00 2024-01-26 05:30:24.000 026 22482.22 153.92 41471.79 88888.00 2024-01-26 05:30:25.000 026 22482.24 153.85 41471.77 47556.80 2024-01-26 05:30:26.000 026 22482.22 153.78 41471.73 88888.00 2024-01-26 05:30:27.000 026 22482.16 153.78 41471.72 88888.00 2024-01-26 05:30:28.000 026 22482.11 153.84 41471.71 88888.00 2024-01-26 05:30:29.000 026 22482.08 153.88 41471.68 88888.00 2024-01-26 05:30:30.000 026 22482.09 153.86 41471.68 47556.74 2024-01-26 05:30:31.000 026 22482.10 153.83 41471.67 88888.00 2024-01-26 05:30:32.000 026 22482.08 153.80 41471.66 88888.00 2024-01-26 05:30:33.000 026 22482.06 153.84 41471.68 88888.00 2024-01-26 05:30:34.000 026 22482.07 153.92 41471.73 88888.00 2024-01-26 05:30:35.000 026 22482.07 153.90 41471.76 47556.74 2024-01-26 05:30:36.000 026 22482.09 153.84 41471.76 88888.00 2024-01-26 05:30:37.000 026 22482.10 153.84 41471.75 88888.00 2024-01-26 05:30:38.000 026 22482.06 153.86 41471.67 88888.00 2024-01-26 05:30:39.000 026 22482.00 153.87 41471.57 88888.00 2024-01-26 05:30:40.000 026 22482.00 153.88 41471.56 47556.74 2024-01-26 05:30:41.000 026 22482.04 153.89 41471.62 88888.00 2024-01-26 05:30:42.000 026 22482.09 153.90 41471.69 88888.00 2024-01-26 05:30:43.000 026 22482.11 153.90 41471.71 88888.00 2024-01-26 05:30:44.000 026 22482.15 153.94 41471.77 88888.00 2024-01-26 05:30:45.000 026 22482.19 153.99 41471.81 47556.73 2024-01-26 05:30:46.000 026 22482.19 153.94 41471.70 88888.00 2024-01-26 05:30:47.000 026 22482.19 153.90 41471.57 88888.00 2024-01-26 05:30:48.000 026 22482.19 153.89 41471.53 88888.00 2024-01-26 05:30:49.000 026 22482.15 153.85 41471.54 88888.00 2024-01-26 05:30:50.000 026 22482.14 153.82 41471.61 47556.74 2024-01-26 05:30:51.000 026 22482.17 153.83 41471.68 88888.00 2024-01-26 05:30:52.000 026 22482.16 153.86 41471.69 88888.00 2024-01-26 05:30:53.000 026 22482.11 153.88 41471.64 88888.00 2024-01-26 05:30:54.000 026 22482.06 153.90 41471.60 88888.00 2024-01-26 05:30:55.000 026 22482.07 153.89 41471.59 47556.71 2024-01-26 05:30:56.000 026 22482.10 153.89 41471.59 88888.00 2024-01-26 05:30:57.000 026 22482.07 153.89 41471.61 88888.00 2024-01-26 05:30:58.000 026 22482.05 153.89 41471.61 88888.00 2024-01-26 05:30:59.000 026 22482.09 153.90 41471.56 88888.00 2024-01-26 05:31:00.000 026 22482.13 153.89 41471.52 47556.71 2024-01-26 05:31:01.000 026 22482.10 153.86 41471.51 88888.00 2024-01-26 05:31:02.000 026 22482.02 153.81 41471.45 88888.00 2024-01-26 05:31:03.000 026 22482.00 153.82 41471.43 88888.00 2024-01-26 05:31:04.000 026 22482.05 153.90 41471.55 88888.00 2024-01-26 05:31:05.000 026 22482.08 153.95 41471.64 47556.73 2024-01-26 05:31:06.000 026 22482.04 153.92 41471.61 88888.00 2024-01-26 05:31:07.000 026 22482.03 153.88 41471.57 88888.00 2024-01-26 05:31:08.000 026 22482.04 153.84 41471.54 88888.00 2024-01-26 05:31:09.000 026 22482.02 153.83 41471.54 88888.00 2024-01-26 05:31:10.000 026 22481.99 153.85 41471.55 47556.69 2024-01-26 05:31:11.000 026 22482.01 153.83 41471.53 88888.00 2024-01-26 05:31:12.000 026 22482.07 153.82 41471.55 88888.00 2024-01-26 05:31:13.000 026 22482.07 153.84 41471.64 88888.00 2024-01-26 05:31:14.000 026 22481.97 153.83 41471.63 88888.00 2024-01-26 05:31:15.000 026 22481.85 153.77 41471.51 47556.65 2024-01-26 05:31:16.000 026 22481.84 153.75 41471.45 88888.00 2024-01-26 05:31:17.000 026 22481.90 153.77 41471.53 88888.00 2024-01-26 05:31:18.000 026 22481.91 153.83 41471.64 88888.00 2024-01-26 05:31:19.000 026 22481.87 153.90 41471.66 88888.00 2024-01-26 05:31:20.000 026 22481.84 153.92 41471.62 47556.61 2024-01-26 05:31:21.000 026 22481.84 153.90 41471.54 88888.00 2024-01-26 05:31:22.000 026 22481.85 153.88 41471.44 88888.00 2024-01-26 05:31:23.000 026 22481.82 153.92 41471.44 88888.00 2024-01-26 05:31:24.000 026 22481.80 153.97 41471.53 88888.00 2024-01-26 05:31:25.000 026 22481.82 153.99 41471.59 47556.59 2024-01-26 05:31:26.000 026 22481.81 154.00 41471.57 88888.00 2024-01-26 05:31:27.000 026 22481.78 153.99 41471.54 88888.00 2024-01-26 05:31:28.000 026 22481.78 153.94 41471.51 88888.00 2024-01-26 05:31:29.000 026 22481.81 153.92 41471.51 88888.00 2024-01-26 05:31:30.000 026 22481.80 153.93 41471.51 47556.59 2024-01-26 05:31:31.000 026 22481.78 153.94 41471.46 88888.00 2024-01-26 05:31:32.000 026 22481.79 153.93 41471.43 88888.00 2024-01-26 05:31:33.000 026 22481.80 153.92 41471.45 88888.00 2024-01-26 05:31:34.000 026 22481.82 153.95 41471.50 88888.00 2024-01-26 05:31:35.000 026 22481.82 153.96 41471.52 47556.59 2024-01-26 05:31:36.000 026 22481.76 153.99 41471.52 88888.00 2024-01-26 05:31:37.000 026 22481.74 154.06 41471.61 88888.00 2024-01-26 05:31:38.000 026 22481.79 154.07 41471.65 88888.00 2024-01-26 05:31:39.000 026 22481.82 154.00 41471.57 88888.00 2024-01-26 05:31:40.000 026 22481.82 153.97 41471.56 47556.63 2024-01-26 05:31:41.000 026 22481.81 154.00 41471.65 88888.00 2024-01-26 05:31:42.000 026 22481.84 154.02 41471.69 88888.00 2024-01-26 05:31:43.000 026 22481.89 154.04 41471.65 88888.00 2024-01-26 05:31:44.000 026 22481.93 154.04 41471.59 88888.00 2024-01-26 05:31:45.000 026 22481.96 154.05 41471.61 47556.58 2024-01-26 05:31:46.000 026 22481.96 154.02 41471.66 88888.00 2024-01-26 05:31:47.000 026 22481.88 153.94 41471.63 88888.00 2024-01-26 05:31:48.000 026 22481.77 153.90 41471.56 88888.00 2024-01-26 05:31:49.000 026 22481.74 153.93 41471.56 88888.00 2024-01-26 05:31:50.000 026 22481.78 153.97 41471.66 47556.57 2024-01-26 05:31:51.000 026 22481.86 154.00 41471.72 88888.00 2024-01-26 05:31:52.000 026 22481.89 153.97 41471.61 88888.00 2024-01-26 05:31:53.000 026 22481.84 153.94 41471.44 88888.00 2024-01-26 05:31:54.000 026 22481.77 153.97 41471.38 88888.00 2024-01-26 05:31:55.000 026 22481.75 153.98 41471.37 47556.56 2024-01-26 05:31:56.000 026 22481.75 153.97 41471.39 88888.00 2024-01-26 05:31:57.000 026 22481.76 154.01 41471.50 88888.00 2024-01-26 05:31:58.000 026 22481.76 154.08 41471.54 88888.00 2024-01-26 05:31:59.000 026 22481.76 154.09 41471.52 88888.00 2024-01-26 05:32:00.000 026 22481.81 154.10 41471.54 47556.52 2024-01-26 05:32:01.000 026 22481.88 154.12 41471.57 88888.00 2024-01-26 05:32:02.000 026 22481.86 154.11 41471.54 88888.00 2024-01-26 05:32:03.000 026 22481.79 154.05 41471.52 88888.00 2024-01-26 05:32:04.000 026 22481.75 154.01 41471.50 88888.00 2024-01-26 05:32:05.000 026 22481.74 154.02 41471.50 47556.51 2024-01-26 05:32:06.000 026 22481.71 154.05 41471.51 88888.00 2024-01-26 05:32:07.000 026 22481.69 154.07 41471.49 88888.00 2024-01-26 05:32:08.000 026 22481.74 154.09 41471.47 88888.00 2024-01-26 05:32:09.000 026 22481.78 154.09 41471.50 88888.00 2024-01-26 05:32:10.000 026 22481.79 154.08 41471.57 47556.52 2024-01-26 05:32:11.000 026 22481.79 154.10 41471.62 88888.00 2024-01-26 05:32:12.000 026 22481.76 154.09 41471.56 88888.00 2024-01-26 05:32:13.000 026 22481.69 154.04 41471.43 88888.00 2024-01-26 05:32:14.000 026 22481.65 154.05 41471.32 88888.00 2024-01-26 05:32:15.000 026 22481.67 154.09 41471.29 47556.48 2024-01-26 05:32:16.000 026 22481.70 154.11 41471.30 88888.00 2024-01-26 05:32:17.000 026 22481.68 154.11 41471.32 88888.00 2024-01-26 05:32:18.000 026 22481.65 154.09 41471.35 88888.00 2024-01-26 05:32:19.000 026 22481.66 154.10 41471.40 88888.00 2024-01-26 05:32:20.000 026 22481.68 154.09 41471.44 47556.48 2024-01-26 05:32:21.000 026 22481.71 154.04 41471.46 88888.00 2024-01-26 05:32:22.000 026 22481.75 154.03 41471.45 88888.00 2024-01-26 05:32:23.000 026 22481.76 154.04 41471.44 88888.00 2024-01-26 05:32:24.000 026 22481.75 154.09 41471.46 88888.00 2024-01-26 05:32:25.000 026 22481.75 154.14 41471.45 47556.47 2024-01-26 05:32:26.000 026 22481.70 154.15 41471.37 88888.00 2024-01-26 05:32:27.000 026 22481.66 154.16 41471.32 88888.00 2024-01-26 05:32:28.000 026 22481.69 154.16 41471.38 88888.00 2024-01-26 05:32:29.000 026 22481.72 154.14 41471.46 88888.00 2024-01-26 05:32:30.000 026 22481.71 154.15 41471.50 47556.45 2024-01-26 05:32:31.000 026 22481.68 154.15 41471.52 88888.00 2024-01-26 05:32:32.000 026 22481.63 154.15 41471.50 88888.00 2024-01-26 05:32:33.000 026 22481.62 154.17 41471.46 88888.00 2024-01-26 05:32:34.000 026 22481.67 154.19 41471.45 88888.00 2024-01-26 05:32:35.000 026 22481.71 154.22 41471.49 47556.44 2024-01-26 05:32:36.000 026 22481.73 154.26 41471.54 88888.00 2024-01-26 05:32:37.000 026 22481.71 154.24 41471.54 88888.00 2024-01-26 05:32:38.000 026 22481.68 154.18 41471.50 88888.00 2024-01-26 05:32:39.000 026 22481.66 154.12 41471.41 88888.00 2024-01-26 05:32:40.000 026 22481.62 154.09 41471.34 47556.46 2024-01-26 05:32:41.000 026 22481.60 154.11 41471.34 88888.00 2024-01-26 05:32:42.000 026 22481.59 154.16 41471.40 88888.00 2024-01-26 05:32:43.000 026 22481.59 154.21 41471.48 88888.00 2024-01-26 05:32:44.000 026 22481.62 154.26 41471.54 88888.00 2024-01-26 05:32:45.000 026 22481.64 154.24 41471.52 47556.43 2024-01-26 05:32:46.000 026 22481.63 154.16 41471.41 88888.00 2024-01-26 05:32:47.000 026 22481.65 154.14 41471.39 88888.00 2024-01-26 05:32:48.000 026 22481.68 154.22 41471.50 88888.00 2024-01-26 05:32:49.000 026 22481.70 154.34 41471.60 88888.00 2024-01-26 05:32:50.000 026 22481.75 154.42 41471.63 47556.43 2024-01-26 05:32:51.000 026 22481.74 154.44 41471.61 88888.00 2024-01-26 05:32:52.000 026 22481.66 154.41 41471.50 88888.00 2024-01-26 05:32:53.000 026 22481.60 154.36 41471.36 88888.00 2024-01-26 05:32:54.000 026 22481.60 154.35 41471.32 88888.00 2024-01-26 05:32:55.000 026 22481.61 154.39 41471.38 47556.42 2024-01-26 05:32:56.000 026 22481.62 154.42 41471.46 88888.00 2024-01-26 05:32:57.000 026 22481.65 154.43 41471.50 88888.00 2024-01-26 05:32:58.000 026 22481.67 154.41 41471.44 88888.00 2024-01-26 05:32:59.000 026 22481.64 154.42 41471.37 88888.00 2024-01-26 05:33:00.000 026 22481.64 154.47 41471.40 47556.40 2024-01-26 05:33:01.000 026 22481.67 154.48 41471.44 88888.00 2024-01-26 05:33:02.000 026 22481.66 154.45 41471.39 88888.00 2024-01-26 05:33:03.000 026 22481.62 154.44 41471.39 88888.00 2024-01-26 05:33:04.000 026 22481.62 154.46 41471.44 88888.00 2024-01-26 05:33:05.000 026 22481.65 154.45 41471.47 47556.43 2024-01-26 05:33:06.000 026 22481.68 154.45 41471.44 88888.00 2024-01-26 05:33:07.000 026 22481.68 154.49 41471.43 88888.00 2024-01-26 05:33:08.000 026 22481.69 154.53 41471.50 88888.00 2024-01-26 05:33:09.000 026 22481.73 154.54 41471.54 88888.00 2024-01-26 05:33:10.000 026 22481.69 154.53 41471.42 47556.41 2024-01-26 05:33:11.000 026 22481.62 154.52 41471.27 88888.00 2024-01-26 05:33:12.000 026 22481.58 154.53 41471.21 88888.00 2024-01-26 05:33:13.000 026 22481.55 154.54 41471.27 88888.00 2024-01-26 05:33:14.000 026 22481.54 154.59 41471.37 88888.00 2024-01-26 05:33:15.000 026 22481.60 154.66 41471.43 47556.36 2024-01-26 05:33:16.000 026 22481.67 154.66 41471.38 88888.00 2024-01-26 05:33:17.000 026 22481.67 154.67 41471.31 88888.00 2024-01-26 05:33:18.000 026 22481.62 154.68 41471.28 88888.00 2024-01-26 05:33:19.000 026 22481.61 154.69 41471.27 88888.00 2024-01-26 05:33:20.000 026 22481.62 154.69 41471.30 47556.37 2024-01-26 05:33:21.000 026 22481.66 154.66 41471.33 88888.00 2024-01-26 05:33:22.000 026 22481.69 154.65 41471.29 88888.00 2024-01-26 05:33:23.000 026 22481.71 154.72 41471.25 88888.00 2024-01-26 05:33:24.000 026 22481.71 154.80 41471.27 88888.00 2024-01-26 05:33:25.000 026 22481.69 154.83 41471.28 47556.36 2024-01-26 05:33:26.000 026 22481.63 154.81 41471.23 88888.00 2024-01-26 05:33:27.000 026 22481.59 154.78 41471.20 88888.00 2024-01-26 05:33:28.000 026 22481.58 154.77 41471.22 88888.00 2024-01-26 05:33:29.000 026 22481.57 154.75 41471.18 88888.00 2024-01-26 05:33:30.000 026 22481.59 154.80 41471.16 47556.38 2024-01-26 05:33:31.000 026 22481.63 154.87 41471.24 88888.00 2024-01-26 05:33:32.000 026 22481.61 154.89 41471.24 88888.00 2024-01-26 05:33:33.000 026 22481.55 154.86 41471.16 88888.00 2024-01-26 05:33:34.000 026 22481.56 154.83 41471.17 88888.00 2024-01-26 05:33:35.000 026 22481.62 154.80 41471.27 47556.38 2024-01-26 05:33:36.000 026 22481.68 154.82 41471.32 88888.00 2024-01-26 05:33:37.000 026 22481.69 154.85 41471.31 88888.00 2024-01-26 05:33:38.000 026 22481.72 154.85 41471.32 88888.00 2024-01-26 05:33:39.000 026 22481.76 154.88 41471.38 88888.00 2024-01-26 05:33:40.000 026 22481.81 154.94 41471.45 47556.40 2024-01-26 05:33:41.000 026 22481.82 154.94 41471.50 88888.00 2024-01-26 05:33:42.000 026 22481.79 154.92 41471.54 88888.00 2024-01-26 05:33:43.000 026 22481.78 154.94 41471.52 88888.00 2024-01-26 05:33:44.000 026 22481.80 154.95 41471.48 88888.00 2024-01-26 05:33:45.000 026 22481.81 154.91 41471.44 47556.43 2024-01-26 05:33:46.000 026 22481.81 154.85 41471.41 88888.00 2024-01-26 05:33:47.000 026 22481.82 154.84 41471.46 88888.00 2024-01-26 05:33:48.000 026 22481.84 154.88 41471.55 88888.00 2024-01-26 05:33:49.000 026 22481.83 154.91 41471.60 88888.00 2024-01-26 05:33:50.000 026 22481.82 154.92 41471.60 47556.39 2024-01-26 05:33:51.000 026 22481.79 154.94 41471.56 88888.00 2024-01-26 05:33:52.000 026 22481.75 154.95 41471.53 88888.00 2024-01-26 05:33:53.000 026 22481.69 154.95 41471.50 88888.00 2024-01-26 05:33:54.000 026 22481.68 154.92 41471.49 88888.00 2024-01-26 05:33:55.000 026 22481.68 154.89 41471.54 47556.37 2024-01-26 05:33:56.000 026 22481.66 154.94 41471.64 88888.00 2024-01-26 05:33:57.000 026 22481.62 155.00 41471.67 88888.00 2024-01-26 05:33:58.000 026 22481.59 155.01 41471.64 88888.00 2024-01-26 05:33:59.000 026 22481.59 155.01 41471.64 88888.00 2024-01-26 05:34:00.000 026 22481.58 155.00 41471.62 47556.38 2024-01-26 05:34:01.000 026 22481.54 154.93 41471.54 88888.00 2024-01-26 05:34:02.000 026 22481.56 154.89 41471.51 88888.00 2024-01-26 05:34:03.000 026 22481.66 154.94 41471.55 88888.00 2024-01-26 05:34:04.000 026 22481.76 155.01 41471.62 88888.00 2024-01-26 05:34:05.000 026 22481.81 155.06 41471.66 47556.42 2024-01-26 05:34:06.000 026 22481.84 155.07 41471.64 88888.00 2024-01-26 05:34:07.000 026 22481.89 155.04 41471.60 88888.00 2024-01-26 05:34:08.000 026 22481.95 155.02 41471.57 88888.00 2024-01-26 05:34:09.000 026 22481.97 155.01 41471.57 88888.00 2024-01-26 05:34:10.000 026 22481.95 155.01 41471.52 47556.50 2024-01-26 05:34:11.000 026 22481.96 155.02 41471.48 88888.00 2024-01-26 05:34:12.000 026 22482.03 155.05 41471.50 88888.00 2024-01-26 05:34:13.000 026 22482.10 155.08 41471.51 88888.00 2024-01-26 05:34:14.000 026 22482.12 155.08 41471.51 88888.00 2024-01-26 05:34:15.000 026 22482.14 155.03 41471.57 47556.56 2024-01-26 05:34:16.000 026 22482.17 154.95 41471.63 88888.00 2024-01-26 05:34:17.000 026 22482.16 154.92 41471.62 88888.00 2024-01-26 05:34:18.000 026 22482.14 154.96 41471.54 88888.00 2024-01-26 05:34:19.000 026 22482.15 155.01 41471.45 88888.00 2024-01-26 05:34:20.000 026 22482.14 155.02 41471.44 47556.55 2024-01-26 05:34:21.000 026 22482.10 155.03 41471.51 88888.00 2024-01-26 05:34:22.000 026 22482.08 155.08 41471.53 88888.00 2024-01-26 05:34:23.000 026 22482.05 155.15 41471.55 88888.00 2024-01-26 05:34:24.000 026 22482.03 155.15 41471.63 88888.00 2024-01-26 05:34:25.000 026 22482.03 155.09 41471.68 47556.53 2024-01-26 05:34:26.000 026 22482.01 155.06 41471.62 88888.00 2024-01-26 05:34:27.000 026 22481.95 155.05 41471.49 88888.00 2024-01-26 05:34:28.000 026 22481.93 155.03 41471.45 88888.00 2024-01-26 05:34:29.000 026 22481.96 155.06 41471.53 88888.00 2024-01-26 05:34:30.000 026 22481.97 155.12 41471.56 47556.54 2024-01-26 05:34:31.000 026 22481.96 155.12 41471.48 88888.00 2024-01-26 05:34:32.000 026 22482.00 155.12 41471.45 88888.00 2024-01-26 05:34:33.000 026 22482.03 155.14 41471.48 88888.00 2024-01-26 05:34:34.000 026 22482.03 155.08 41471.44 88888.00 2024-01-26 05:34:35.000 026 22482.01 155.00 41471.38 47556.56 2024-01-26 05:34:36.000 026 22482.01 155.00 41471.36 88888.00 2024-01-26 05:34:37.000 026 22482.04 155.06 41471.39 88888.00 2024-01-26 05:34:38.000 026 22482.12 155.16 41471.41 88888.00 2024-01-26 05:34:39.000 026 22482.17 155.23 41471.38 88888.00 2024-01-26 05:34:40.000 026 22482.16 155.19 41471.34 47556.60 2024-01-26 05:34:41.000 026 22482.14 155.09 41471.33 88888.00 2024-01-26 05:34:42.000 026 22482.14 155.03 41471.35 88888.00 2024-01-26 05:34:43.000 026 22482.19 155.05 41471.40 88888.00 2024-01-26 05:34:44.000 026 22482.22 155.07 41471.45 88888.00 2024-01-26 05:34:45.000 026 22482.20 155.05 41471.46 47556.60 2024-01-26 05:34:46.000 026 22482.18 155.06 41471.49 88888.00 2024-01-26 05:34:47.000 026 22482.19 155.09 41471.57 88888.00 2024-01-26 05:34:48.000 026 22482.22 155.11 41471.62 88888.00 2024-01-26 05:34:49.000 026 22482.23 155.08 41471.59 88888.00 2024-01-26 05:34:50.000 026 22482.21 155.05 41471.58 47556.64 2024-01-26 05:34:51.000 026 22482.23 155.04 41471.61 88888.00 2024-01-26 05:34:52.000 026 22482.31 155.05 41471.62 88888.00 2024-01-26 05:34:53.000 026 22482.37 155.07 41471.63 88888.00 2024-01-26 05:34:54.000 026 22482.39 155.13 41471.68 88888.00 2024-01-26 05:34:55.000 026 22482.35 155.16 41471.65 47556.66 2024-01-26 05:34:56.000 026 22482.30 155.12 41471.59 88888.00 2024-01-26 05:34:57.000 026 22482.31 155.09 41471.60 88888.00 2024-01-26 05:34:58.000 026 22482.32 155.09 41471.65 88888.00 2024-01-26 05:34:59.000 026 22482.23 155.09 41471.66 88888.00 2024-01-26 05:35:00.000 026 22482.14 155.11 41471.66 47556.63 2024-01-26 05:35:01.000 026 22482.11 155.12 41471.69 88888.00 2024-01-26 05:35:02.000 026 22482.13 155.12 41471.71 88888.00 2024-01-26 05:35:03.000 026 22482.15 155.15 41471.69 88888.00 2024-01-26 05:35:04.000 026 22482.18 155.15 41471.60 88888.00 2024-01-26 05:35:05.000 026 22482.18 155.09 41471.52 47556.62 2024-01-26 05:35:06.000 026 22482.16 155.02 41471.53 88888.00 2024-01-26 05:35:07.000 026 22482.15 154.99 41471.59 88888.00 2024-01-26 05:35:08.000 026 22482.18 154.96 41471.63 88888.00 2024-01-26 05:35:09.000 026 22482.19 154.95 41471.69 88888.00 2024-01-26 05:35:10.000 026 22482.20 154.99 41471.77 47556.65 2024-01-26 05:35:11.000 026 22482.17 154.99 41471.76 88888.00 2024-01-26 05:35:12.000 026 22482.12 154.95 41471.66 88888.00 2024-01-26 05:35:13.000 026 22482.15 154.96 41471.63 88888.00 2024-01-26 05:35:14.000 026 22482.22 155.01 41471.64 88888.00 2024-01-26 05:35:15.000 026 22482.22 155.00 41471.62 47556.69 2024-01-26 05:35:16.000 026 22482.19 154.97 41471.61 88888.00 2024-01-26 05:35:17.000 026 22482.21 154.94 41471.61 88888.00 2024-01-26 05:35:18.000 026 22482.25 154.93 41471.61 88888.00 2024-01-26 05:35:19.000 026 22482.27 154.96 41471.57 88888.00 2024-01-26 05:35:20.000 026 22482.24 154.95 41471.48 47556.70 2024-01-26 05:35:21.000 026 22482.25 154.94 41471.43 88888.00 2024-01-26 05:35:22.000 026 22482.32 155.00 41471.52 88888.00 2024-01-26 05:35:23.000 026 22482.35 155.05 41471.56 88888.00 2024-01-26 05:35:24.000 026 22482.30 155.01 41471.44 88888.00 2024-01-26 05:35:25.000 026 22482.24 154.91 41471.35 47556.75 2024-01-26 05:35:26.000 026 22482.27 154.84 41471.42 88888.00 2024-01-26 05:35:27.000 026 22482.32 154.86 41471.53 88888.00 2024-01-26 05:35:28.000 026 22482.33 154.92 41471.55 88888.00 2024-01-26 05:35:29.000 026 22482.33 155.00 41471.51 88888.00 2024-01-26 05:35:30.000 026 22482.37 155.01 41471.45 47556.77 2024-01-26 05:35:31.000 026 22482.42 154.92 41471.38 88888.00 2024-01-26 05:35:32.000 026 22482.42 154.83 41471.36 88888.00 2024-01-26 05:35:33.000 026 22482.37 154.83 41471.41 88888.00 2024-01-26 05:35:34.000 026 22482.34 154.88 41471.47 88888.00 2024-01-26 05:35:35.000 026 22482.35 154.93 41471.48 47556.79 2024-01-26 05:35:36.000 026 22482.41 154.94 41471.43 88888.00 2024-01-26 05:35:37.000 026 22482.44 154.90 41471.38 88888.00 2024-01-26 05:35:38.000 026 22482.41 154.87 41471.40 88888.00 2024-01-26 05:35:39.000 026 22482.38 154.85 41471.46 88888.00 2024-01-26 05:35:40.000 026 22482.34 154.83 41471.47 47556.84 2024-01-26 05:35:41.000 026 22482.29 154.79 41471.41 88888.00 2024-01-26 05:35:42.000 026 22482.26 154.76 41471.39 88888.00 2024-01-26 05:35:43.000 026 22482.24 154.74 41471.43 88888.00 2024-01-26 05:35:44.000 026 22482.25 154.71 41471.50 88888.00 2024-01-26 05:35:45.000 026 22482.29 154.72 41471.58 47556.83 2024-01-26 05:35:46.000 026 22482.34 154.78 41471.59 88888.00 2024-01-26 05:35:47.000 026 22482.38 154.82 41471.50 88888.00 2024-01-26 05:35:48.000 026 22482.36 154.83 41471.43 88888.00 2024-01-26 05:35:49.000 026 22482.32 154.83 41471.48 88888.00 2024-01-26 05:35:50.000 026 22482.30 154.79 41471.50 47556.85 2024-01-26 05:35:51.000 026 22482.33 154.73 41471.46 88888.00 2024-01-26 05:35:52.000 026 22482.35 154.73 41471.44 88888.00 2024-01-26 05:35:53.000 026 22482.34 154.79 41471.44 88888.00 2024-01-26 05:35:54.000 026 22482.33 154.83 41471.46 88888.00 2024-01-26 05:35:55.000 026 22482.35 154.80 41471.47 47556.84 2024-01-26 05:35:56.000 026 22482.34 154.69 41471.47 88888.00 2024-01-26 05:35:57.000 026 22482.28 154.59 41471.46 88888.00 2024-01-26 05:35:58.000 026 22482.23 154.58 41471.46 88888.00 2024-01-26 05:35:59.000 026 22482.23 154.66 41471.49 88888.00 2024-01-26 05:36:00.000 026 22482.29 154.75 41471.54 47556.84 2024-01-26 05:36:01.000 026 22482.35 154.75 41471.53 88888.00 2024-01-26 05:36:02.000 026 22482.36 154.76 41471.51 88888.00 2024-01-26 05:36:03.000 026 22482.33 154.78 41471.56 88888.00 2024-01-26 05:36:04.000 026 22482.32 154.74 41471.57 88888.00 2024-01-26 05:36:05.000 026 22482.29 154.62 41471.47 47556.85 2024-01-26 05:36:06.000 026 22482.22 154.57 41471.36 88888.00 2024-01-26 05:36:07.000 026 22482.20 154.61 41471.39 88888.00 2024-01-26 05:36:08.000 026 22482.25 154.67 41471.56 88888.00 2024-01-26 05:36:09.000 026 22482.33 154.71 41471.65 88888.00 2024-01-26 05:36:10.000 026 22482.35 154.71 41471.56 47556.85 2024-01-26 05:36:11.000 026 22482.31 154.66 41471.44 88888.00 2024-01-26 05:36:12.000 026 22482.27 154.62 41471.39 88888.00 2024-01-26 05:36:13.000 026 22482.26 154.62 41471.41 88888.00 2024-01-26 05:36:14.000 026 22482.31 154.60 41471.48 88888.00 2024-01-26 05:36:15.000 026 22482.35 154.59 41471.50 47556.86 2024-01-26 05:36:16.000 026 22482.36 154.64 41471.54 88888.00 2024-01-26 05:36:17.000 026 22482.39 154.70 41471.60 88888.00 2024-01-26 05:36:18.000 026 22482.45 154.70 41471.59 88888.00 2024-01-26 05:36:19.000 026 22482.50 154.66 41471.54 88888.00 2024-01-26 05:36:20.000 026 22482.56 154.63 41471.55 47556.89 2024-01-26 05:36:21.000 026 22482.60 154.58 41471.54 88888.00 2024-01-26 05:36:22.000 026 22482.59 154.54 41471.52 88888.00 2024-01-26 05:36:23.000 026 22482.55 154.56 41471.54 88888.00 2024-01-26 05:36:24.000 026 22482.52 154.56 41471.57 88888.00 2024-01-26 05:36:25.000 026 22482.55 154.54 41471.59 47556.92 2024-01-26 05:36:26.000 026 22482.63 154.57 41471.59 88888.00 2024-01-26 05:36:27.000 026 22482.68 154.61 41471.59 88888.00 2024-01-26 05:36:28.000 026 22482.67 154.61 41471.57 88888.00 2024-01-26 05:36:29.000 026 22482.60 154.56 41471.52 88888.00 2024-01-26 05:36:30.000 026 22482.49 154.46 41471.47 47556.90 2024-01-26 05:36:31.000 026 22482.44 154.39 41471.46 88888.00 2024-01-26 05:36:32.000 026 22482.48 154.41 41471.51 88888.00 2024-01-26 05:36:33.000 026 22482.52 154.48 41471.56 88888.00 2024-01-26 05:36:34.000 026 22482.54 154.51 41471.56 88888.00 2024-01-26 05:36:35.000 026 22482.55 154.50 41471.55 47556.87 2024-01-26 05:36:36.000 026 22482.56 154.51 41471.55 88888.00 2024-01-26 05:36:37.000 026 22482.55 154.53 41471.54 88888.00 2024-01-26 05:36:38.000 026 22482.52 154.56 41471.52 88888.00 2024-01-26 05:36:39.000 026 22482.52 154.57 41471.55 88888.00 2024-01-26 05:36:40.000 026 22482.54 154.54 41471.56 47556.89 2024-01-26 05:36:41.000 026 22482.53 154.53 41471.53 88888.00 2024-01-26 05:36:42.000 026 22482.49 154.56 41471.50 88888.00 2024-01-26 05:36:43.000 026 22482.43 154.54 41471.46 88888.00 2024-01-26 05:36:44.000 026 22482.45 154.50 41471.50 88888.00 2024-01-26 05:36:45.000 026 22482.54 154.53 41471.62 47556.89 2024-01-26 05:36:46.000 026 22482.58 154.54 41471.64 88888.00 2024-01-26 05:36:47.000 026 22482.53 154.50 41471.55 88888.00 2024-01-26 05:36:48.000 026 22482.46 154.49 41471.50 88888.00 2024-01-26 05:36:49.000 026 22482.45 154.49 41471.52 88888.00 2024-01-26 05:36:50.000 026 22482.49 154.48 41471.57 47556.90 2024-01-26 05:36:51.000 026 22482.51 154.46 41471.63 88888.00 2024-01-26 05:36:52.000 026 22482.49 154.44 41471.67 88888.00 2024-01-26 05:36:53.000 026 22482.48 154.41 41471.69 88888.00 2024-01-26 05:36:54.000 026 22482.48 154.41 41471.68 88888.00 2024-01-26 05:36:55.000 026 22482.46 154.40 41471.67 47556.88 2024-01-26 05:36:56.000 026 22482.47 154.39 41471.64 88888.00 2024-01-26 05:36:57.000 026 22482.49 154.37 41471.59 88888.00 2024-01-26 05:36:58.000 026 22482.48 154.33 41471.51 88888.00 2024-01-26 05:36:59.000 026 22482.44 154.36 41471.50 88888.00 2024-01-26 05:37:00.000 026 22482.44 154.46 41471.60 47556.87 2024-01-26 05:37:01.000 026 22482.47 154.52 41471.64 88888.00 2024-01-26 05:37:02.000 026 22482.45 154.50 41471.59 88888.00 2024-01-26 05:37:03.000 026 22482.41 154.47 41471.53 88888.00 2024-01-26 05:37:04.000 026 22482.40 154.48 41471.49 88888.00 2024-01-26 05:37:05.000 026 22482.40 154.50 41471.49 47556.85 2024-01-26 05:37:06.000 026 22482.38 154.51 41471.51 88888.00 2024-01-26 05:37:07.000 026 22482.38 154.53 41471.52 88888.00 2024-01-26 05:37:08.000 026 22482.39 154.53 41471.50 88888.00 2024-01-26 05:37:09.000 026 22482.38 154.49 41471.53 88888.00 2024-01-26 05:37:10.000 026 22482.37 154.41 41471.57 47556.86 2024-01-26 05:37:11.000 026 22482.38 154.36 41471.51 88888.00 2024-01-26 05:37:12.000 026 22482.40 154.41 41471.46 88888.00 2024-01-26 05:37:13.000 026 22482.42 154.48 41471.52 88888.00 2024-01-26 05:37:14.000 026 22482.39 154.45 41471.59 88888.00 2024-01-26 05:37:15.000 026 22482.37 154.38 41471.64 47556.87 2024-01-26 05:37:16.000 026 22482.39 154.38 41471.71 88888.00 2024-01-26 05:37:17.000 026 22482.43 154.38 41471.76 88888.00 2024-01-26 05:37:18.000 026 22482.44 154.34 41471.73 88888.00 2024-01-26 05:37:19.000 026 22482.44 154.29 41471.65 88888.00 2024-01-26 05:37:20.000 026 22482.42 154.26 41471.58 47556.85 2024-01-26 05:37:21.000 026 22482.39 154.27 41471.51 88888.00 2024-01-26 05:37:22.000 026 22482.35 154.29 41471.48 88888.00 2024-01-26 05:37:23.000 026 22482.32 154.31 41471.52 88888.00 2024-01-26 05:37:24.000 026 22482.36 154.35 41471.63 88888.00 2024-01-26 05:37:25.000 026 22482.40 154.38 41471.69 47556.83 2024-01-26 05:37:26.000 026 22482.36 154.34 41471.63 88888.00 2024-01-26 05:37:27.000 026 22482.30 154.29 41471.54 88888.00 2024-01-26 05:37:28.000 026 22482.32 154.27 41471.56 88888.00 2024-01-26 05:37:29.000 026 22482.38 154.26 41471.64 88888.00 2024-01-26 05:37:30.000 026 22482.41 154.23 41471.67 47556.80 2024-01-26 05:37:31.000 026 22482.44 154.19 41471.65 88888.00 2024-01-26 05:37:32.000 026 22482.48 154.19 41471.69 88888.00 2024-01-26 05:37:33.000 026 22482.47 154.24 41471.79 88888.00 2024-01-26 05:37:34.000 026 22482.42 154.24 41471.77 88888.00 2024-01-26 05:37:35.000 026 22482.36 154.22 41471.62 47556.82 2024-01-26 05:37:36.000 026 22482.34 154.20 41471.50 88888.00 2024-01-26 05:37:37.000 026 22482.35 154.19 41471.48 88888.00 2024-01-26 05:37:38.000 026 22482.35 154.20 41471.50 88888.00 2024-01-26 05:37:39.000 026 22482.34 154.22 41471.53 88888.00 2024-01-26 05:37:40.000 026 22482.34 154.24 41471.55 47556.81 2024-01-26 05:37:41.000 026 22482.34 154.25 41471.57 88888.00 2024-01-26 05:37:42.000 026 22482.34 154.22 41471.54 88888.00 2024-01-26 05:37:43.000 026 22482.35 154.19 41471.47 88888.00 2024-01-26 05:37:44.000 026 22482.33 154.16 41471.38 88888.00 2024-01-26 05:37:45.000 026 22482.29 154.10 41471.33 47556.81 2024-01-26 05:37:46.000 026 22482.30 154.06 41471.31 88888.00 2024-01-26 05:37:47.000 026 22482.31 154.07 41471.34 88888.00 2024-01-26 05:37:48.000 026 22482.29 154.08 41471.39 88888.00 2024-01-26 05:37:49.000 026 22482.27 154.11 41471.43 88888.00 2024-01-26 05:37:50.000 026 22482.27 154.12 41471.48 47556.81 2024-01-26 05:37:51.000 026 22482.29 154.10 41471.51 88888.00 2024-01-26 05:37:52.000 026 22482.31 154.07 41471.44 88888.00 2024-01-26 05:37:53.000 026 22482.32 154.08 41471.32 88888.00 2024-01-26 05:37:54.000 026 22482.31 154.09 41471.30 88888.00 2024-01-26 05:37:55.000 026 22482.32 154.04 41471.36 47556.78 2024-01-26 05:37:56.000 026 22482.33 154.02 41471.44 88888.00 2024-01-26 05:37:57.000 026 22482.35 154.06 41471.48 88888.00 2024-01-26 05:37:58.000 026 22482.38 154.08 41471.50 88888.00 2024-01-26 05:37:59.000 026 22482.38 154.06 41471.50 88888.00 2024-01-26 05:38:00.000 026 22482.33 154.03 41471.47 47556.83 2024-01-26 05:38:01.000 026 22482.29 154.02 41471.43 88888.00 2024-01-26 05:38:02.000 026 22482.32 154.01 41471.38 88888.00 2024-01-26 05:38:03.000 026 22482.37 153.99 41471.38 88888.00 2024-01-26 05:38:04.000 026 22482.38 153.98 41471.44 88888.00 2024-01-26 05:38:05.000 026 22482.41 154.03 41471.52 47556.81 2024-01-26 05:38:06.000 026 22482.44 154.09 41471.59 88888.00 2024-01-26 05:38:07.000 026 22482.45 154.08 41471.61 88888.00 2024-01-26 05:38:08.000 026 22482.43 154.05 41471.60 88888.00 2024-01-26 05:38:09.000 026 22482.38 154.03 41471.57 88888.00 2024-01-26 05:38:10.000 026 22482.36 153.97 41471.51 47556.80 2024-01-26 05:38:11.000 026 22482.37 153.90 41471.47 88888.00 2024-01-26 05:38:12.000 026 22482.37 153.86 41471.44 88888.00 2024-01-26 05:38:13.000 026 22482.36 153.88 41471.44 88888.00 2024-01-26 05:38:14.000 026 22482.37 153.94 41471.50 88888.00 2024-01-26 05:38:15.000 026 22482.38 153.98 41471.56 47556.79 2024-01-26 05:38:16.000 026 22482.38 153.98 41471.54 88888.00 2024-01-26 05:38:17.000 026 22482.37 153.97 41471.50 88888.00 2024-01-26 05:38:18.000 026 22482.31 153.95 41471.50 88888.00 2024-01-26 05:38:19.000 026 22482.26 153.92 41471.51 88888.00 2024-01-26 05:38:20.000 026 22482.25 153.91 41471.47 47556.75 2024-01-26 05:38:21.000 026 22482.26 153.97 41471.45 88888.00 2024-01-26 05:38:22.000 026 22482.32 154.07 41471.51 88888.00 2024-01-26 05:38:23.000 026 22482.35 154.13 41471.57 88888.00 2024-01-26 05:38:24.000 026 22482.31 154.14 41471.60 88888.00 2024-01-26 05:38:25.000 026 22482.25 154.10 41471.65 47556.76 2024-01-26 05:38:26.000 026 22482.22 154.03 41471.67 88888.00 2024-01-26 05:38:27.000 026 22482.20 153.98 41471.57 88888.00 2024-01-26 05:38:28.000 026 22482.22 153.99 41471.46 88888.00 2024-01-26 05:38:29.000 026 22482.26 154.00 41471.41 88888.00 2024-01-26 05:38:30.000 026 22482.28 153.99 41471.37 47556.76 2024-01-26 05:38:31.000 026 22482.30 153.96 41471.32 88888.00 2024-01-26 05:38:32.000 026 22482.35 153.96 41471.33 88888.00 2024-01-26 05:38:33.000 026 22482.41 153.97 41471.35 88888.00 2024-01-26 05:38:34.000 026 22482.42 153.96 41471.33 88888.00 2024-01-26 05:38:35.000 026 22482.42 153.93 41471.37 47556.80 2024-01-26 05:38:36.000 026 22482.40 153.94 41471.43 88888.00 2024-01-26 05:38:37.000 026 22482.34 153.96 41471.40 88888.00 2024-01-26 05:38:38.000 026 22482.27 154.00 41471.32 88888.00 2024-01-26 05:38:39.000 026 22482.27 154.01 41471.26 88888.00 2024-01-26 05:38:40.000 026 22482.29 153.98 41471.24 47556.77 2024-01-26 05:38:41.000 026 22482.28 153.94 41471.25 88888.00 2024-01-26 05:38:42.000 026 22482.26 153.90 41471.27 88888.00 2024-01-26 05:38:43.000 026 22482.28 153.86 41471.29 88888.00 2024-01-26 05:38:44.000 026 22482.27 153.87 41471.32 88888.00 2024-01-26 05:38:45.000 026 22482.24 153.91 41471.33 47556.74 2024-01-26 05:38:46.000 026 22482.19 153.92 41471.34 88888.00 2024-01-26 05:38:47.000 026 22482.18 153.90 41471.34 88888.00 2024-01-26 05:38:48.000 026 22482.21 153.92 41471.37 88888.00 2024-01-26 05:38:49.000 026 22482.24 153.94 41471.40 88888.00 2024-01-26 05:38:50.000 026 22482.23 153.91 41471.38 47556.74 2024-01-26 05:38:51.000 026 22482.23 153.85 41471.33 88888.00 2024-01-26 05:38:52.000 026 22482.27 153.84 41471.32 88888.00 2024-01-26 05:38:53.000 026 22482.28 153.88 41471.36 88888.00 2024-01-26 05:38:54.000 026 22482.25 153.89 41471.38 88888.00 2024-01-26 05:38:55.000 026 22482.26 153.87 41471.41 47556.74 2024-01-26 05:38:56.000 026 22482.30 153.85 41471.46 88888.00 2024-01-26 05:38:57.000 026 22482.31 153.88 41471.53 88888.00 2024-01-26 05:38:58.000 026 22482.29 153.94 41471.54 88888.00 2024-01-26 05:38:59.000 026 22482.28 153.97 41471.47 88888.00 2024-01-26 05:39:00.000 026 22482.30 153.95 41471.39 47556.77 2024-01-26 05:39:01.000 026 22482.31 153.90 41471.39 88888.00 2024-01-26 05:39:02.000 026 22482.29 153.86 41471.44 88888.00 2024-01-26 05:39:03.000 026 22482.24 153.84 41471.45 88888.00 2024-01-26 05:39:04.000 026 22482.25 153.85 41471.42 88888.00 2024-01-26 05:39:05.000 026 22482.30 153.82 41471.40 47556.76 2024-01-26 05:39:06.000 026 22482.33 153.78 41471.43 88888.00 2024-01-26 05:39:07.000 026 22482.33 153.79 41471.44 88888.00 2024-01-26 05:39:08.000 026 22482.32 153.84 41471.41 88888.00 2024-01-26 05:39:09.000 026 22482.35 153.88 41471.38 88888.00 2024-01-26 05:39:10.000 026 22482.40 153.86 41471.44 47556.75 2024-01-26 05:39:11.000 026 22482.44 153.83 41471.54 88888.00 2024-01-26 05:39:12.000 026 22482.44 153.88 41471.61 88888.00 2024-01-26 05:39:13.000 026 22482.40 153.93 41471.62 88888.00 2024-01-26 05:39:14.000 026 22482.36 153.91 41471.57 88888.00 2024-01-26 05:39:15.000 026 22482.31 153.87 41471.56 47556.73 2024-01-26 05:39:16.000 026 22482.26 153.83 41471.59 88888.00 2024-01-26 05:39:17.000 026 22482.24 153.81 41471.56 88888.00 2024-01-26 05:39:18.000 026 22482.22 153.80 41471.52 88888.00 2024-01-26 05:39:19.000 026 22482.19 153.81 41471.55 88888.00 2024-01-26 05:39:20.000 026 22482.18 153.85 41471.59 47556.66 2024-01-26 05:39:21.000 026 22482.21 153.88 41471.56 88888.00 2024-01-26 05:39:22.000 026 22482.23 153.86 41471.49 88888.00 2024-01-26 05:39:23.000 026 22482.20 153.86 41471.41 88888.00 2024-01-26 05:39:24.000 026 22482.19 153.89 41471.36 88888.00 2024-01-26 05:39:25.000 026 22482.22 153.90 41471.37 47556.66 2024-01-26 05:39:26.000 026 22482.24 153.87 41471.38 88888.00 2024-01-26 05:39:27.000 026 22482.24 153.85 41471.39 88888.00 2024-01-26 05:39:28.000 026 22482.25 153.91 41471.46 88888.00 2024-01-26 05:39:29.000 026 22482.24 153.96 41471.50 88888.00 2024-01-26 05:39:30.000 026 22482.16 153.87 41471.40 47556.66 2024-01-26 05:39:31.000 026 22482.10 153.78 41471.31 88888.00 2024-01-26 05:39:32.000 026 22482.09 153.82 41471.30 88888.00 2024-01-26 05:39:33.000 026 22482.10 153.88 41471.28 88888.00 2024-01-26 05:39:34.000 026 22482.13 153.91 41471.25 88888.00 2024-01-26 05:39:35.000 026 22482.16 153.88 41471.26 47556.67 2024-01-26 05:39:36.000 026 22482.18 153.80 41471.27 88888.00 2024-01-26 05:39:37.000 026 22482.19 153.78 41471.31 88888.00 2024-01-26 05:39:38.000 026 22482.20 153.85 41471.40 88888.00 2024-01-26 05:39:39.000 026 22482.22 153.89 41471.46 88888.00 2024-01-26 05:39:40.000 026 22482.19 153.85 41471.38 47556.67 2024-01-26 05:39:41.000 026 22482.11 153.82 41471.23 88888.00 2024-01-26 05:39:42.000 026 22482.04 153.84 41471.17 88888.00 2024-01-26 05:39:43.000 026 22482.03 153.88 41471.19 88888.00 2024-01-26 05:39:44.000 026 22482.03 153.90 41471.27 88888.00 2024-01-26 05:39:45.000 026 22482.03 153.93 41471.39 47556.62 2024-01-26 05:39:46.000 026 22482.03 153.95 41471.44 88888.00 2024-01-26 05:39:47.000 026 22482.06 153.93 41471.36 88888.00 2024-01-26 05:39:48.000 026 22482.12 153.90 41471.27 88888.00 2024-01-26 05:39:49.000 026 22482.13 153.89 41471.24 88888.00 2024-01-26 05:39:50.000 026 22482.11 153.89 41471.30 47556.65 2024-01-26 05:39:51.000 026 22482.15 153.91 41471.38 88888.00 2024-01-26 05:39:52.000 026 22482.21 153.94 41471.43 88888.00 2024-01-26 05:39:53.000 026 22482.24 153.98 41471.43 88888.00 2024-01-26 05:39:54.000 026 22482.24 154.05 41471.38 88888.00 2024-01-26 05:39:55.000 026 22482.20 154.06 41471.30 47556.61 2024-01-26 05:39:56.000 026 22482.17 154.01 41471.24 88888.00 2024-01-26 05:39:57.000 026 22482.16 153.95 41471.20 88888.00 2024-01-26 05:39:58.000 026 22482.15 153.93 41471.18 88888.00 2024-01-26 05:39:59.000 026 22482.15 153.98 41471.22 88888.00 2024-01-26 05:40:00.000 026 22482.19 154.02 41471.27 47556.66 2024-01-26 05:40:01.000 026 22482.22 153.99 41471.26 88888.00 2024-01-26 05:40:02.000 026 22482.22 153.95 41471.25 88888.00 2024-01-26 05:40:03.000 026 22482.19 153.95 41471.22 88888.00 2024-01-26 05:40:04.000 026 22482.19 154.01 41471.21 88888.00 2024-01-26 05:40:05.000 026 22482.23 154.05 41471.24 47556.66 2024-01-26 05:40:06.000 026 22482.26 153.99 41471.27 88888.00 2024-01-26 05:40:07.000 026 22482.25 153.93 41471.26 88888.00 2024-01-26 05:40:08.000 026 22482.26 153.91 41471.24 88888.00 2024-01-26 05:40:09.000 026 22482.27 153.91 41471.23 88888.00 2024-01-26 05:40:10.000 026 22482.26 153.93 41471.24 47556.61 2024-01-26 05:40:11.000 026 22482.22 153.97 41471.29 88888.00 2024-01-26 05:40:12.000 026 22482.16 153.99 41471.35 88888.00 2024-01-26 05:40:13.000 026 22482.15 153.99 41471.37 88888.00 2024-01-26 05:40:14.000 026 22482.15 153.98 41471.32 88888.00 2024-01-26 05:40:15.000 026 22482.13 153.95 41471.21 47556.59 2024-01-26 05:40:16.000 026 22482.10 153.93 41471.15 88888.00 2024-01-26 05:40:17.000 026 22482.03 153.93 41471.14 88888.00 2024-01-26 05:40:18.000 026 22481.97 153.93 41471.15 88888.00 2024-01-26 05:40:19.000 026 22481.94 153.93 41471.18 88888.00 2024-01-26 05:40:20.000 026 22481.90 153.92 41471.22 47556.52 2024-01-26 05:40:21.000 026 22481.87 153.89 41471.26 88888.00 2024-01-26 05:40:22.000 026 22481.87 153.89 41471.27 88888.00 2024-01-26 05:40:23.000 026 22481.85 153.90 41471.29 88888.00 2024-01-26 05:40:24.000 026 22481.86 153.92 41471.33 88888.00 2024-01-26 05:40:25.000 026 22481.86 153.91 41471.36 47556.52 2024-01-26 05:40:26.000 026 22481.84 153.91 41471.36 88888.00 2024-01-26 05:40:27.000 026 22481.86 153.96 41471.36 88888.00 2024-01-26 05:40:28.000 026 22481.96 153.96 41471.34 88888.00 2024-01-26 05:40:29.000 026 22482.01 153.91 41471.30 88888.00 2024-01-26 05:40:30.000 026 22481.98 153.88 41471.25 47556.55 2024-01-26 05:40:31.000 026 22481.94 153.93 41471.22 88888.00 2024-01-26 05:40:32.000 026 22481.98 153.98 41471.25 88888.00 2024-01-26 05:40:33.000 026 22482.08 153.99 41471.32 88888.00 2024-01-26 05:40:34.000 026 22482.11 153.99 41471.37 88888.00 2024-01-26 05:40:35.000 026 22482.08 153.98 41471.34 47556.58 2024-01-26 05:40:36.000 026 22482.07 153.97 41471.27 88888.00 2024-01-26 05:40:37.000 026 22482.08 153.99 41471.26 88888.00 2024-01-26 05:40:38.000 026 22482.09 154.04 41471.31 88888.00 2024-01-26 05:40:39.000 026 22482.16 154.08 41471.36 88888.00 2024-01-26 05:40:40.000 026 22482.20 154.09 41471.39 47556.63 2024-01-26 05:40:41.000 026 22482.22 154.10 41471.43 88888.00 2024-01-26 05:40:42.000 026 22482.23 154.10 41471.47 88888.00 2024-01-26 05:40:43.000 026 22482.24 154.10 41471.49 88888.00 2024-01-26 05:40:44.000 026 22482.21 154.11 41471.48 88888.00 2024-01-26 05:40:45.000 026 22482.15 154.10 41471.44 47556.59 2024-01-26 05:40:46.000 026 22482.10 154.09 41471.40 88888.00 2024-01-26 05:40:47.000 026 22482.10 154.09 41471.37 88888.00 2024-01-26 05:40:48.000 026 22482.12 154.07 41471.35 88888.00 2024-01-26 05:40:49.000 026 22482.12 154.06 41471.34 88888.00 2024-01-26 05:40:50.000 026 22482.10 154.10 41471.31 47556.57 2024-01-26 05:40:51.000 026 22482.08 154.13 41471.34 88888.00 2024-01-26 05:40:52.000 026 22482.07 154.14 41471.47 88888.00 2024-01-26 05:40:53.000 026 22482.09 154.13 41471.52 88888.00 2024-01-26 05:40:54.000 026 22482.13 154.11 41471.48 88888.00 2024-01-26 05:40:55.000 026 22482.16 154.10 41471.47 47556.55 2024-01-26 05:40:56.000 026 22482.13 154.09 41471.50 88888.00 2024-01-26 05:40:57.000 026 22482.09 154.06 41471.53 88888.00 2024-01-26 05:40:58.000 026 22482.07 154.01 41471.51 88888.00 2024-01-26 05:40:59.000 026 22482.03 154.02 41471.44 88888.00 2024-01-26 05:41:00.000 026 22482.00 154.09 41471.43 47556.53 2024-01-26 05:41:01.000 026 22482.01 154.13 41471.47 88888.00 2024-01-26 05:41:02.000 026 22482.07 154.14 41471.51 88888.00 2024-01-26 05:41:03.000 026 22482.09 154.17 41471.48 88888.00 2024-01-26 05:41:04.000 026 22482.08 154.21 41471.37 88888.00 2024-01-26 05:41:05.000 026 22482.08 154.23 41471.31 47556.57 2024-01-26 05:41:06.000 026 22482.07 154.20 41471.33 88888.00 2024-01-26 05:41:07.000 026 22482.04 154.17 41471.34 88888.00 2024-01-26 05:41:08.000 026 22482.00 154.21 41471.39 88888.00 2024-01-26 05:41:09.000 026 22481.97 154.28 41471.49 88888.00 2024-01-26 05:41:10.000 026 22481.94 154.30 41471.54 47556.59 2024-01-26 05:41:11.000 026 22481.92 154.28 41471.55 88888.00 2024-01-26 05:41:12.000 026 22481.91 154.27 41471.57 88888.00 2024-01-26 05:41:13.000 026 22481.93 154.24 41471.51 88888.00 2024-01-26 05:41:14.000 026 22481.98 154.23 41471.42 88888.00 2024-01-26 05:41:15.000 026 22482.03 154.23 41471.39 47556.58 2024-01-26 05:41:16.000 026 22482.04 154.22 41471.38 88888.00 2024-01-26 05:41:17.000 026 22482.03 154.21 41471.37 88888.00 2024-01-26 05:41:18.000 026 22482.06 154.20 41471.39 88888.00 2024-01-26 05:41:19.000 026 22482.11 154.22 41471.43 88888.00 2024-01-26 05:41:20.000 026 22482.10 154.22 41471.41 47556.55 2024-01-26 05:41:21.000 026 22482.06 154.18 41471.36 88888.00 2024-01-26 05:41:22.000 026 22482.02 154.16 41471.39 88888.00 2024-01-26 05:41:23.000 026 22481.97 154.20 41471.51 88888.00 2024-01-26 05:41:24.000 026 22481.91 154.24 41471.62 88888.00 2024-01-26 05:41:25.000 026 22481.90 154.22 41471.63 47556.55 2024-01-26 05:41:26.000 026 22481.94 154.14 41471.57 88888.00 2024-01-26 05:41:27.000 026 22481.96 154.11 41471.50 88888.00 2024-01-26 05:41:28.000 026 22481.95 154.16 41471.46 88888.00 2024-01-26 05:41:29.000 026 22481.97 154.24 41471.45 88888.00 2024-01-26 05:41:30.000 026 22482.02 154.28 41471.45 47556.54 2024-01-26 05:41:31.000 026 22482.02 154.24 41471.44 88888.00 2024-01-26 05:41:32.000 026 22481.97 154.15 41471.40 88888.00 2024-01-26 05:41:33.000 026 22481.92 154.07 41471.32 88888.00 2024-01-26 05:41:34.000 026 22481.94 154.07 41471.29 88888.00 2024-01-26 05:41:35.000 026 22481.98 154.12 41471.28 47556.53 2024-01-26 05:41:36.000 026 22481.97 154.17 41471.27 88888.00 2024-01-26 05:41:37.000 026 22481.96 154.20 41471.31 88888.00 2024-01-26 05:41:38.000 026 22481.99 154.19 41471.34 88888.00 2024-01-26 05:41:39.000 026 22482.06 154.16 41471.31 88888.00 2024-01-26 05:41:40.000 026 22482.09 154.09 41471.27 47556.60 2024-01-26 05:41:41.000 026 22482.06 154.02 41471.32 88888.00 2024-01-26 05:41:42.000 026 22482.05 154.02 41471.39 88888.00 2024-01-26 05:41:43.000 026 22482.09 154.09 41471.41 88888.00 2024-01-26 05:41:44.000 026 22482.12 154.15 41471.38 88888.00 2024-01-26 05:41:45.000 026 22482.10 154.14 41471.32 47556.55 2024-01-26 05:41:46.000 026 22482.08 154.07 41471.25 88888.00 2024-01-26 05:41:47.000 026 22482.08 154.03 41471.23 88888.00 2024-01-26 05:41:48.000 026 22482.06 154.05 41471.30 88888.00 2024-01-26 05:41:49.000 026 22482.01 154.12 41471.39 88888.00 2024-01-26 05:41:50.000 026 22481.98 154.18 41471.45 47556.54 2024-01-26 05:41:51.000 026 22481.99 154.18 41471.44 88888.00 2024-01-26 05:41:52.000 026 22482.03 154.18 41471.42 88888.00 2024-01-26 05:41:53.000 026 22482.07 154.18 41471.39 88888.00 2024-01-26 05:41:54.000 026 22482.06 154.14 41471.34 88888.00 2024-01-26 05:41:55.000 026 22482.09 154.13 41471.32 47556.53 2024-01-26 05:41:56.000 026 22482.13 154.14 41471.36 88888.00 2024-01-26 05:41:57.000 026 22482.12 154.10 41471.35 88888.00 2024-01-26 05:41:58.000 026 22482.08 154.09 41471.34 88888.00 2024-01-26 05:41:59.000 026 22482.08 154.11 41471.36 88888.00 2024-01-26 05:42:00.000 026 22482.10 154.12 41471.38 47556.55 2024-01-26 05:42:01.000 026 22482.10 154.13 41471.38 88888.00 2024-01-26 05:42:02.000 026 22482.10 154.15 41471.38 88888.00 2024-01-26 05:42:03.000 026 22482.10 154.16 41471.35 88888.00 2024-01-26 05:42:04.000 026 22482.10 154.14 41471.32 88888.00 2024-01-26 05:42:05.000 026 22482.10 154.10 41471.31 47556.58 2024-01-26 05:42:06.000 026 22482.10 154.03 41471.27 88888.00 2024-01-26 05:42:07.000 026 22482.10 154.01 41471.30 88888.00 2024-01-26 05:42:08.000 026 22482.10 154.07 41471.38 88888.00 2024-01-26 05:42:09.000 026 22482.09 154.15 41471.44 88888.00 2024-01-26 05:42:10.000 026 22482.03 154.14 41471.41 47556.58 2024-01-26 05:42:11.000 026 22481.98 154.05 41471.33 88888.00 2024-01-26 05:42:12.000 026 22481.97 153.97 41471.27 88888.00 2024-01-26 05:42:13.000 026 22481.98 153.95 41471.26 88888.00 2024-01-26 05:42:14.000 026 22481.97 153.99 41471.28 88888.00 2024-01-26 05:42:15.000 026 22481.97 154.06 41471.31 47556.56 2024-01-26 05:42:16.000 026 22481.95 154.07 41471.31 88888.00 2024-01-26 05:42:17.000 026 22481.98 154.02 41471.29 88888.00 2024-01-26 05:42:18.000 026 22482.04 154.00 41471.30 88888.00 2024-01-26 05:42:19.000 026 22482.02 154.00 41471.28 88888.00 2024-01-26 05:42:20.000 026 22481.96 154.01 41471.27 47556.57 2024-01-26 05:42:21.000 026 22481.93 154.03 41471.29 88888.00 2024-01-26 05:42:22.000 026 22481.90 154.04 41471.27 88888.00 2024-01-26 05:42:23.000 026 22481.90 154.06 41471.25 88888.00 2024-01-26 05:42:24.000 026 22481.94 154.10 41471.28 88888.00 2024-01-26 05:42:25.000 026 22481.99 154.09 41471.33 47556.59 2024-01-26 05:42:26.000 026 22481.96 154.06 41471.34 88888.00 2024-01-26 05:42:27.000 026 22481.89 154.07 41471.29 88888.00 2024-01-26 05:42:28.000 026 22481.84 154.10 41471.21 88888.00 2024-01-26 05:42:29.000 026 22481.85 154.10 41471.22 88888.00 2024-01-26 05:42:30.000 026 22481.90 154.09 41471.29 47556.58 2024-01-26 05:42:31.000 026 22481.91 154.07 41471.32 88888.00 2024-01-26 05:42:32.000 026 22481.88 154.06 41471.29 88888.00 2024-01-26 05:42:33.000 026 22481.86 154.07 41471.22 88888.00 2024-01-26 05:42:34.000 026 22481.85 154.10 41471.16 88888.00 2024-01-26 05:42:35.000 026 22481.82 154.09 41471.17 47556.59 2024-01-26 05:42:36.000 026 22481.78 154.05 41471.18 88888.00 2024-01-26 05:42:37.000 026 22481.82 154.05 41471.17 88888.00 2024-01-26 05:42:38.000 026 22481.88 154.08 41471.18 88888.00 2024-01-26 05:42:39.000 026 22481.88 154.12 41471.21 88888.00 2024-01-26 05:42:40.000 026 22481.85 154.16 41471.24 47556.58 2024-01-26 05:42:41.000 026 22481.83 154.16 41471.25 88888.00 2024-01-26 05:42:42.000 026 22481.85 154.12 41471.27 88888.00 2024-01-26 05:42:43.000 026 22481.90 154.10 41471.27 88888.00 2024-01-26 05:42:44.000 026 22481.92 154.09 41471.22 88888.00 2024-01-26 05:42:45.000 026 22481.93 154.04 41471.20 47556.60 2024-01-26 05:42:46.000 026 22481.96 154.00 41471.22 88888.00 2024-01-26 05:42:47.000 026 22482.00 153.99 41471.26 88888.00 2024-01-26 05:42:48.000 026 22482.06 153.99 41471.25 88888.00 2024-01-26 05:42:49.000 026 22482.14 154.00 41471.19 88888.00 2024-01-26 05:42:50.000 026 22482.23 154.00 41471.18 47556.62 2024-01-26 05:42:51.000 026 22482.31 154.00 41471.21 88888.00 2024-01-26 05:42:52.000 026 22482.28 154.02 41471.19 88888.00 2024-01-26 05:42:53.000 026 22482.17 154.05 41471.15 88888.00 2024-01-26 05:42:54.000 026 22482.08 154.04 41471.10 88888.00 2024-01-26 05:42:55.000 026 22482.02 153.94 41471.00 47556.60 2024-01-26 05:42:56.000 026 22482.01 153.83 41470.96 88888.00 2024-01-26 05:42:57.000 026 22482.05 153.83 41471.02 88888.00 2024-01-26 05:42:58.000 026 22482.13 153.94 41471.13 88888.00 2024-01-26 05:42:59.000 026 22482.20 154.05 41471.21 88888.00 2024-01-26 05:43:00.000 026 22482.23 154.13 41471.26 47556.63 2024-01-26 05:43:01.000 026 22482.20 154.13 41471.27 88888.00 2024-01-26 05:43:02.000 026 22482.15 154.13 41471.26 88888.00 2024-01-26 05:43:03.000 026 22482.12 154.12 41471.22 88888.00 2024-01-26 05:43:04.000 026 22482.08 154.07 41471.21 88888.00 2024-01-26 05:43:05.000 026 22482.03 154.04 41471.21 47556.64 2024-01-26 05:43:06.000 026 22482.03 154.06 41471.23 88888.00 2024-01-26 05:43:07.000 026 22482.07 154.08 41471.23 88888.00 2024-01-26 05:43:08.000 026 22482.10 154.09 41471.19 88888.00 2024-01-26 05:43:09.000 026 22482.10 154.10 41471.12 88888.00 2024-01-26 05:43:10.000 026 22482.12 154.12 41471.11 47556.60 2024-01-26 05:43:11.000 026 22482.11 154.13 41471.14 88888.00 2024-01-26 05:43:12.000 026 22482.07 154.12 41471.20 88888.00 2024-01-26 05:43:13.000 026 22482.07 154.16 41471.32 88888.00 2024-01-26 05:43:14.000 026 22482.06 154.17 41471.36 88888.00 2024-01-26 05:43:15.000 026 22482.00 154.10 41471.31 47556.62 2024-01-26 05:43:16.000 026 22481.96 154.05 41471.32 88888.00 2024-01-26 05:43:17.000 026 22481.97 154.05 41471.37 88888.00 2024-01-26 05:43:18.000 026 22482.02 154.10 41471.40 88888.00 2024-01-26 05:43:19.000 026 22482.06 154.16 41471.38 88888.00 2024-01-26 05:43:20.000 026 22482.07 154.17 41471.28 47556.60 2024-01-26 05:43:21.000 026 22482.10 154.14 41471.20 88888.00 2024-01-26 05:43:22.000 026 22482.14 154.12 41471.18 88888.00 2024-01-26 05:43:23.000 026 22482.15 154.15 41471.24 88888.00 2024-01-26 05:43:24.000 026 22482.18 154.22 41471.34 88888.00 2024-01-26 05:43:25.000 026 22482.22 154.21 41471.39 47556.71 2024-01-26 05:43:26.000 026 22482.22 154.15 41471.34 88888.00 2024-01-26 05:43:27.000 026 22482.20 154.10 41471.27 88888.00 2024-01-26 05:43:28.000 026 22482.15 154.04 41471.18 88888.00 2024-01-26 05:43:29.000 026 22482.09 153.99 41471.14 88888.00 2024-01-26 05:43:30.000 026 22482.11 154.01 41471.18 47556.68 2024-01-26 05:43:31.000 026 22482.16 154.06 41471.27 88888.00 2024-01-26 05:43:32.000 026 22482.20 154.08 41471.36 88888.00 2024-01-26 05:43:33.000 026 22482.22 154.08 41471.45 88888.00 2024-01-26 05:43:34.000 026 22482.17 154.10 41471.43 88888.00 2024-01-26 05:43:35.000 026 22482.15 154.12 41471.32 47556.65 2024-01-26 05:43:36.000 026 22482.16 154.08 41471.26 88888.00 2024-01-26 05:43:37.000 026 22482.12 153.98 41471.31 88888.00 2024-01-26 05:43:38.000 026 22482.10 153.94 41471.38 88888.00 2024-01-26 05:43:39.000 026 22482.10 153.96 41471.40 88888.00 2024-01-26 05:43:40.000 026 22482.09 153.97 41471.43 47556.61 2024-01-26 05:43:41.000 026 22482.07 153.99 41471.45 88888.00 2024-01-26 05:43:42.000 026 22482.01 154.03 41471.37 88888.00 2024-01-26 05:43:43.000 026 22481.92 154.06 41471.23 88888.00 2024-01-26 05:43:44.000 026 22481.87 154.06 41471.11 88888.00 2024-01-26 05:43:45.000 026 22481.87 154.03 41471.06 47556.59 2024-01-26 05:43:46.000 026 22481.89 154.00 41471.06 88888.00 2024-01-26 05:43:47.000 026 22481.85 153.96 41471.02 88888.00 2024-01-26 05:43:48.000 026 22481.82 153.94 41471.02 88888.00 2024-01-26 05:43:49.000 026 22481.85 153.99 41471.12 88888.00 2024-01-26 05:43:50.000 026 22481.89 154.02 41471.19 47556.57 2024-01-26 05:43:51.000 026 22481.87 153.98 41471.12 88888.00 2024-01-26 05:43:52.000 026 22481.83 153.93 41470.99 88888.00 2024-01-26 05:43:53.000 026 22481.85 153.88 41470.99 88888.00 2024-01-26 05:43:54.000 026 22481.93 153.86 41471.13 88888.00 2024-01-26 05:43:55.000 026 22481.99 153.86 41471.27 47556.60 2024-01-26 05:43:56.000 026 22482.03 153.88 41471.29 88888.00 2024-01-26 05:43:57.000 026 22482.08 153.93 41471.26 88888.00 2024-01-26 05:43:58.000 026 22482.12 153.98 41471.31 88888.00 2024-01-26 05:43:59.000 026 22482.13 153.99 41471.34 88888.00 2024-01-26 05:44:00.000 026 22482.11 153.96 41471.29 47556.61 2024-01-26 05:44:01.000 026 22482.11 153.95 41471.20 88888.00 2024-01-26 05:44:02.000 026 22482.14 153.95 41471.18 88888.00 2024-01-26 05:44:03.000 026 22482.16 153.99 41471.22 88888.00 2024-01-26 05:44:04.000 026 22482.17 154.05 41471.26 88888.00 2024-01-26 05:44:05.000 026 22482.15 154.13 41471.26 47556.61 2024-01-26 05:44:06.000 026 22482.13 154.17 41471.27 88888.00 2024-01-26 05:44:07.000 026 22482.12 154.14 41471.30 88888.00 2024-01-26 05:44:08.000 026 22482.12 154.10 41471.31 88888.00 2024-01-26 05:44:09.000 026 22482.11 154.06 41471.33 88888.00 2024-01-26 05:44:10.000 026 22482.11 154.03 41471.29 47556.62 2024-01-26 05:44:11.000 026 22482.08 154.01 41471.19 88888.00 2024-01-26 05:44:12.000 026 22482.03 154.01 41471.17 88888.00 2024-01-26 05:44:13.000 026 22482.00 154.06 41471.23 88888.00 2024-01-26 05:44:14.000 026 22481.99 154.13 41471.30 88888.00 2024-01-26 05:44:15.000 026 22481.99 154.12 41471.32 47556.61 2024-01-26 05:44:16.000 026 22482.01 154.08 41471.35 88888.00 2024-01-26 05:44:17.000 026 22482.02 154.04 41471.38 88888.00 2024-01-26 05:44:18.000 026 22482.00 154.02 41471.40 88888.00 2024-01-26 05:44:19.000 026 22481.99 153.98 41471.42 88888.00 2024-01-26 05:44:20.000 026 22482.03 153.94 41471.44 47556.62 2024-01-26 05:44:21.000 026 22482.08 153.93 41471.46 88888.00 2024-01-26 05:44:22.000 026 22482.09 153.98 41471.46 88888.00 2024-01-26 05:44:23.000 026 22482.05 154.01 41471.45 88888.00 2024-01-26 05:44:24.000 026 22482.01 153.98 41471.40 88888.00 2024-01-26 05:44:25.000 026 22482.01 153.96 41471.32 47556.60 2024-01-26 05:44:26.000 026 22482.00 153.98 41471.24 88888.00 2024-01-26 05:44:27.000 026 22482.01 153.97 41471.21 88888.00 2024-01-26 05:44:28.000 026 22482.10 153.97 41471.30 88888.00 2024-01-26 05:44:29.000 026 22482.16 153.98 41471.37 88888.00 2024-01-26 05:44:30.000 026 22482.16 153.97 41471.35 47556.62 2024-01-26 05:44:31.000 026 22482.15 153.95 41471.31 88888.00 2024-01-26 05:44:32.000 026 22482.16 153.96 41471.30 88888.00 2024-01-26 05:44:33.000 026 22482.17 153.99 41471.30 88888.00 2024-01-26 05:44:34.000 026 22482.20 153.96 41471.20 88888.00 2024-01-26 05:44:35.000 026 22482.21 153.88 41471.09 47556.61 2024-01-26 05:44:36.000 026 22482.18 153.88 41471.05 88888.00 2024-01-26 05:44:37.000 026 22482.13 153.90 41471.05 88888.00 2024-01-26 05:44:38.000 026 22482.08 153.91 41471.06 88888.00 2024-01-26 05:44:39.000 026 22482.05 153.93 41471.10 88888.00 2024-01-26 05:44:40.000 026 22482.04 153.94 41471.11 47556.58 2024-01-26 05:44:41.000 026 22482.03 153.93 41471.09 88888.00 2024-01-26 05:44:42.000 026 22482.00 153.94 41471.12 88888.00 2024-01-26 05:44:43.000 026 22481.98 153.98 41471.16 88888.00 2024-01-26 05:44:44.000 026 22481.96 154.01 41471.14 88888.00 2024-01-26 05:44:45.000 026 22481.94 154.01 41471.13 47556.56 2024-01-26 05:44:46.000 026 22481.92 154.00 41471.16 88888.00 2024-01-26 05:44:47.000 026 22481.94 153.99 41471.21 88888.00 2024-01-26 05:44:48.000 026 22481.95 153.94 41471.18 88888.00 2024-01-26 05:44:49.000 026 22481.96 153.89 41471.08 88888.00 2024-01-26 05:44:50.000 026 22481.97 153.88 41471.07 47556.53 2024-01-26 05:44:51.000 026 22481.94 153.89 41471.15 88888.00 2024-01-26 05:44:52.000 026 22481.90 153.88 41471.18 88888.00 2024-01-26 05:44:53.000 026 22481.90 153.88 41471.17 88888.00 2024-01-26 05:44:54.000 026 22481.94 153.90 41471.21 88888.00 2024-01-26 05:44:55.000 026 22481.96 153.92 41471.28 47556.53 2024-01-26 05:44:56.000 026 22481.90 153.88 41471.28 88888.00 2024-01-26 05:44:57.000 026 22481.87 153.82 41471.19 88888.00 2024-01-26 05:44:58.000 026 22481.93 153.82 41471.14 88888.00 2024-01-26 05:44:59.000 026 22481.97 153.83 41471.11 88888.00 2024-01-26 05:45:00.000 026 22481.95 153.80 41471.09 47556.52 2024-01-26 05:45:01.000 026 22481.94 153.76 41471.12 88888.00 2024-01-26 05:45:02.000 026 22481.92 153.74 41471.13 88888.00 2024-01-26 05:45:03.000 026 22481.87 153.77 41471.13 88888.00 2024-01-26 05:45:04.000 026 22481.82 153.80 41471.16 88888.00 2024-01-26 05:45:05.000 026 22481.81 153.79 41471.17 47556.52 2024-01-26 05:45:06.000 026 22481.84 153.78 41471.18 88888.00 2024-01-26 05:45:07.000 026 22481.87 153.78 41471.19 88888.00 2024-01-26 05:45:08.000 026 22481.86 153.76 41471.16 88888.00 2024-01-26 05:45:09.000 026 22481.87 153.77 41471.12 88888.00 2024-01-26 05:45:10.000 026 22481.88 153.77 41471.06 47556.52 2024-01-26 05:45:11.000 026 22481.87 153.78 41471.01 88888.00 2024-01-26 05:45:12.000 026 22481.86 153.79 41471.01 88888.00 2024-01-26 05:45:13.000 026 22481.85 153.80 41471.05 88888.00 2024-01-26 05:45:14.000 026 22481.87 153.82 41471.06 88888.00 2024-01-26 05:45:15.000 026 22481.91 153.84 41471.06 47556.49 2024-01-26 05:45:16.000 026 22481.92 153.82 41471.07 88888.00 2024-01-26 05:45:17.000 026 22481.89 153.76 41471.11 88888.00 2024-01-26 05:45:18.000 026 22481.85 153.76 41471.14 88888.00 2024-01-26 05:45:19.000 026 22481.84 153.81 41471.15 88888.00 2024-01-26 05:45:20.000 026 22481.84 153.87 41471.14 47556.48 2024-01-26 05:45:21.000 026 22481.84 153.90 41471.13 88888.00 2024-01-26 05:45:22.000 026 22481.86 153.88 41471.12 88888.00 2024-01-26 05:45:23.000 026 22481.91 153.83 41471.14 88888.00 2024-01-26 05:45:24.000 026 22481.95 153.82 41471.13 88888.00 2024-01-26 05:45:25.000 026 22481.89 153.81 41471.11 47556.52 2024-01-26 05:45:26.000 026 22481.82 153.79 41471.09 88888.00 2024-01-26 05:45:27.000 026 22481.81 153.77 41471.09 88888.00 2024-01-26 05:45:28.000 026 22481.88 153.78 41471.11 88888.00 2024-01-26 05:45:29.000 026 22481.98 153.80 41471.15 88888.00 2024-01-26 05:45:30.000 026 22482.05 153.77 41471.15 47556.54 2024-01-26 05:45:31.000 026 22482.04 153.75 41471.13 88888.00 2024-01-26 05:45:32.000 026 22482.02 153.74 41471.14 88888.00 2024-01-26 05:45:33.000 026 22482.02 153.72 41471.18 88888.00 2024-01-26 05:45:34.000 026 22482.03 153.67 41471.18 88888.00 2024-01-26 05:45:35.000 026 22482.01 153.66 41471.15 47556.56 2024-01-26 05:45:36.000 026 22481.97 153.71 41471.14 88888.00 2024-01-26 05:45:37.000 026 22481.91 153.74 41471.06 88888.00 2024-01-26 05:45:38.000 026 22481.85 153.71 41470.94 88888.00 2024-01-26 05:45:39.000 026 22481.83 153.68 41470.96 88888.00 2024-01-26 05:45:40.000 026 22481.85 153.68 41471.07 47556.52 2024-01-26 05:45:41.000 026 22481.84 153.70 41471.12 88888.00 2024-01-26 05:45:42.000 026 22481.82 153.71 41471.13 88888.00 2024-01-26 05:45:43.000 026 22481.88 153.72 41471.18 88888.00 2024-01-26 05:45:44.000 026 22481.93 153.72 41471.23 88888.00 2024-01-26 05:45:45.000 026 22481.94 153.74 41471.24 47556.50 2024-01-26 05:45:46.000 026 22481.95 153.76 41471.20 88888.00 2024-01-26 05:45:47.000 026 22481.94 153.75 41471.21 88888.00 2024-01-26 05:45:48.000 026 22481.91 153.74 41471.30 88888.00 2024-01-26 05:45:49.000 026 22481.91 153.71 41471.37 88888.00 2024-01-26 05:45:50.000 026 22481.92 153.67 41471.36 47556.52 2024-01-26 05:45:51.000 026 22481.93 153.63 41471.33 88888.00 2024-01-26 05:45:52.000 026 22481.97 153.63 41471.30 88888.00 2024-01-26 05:45:53.000 026 22481.99 153.64 41471.26 88888.00 2024-01-26 05:45:54.000 026 22481.98 153.65 41471.22 88888.00 2024-01-26 05:45:55.000 026 22481.94 153.67 41471.25 47556.54 2024-01-26 05:45:56.000 026 22481.92 153.68 41471.34 88888.00 2024-01-26 05:45:57.000 026 22481.96 153.67 41471.36 88888.00 2024-01-26 05:45:58.000 026 22481.97 153.61 41471.24 88888.00 2024-01-26 05:45:59.000 026 22481.93 153.56 41471.13 88888.00 2024-01-26 05:46:00.000 026 22481.89 153.52 41471.09 47556.52 2024-01-26 05:46:01.000 026 22481.86 153.54 41471.15 88888.00 2024-01-26 05:46:02.000 026 22481.82 153.65 41471.21 88888.00 2024-01-26 05:46:03.000 026 22481.80 153.75 41471.18 88888.00 2024-01-26 05:46:04.000 026 22481.82 153.77 41471.16 88888.00 2024-01-26 05:46:05.000 026 22481.87 153.73 41471.22 47556.46 2024-01-26 05:46:06.000 026 22481.85 153.70 41471.22 88888.00 2024-01-26 05:46:07.000 026 22481.78 153.67 41471.12 88888.00 2024-01-26 05:46:08.000 026 22481.73 153.65 41471.01 88888.00 2024-01-26 05:46:09.000 026 22481.75 153.66 41471.02 88888.00 2024-01-26 05:46:10.000 026 22481.81 153.68 41471.12 47556.44 2024-01-26 05:46:11.000 026 22481.83 153.72 41471.16 88888.00 2024-01-26 05:46:12.000 026 22481.82 153.77 41471.18 88888.00 2024-01-26 05:46:13.000 026 22481.82 153.77 41471.18 88888.00 2024-01-26 05:46:14.000 026 22481.82 153.70 41471.12 88888.00 2024-01-26 05:46:15.000 026 22481.78 153.64 41471.05 47556.45 2024-01-26 05:46:16.000 026 22481.74 153.63 41471.05 88888.00 2024-01-26 05:46:17.000 026 22481.71 153.64 41471.11 88888.00 2024-01-26 05:46:18.000 026 22481.72 153.66 41471.16 88888.00 2024-01-26 05:46:19.000 026 22481.77 153.72 41471.19 88888.00 2024-01-26 05:46:20.000 026 22481.82 153.78 41471.24 47556.40 2024-01-26 05:46:21.000 026 22481.82 153.75 41471.22 88888.00 2024-01-26 05:46:22.000 026 22481.76 153.70 41471.15 88888.00 2024-01-26 05:46:23.000 026 22481.73 153.68 41471.13 88888.00 2024-01-26 05:46:24.000 026 22481.75 153.70 41471.18 88888.00 2024-01-26 05:46:25.000 026 22481.77 153.72 41471.19 47556.38 2024-01-26 05:46:26.000 026 22481.78 153.71 41471.18 88888.00 2024-01-26 05:46:27.000 026 22481.81 153.70 41471.19 88888.00 2024-01-26 05:46:28.000 026 22481.82 153.71 41471.22 88888.00 2024-01-26 05:46:29.000 026 22481.78 153.70 41471.20 88888.00 2024-01-26 05:46:30.000 026 22481.78 153.70 41471.12 47556.36 2024-01-26 05:46:31.000 026 22481.81 153.70 41471.05 88888.00 2024-01-26 05:46:32.000 026 22481.86 153.67 41471.01 88888.00 2024-01-26 05:46:33.000 026 22481.90 153.61 41471.02 88888.00 2024-01-26 05:46:34.000 026 22481.90 153.61 41471.09 88888.00 2024-01-26 05:46:35.000 026 22481.92 153.67 41471.16 47556.38 2024-01-26 05:46:36.000 026 22481.94 153.72 41471.19 88888.00 2024-01-26 05:46:37.000 026 22481.90 153.69 41471.17 88888.00 2024-01-26 05:46:38.000 026 22481.85 153.69 41471.11 88888.00 2024-01-26 05:46:39.000 026 22481.85 153.71 41471.06 88888.00 2024-01-26 05:46:40.000 026 22481.85 153.69 41471.00 47556.37 2024-01-26 05:46:41.000 026 22481.77 153.60 41470.98 88888.00 2024-01-26 05:46:42.000 026 22481.68 153.55 41471.02 88888.00 2024-01-26 05:46:43.000 026 22481.68 153.59 41471.06 88888.00 2024-01-26 05:46:44.000 026 22481.71 153.68 41471.11 88888.00 2024-01-26 05:46:45.000 026 22481.65 153.72 41471.12 47556.36 2024-01-26 05:46:46.000 026 22481.57 153.69 41471.10 88888.00 2024-01-26 05:46:47.000 026 22481.58 153.69 41471.12 88888.00 2024-01-26 05:46:48.000 026 22481.65 153.75 41471.18 88888.00 2024-01-26 05:46:49.000 026 22481.72 153.77 41471.24 88888.00 2024-01-26 05:46:50.000 026 22481.74 153.71 41471.24 47556.36 2024-01-26 05:46:51.000 026 22481.69 153.68 41471.17 88888.00 2024-01-26 05:46:52.000 026 22481.68 153.75 41471.12 88888.00 2024-01-26 05:46:53.000 026 22481.68 153.80 41471.09 88888.00 2024-01-26 05:46:54.000 026 22481.69 153.80 41471.10 88888.00 2024-01-26 05:46:55.000 026 22481.68 153.83 41471.18 47556.33 2024-01-26 05:46:56.000 026 22481.63 153.84 41471.20 88888.00 2024-01-26 05:46:57.000 026 22481.53 153.80 41471.09 88888.00 2024-01-26 05:46:58.000 026 22481.49 153.74 41471.00 88888.00 2024-01-26 05:46:59.000 026 22481.51 153.73 41471.03 88888.00 2024-01-26 05:47:00.000 026 22481.60 153.81 41471.14 47556.30 2024-01-26 05:47:01.000 026 22481.69 153.90 41471.21 88888.00 2024-01-26 05:47:02.000 026 22481.72 153.96 41471.22 88888.00 2024-01-26 05:47:03.000 026 22481.69 153.97 41471.18 88888.00 2024-01-26 05:47:04.000 026 22481.70 153.93 41471.16 88888.00 2024-01-26 05:47:05.000 026 22481.70 153.86 41471.14 47556.31 2024-01-26 05:47:06.000 026 22481.72 153.84 41471.12 88888.00 2024-01-26 05:47:07.000 026 22481.78 153.85 41471.14 88888.00 2024-01-26 05:47:08.000 026 22481.83 153.87 41471.19 88888.00 2024-01-26 05:47:09.000 026 22481.87 153.91 41471.26 88888.00 2024-01-26 05:47:10.000 026 22481.90 153.93 41471.26 47556.30 2024-01-26 05:47:11.000 026 22481.89 153.92 41471.26 88888.00 2024-01-26 05:47:12.000 026 22481.82 153.85 41471.27 88888.00 2024-01-26 05:47:13.000 026 22481.76 153.77 41471.22 88888.00 2024-01-26 05:47:14.000 026 22481.76 153.75 41471.15 88888.00 2024-01-26 05:47:15.000 026 22481.78 153.76 41471.10 47556.31 2024-01-26 05:47:16.000 026 22481.77 153.79 41471.07 88888.00 2024-01-26 05:47:17.000 026 22481.79 153.81 41471.07 88888.00 2024-01-26 05:47:18.000 026 22481.82 153.85 41471.11 88888.00 2024-01-26 05:47:19.000 026 22481.78 153.89 41471.16 88888.00 2024-01-26 05:47:20.000 026 22481.73 153.86 41471.23 47556.30 2024-01-26 05:47:21.000 026 22481.75 153.79 41471.27 88888.00 2024-01-26 05:47:22.000 026 22481.78 153.76 41471.22 88888.00 2024-01-26 05:47:23.000 026 22481.75 153.79 41471.14 88888.00 2024-01-26 05:47:24.000 026 22481.66 153.80 41471.06 88888.00 2024-01-26 05:47:25.000 026 22481.58 153.81 41470.98 47556.29 2024-01-26 05:47:26.000 026 22481.60 153.83 41470.98 88888.00 2024-01-26 05:47:27.000 026 22481.62 153.82 41471.01 88888.00 2024-01-26 05:47:28.000 026 22481.63 153.79 41471.02 88888.00 2024-01-26 05:47:29.000 026 22481.58 153.76 41470.98 88888.00 2024-01-26 05:47:30.000 026 22481.50 153.76 41470.88 47556.29 2024-01-26 05:47:31.000 026 22481.46 153.76 41470.84 88888.00 2024-01-26 05:47:32.000 026 22481.47 153.77 41470.89 88888.00 2024-01-26 05:47:33.000 026 22481.48 153.76 41471.00 88888.00 2024-01-26 05:47:34.000 026 22481.51 153.77 41471.05 88888.00 2024-01-26 05:47:35.000 026 22481.53 153.80 41471.03 47556.29 2024-01-26 05:47:36.000 026 22481.53 153.80 41471.03 88888.00 2024-01-26 05:47:37.000 026 22481.56 153.75 41471.04 88888.00 2024-01-26 05:47:38.000 026 22481.61 153.73 41471.01 88888.00 2024-01-26 05:47:39.000 026 22481.64 153.73 41470.98 88888.00 2024-01-26 05:47:40.000 026 22481.59 153.70 41470.94 47556.27 2024-01-26 05:47:41.000 026 22481.55 153.66 41470.89 88888.00 2024-01-26 05:47:42.000 026 22481.58 153.71 41470.91 88888.00 2024-01-26 05:47:43.000 026 22481.64 153.80 41471.02 88888.00 2024-01-26 05:47:44.000 026 22481.67 153.81 41471.07 88888.00 2024-01-26 05:47:45.000 026 22481.64 153.77 41471.01 47556.30 2024-01-26 05:47:46.000 026 22481.56 153.74 41470.94 88888.00 2024-01-26 05:47:47.000 026 22481.49 153.73 41470.92 88888.00 2024-01-26 05:47:48.000 026 22481.48 153.73 41470.91 88888.00 2024-01-26 05:47:49.000 026 22481.52 153.71 41470.90 88888.00 2024-01-26 05:47:50.000 026 22481.54 153.70 41470.92 47556.27 2024-01-26 05:47:51.000 026 22481.53 153.73 41470.95 88888.00 2024-01-26 05:47:52.000 026 22481.54 153.75 41470.96 88888.00 2024-01-26 05:47:53.000 026 22481.59 153.77 41470.94 88888.00 2024-01-26 05:47:54.000 026 22481.60 153.78 41470.88 88888.00 2024-01-26 05:47:55.000 026 22481.57 153.74 41470.84 47556.25 2024-01-26 05:47:56.000 026 22481.55 153.70 41470.87 88888.00 2024-01-26 05:47:57.000 026 22481.52 153.71 41470.91 88888.00 2024-01-26 05:47:58.000 026 22481.47 153.76 41470.93 88888.00 2024-01-26 05:47:59.000 026 22481.44 153.81 41470.95 88888.00 2024-01-26 05:48:00.000 026 22481.43 153.84 41471.00 47556.22 2024-01-26 05:48:01.000 026 22481.47 153.84 41471.10 88888.00 2024-01-26 05:48:02.000 026 22481.53 153.85 41471.17 88888.00 2024-01-26 05:48:03.000 026 22481.59 153.87 41471.14 88888.00 2024-01-26 05:48:04.000 026 22481.59 153.85 41471.04 88888.00 2024-01-26 05:48:05.000 026 22481.52 153.82 41470.99 47556.24 2024-01-26 05:48:06.000 026 22481.49 153.84 41471.05 88888.00 2024-01-26 05:48:07.000 026 22481.54 153.88 41471.11 88888.00 2024-01-26 05:48:08.000 026 22481.59 153.91 41471.07 88888.00 2024-01-26 05:48:09.000 026 22481.56 153.91 41470.99 88888.00 2024-01-26 05:48:10.000 026 22481.52 153.88 41471.04 47556.25 2024-01-26 05:48:11.000 026 22481.54 153.86 41471.12 88888.00 2024-01-26 05:48:12.000 026 22481.58 153.81 41471.09 88888.00 2024-01-26 05:48:13.000 026 22481.60 153.77 41470.96 88888.00 2024-01-26 05:48:14.000 026 22481.62 153.82 41470.92 88888.00 2024-01-26 05:48:15.000 026 22481.62 153.91 41470.97 47556.24 2024-01-26 05:48:16.000 026 22481.60 153.92 41470.97 88888.00 2024-01-26 05:48:17.000 026 22481.60 153.85 41470.93 88888.00 2024-01-26 05:48:18.000 026 22481.65 153.84 41470.96 88888.00 2024-01-26 05:48:19.000 026 22481.69 153.88 41471.05 88888.00 2024-01-26 05:48:20.000 026 22481.70 153.91 41471.10 47556.31 2024-01-26 05:48:21.000 026 22481.67 153.88 41471.06 88888.00 2024-01-26 05:48:22.000 026 22481.63 153.83 41471.04 88888.00 2024-01-26 05:48:23.000 026 22481.62 153.84 41471.10 88888.00 2024-01-26 05:48:24.000 026 22481.67 153.97 41471.20 88888.00 2024-01-26 05:48:25.000 026 22481.75 154.10 41471.23 47556.27 2024-01-26 05:48:26.000 026 22481.76 154.13 41471.16 88888.00 2024-01-26 05:48:27.000 026 22481.67 154.04 41471.02 88888.00 2024-01-26 05:48:28.000 026 22481.56 153.95 41470.91 88888.00 2024-01-26 05:48:29.000 026 22481.49 153.93 41470.93 88888.00 2024-01-26 05:48:30.000 026 22481.49 153.92 41471.02 47556.24 2024-01-26 05:48:31.000 026 22481.52 153.95 41471.10 88888.00 2024-01-26 05:48:32.000 026 22481.52 154.03 41471.11 88888.00 2024-01-26 05:48:33.000 026 22481.51 154.11 41471.09 88888.00 2024-01-26 05:48:34.000 026 22481.51 154.17 41471.04 88888.00 2024-01-26 05:48:35.000 026 22481.52 154.17 41470.95 47556.24 2024-01-26 05:48:36.000 026 22481.50 154.12 41470.87 88888.00 2024-01-26 05:48:37.000 026 22481.42 154.07 41470.81 88888.00 2024-01-26 05:48:38.000 026 22481.36 154.07 41470.80 88888.00 2024-01-26 05:48:39.000 026 22481.38 154.13 41470.91 88888.00 2024-01-26 05:48:40.000 026 22481.42 154.21 41471.10 47556.21 2024-01-26 05:48:41.000 026 22481.45 154.24 41471.14 88888.00 2024-01-26 05:48:42.000 026 22481.47 154.18 41471.04 88888.00 2024-01-26 05:48:43.000 026 22481.48 154.11 41470.93 88888.00 2024-01-26 05:48:44.000 026 22481.49 154.09 41470.88 88888.00 2024-01-26 05:48:45.000 026 22481.48 154.08 41470.91 47556.25 2024-01-26 05:48:46.000 026 22481.47 154.09 41470.96 88888.00 2024-01-26 05:48:47.000 026 22481.47 154.09 41470.91 88888.00 2024-01-26 05:48:48.000 026 22481.51 154.10 41470.87 88888.00 2024-01-26 05:48:49.000 026 22481.55 154.18 41470.92 88888.00 2024-01-26 05:48:50.000 026 22481.55 154.24 41470.97 47556.24 2024-01-26 05:48:51.000 026 22481.50 154.20 41470.98 88888.00 2024-01-26 05:48:52.000 026 22481.43 154.12 41470.95 88888.00 2024-01-26 05:48:53.000 026 22481.39 154.07 41470.89 88888.00 2024-01-26 05:48:54.000 026 22481.40 154.06 41470.86 88888.00 2024-01-26 05:48:55.000 026 22481.44 154.06 41470.86 47556.26 2024-01-26 05:48:56.000 026 22481.47 154.03 41470.86 88888.00 2024-01-26 05:48:57.000 026 22481.49 154.03 41470.86 88888.00 2024-01-26 05:48:58.000 026 22481.50 154.06 41470.94 88888.00 2024-01-26 05:48:59.000 026 22481.47 154.04 41470.99 88888.00 2024-01-26 05:49:00.000 026 22481.41 153.99 41470.92 47556.23 2024-01-26 05:49:01.000 026 22481.37 153.99 41470.85 88888.00 2024-01-26 05:49:02.000 026 22481.38 154.04 41470.84 88888.00 2024-01-26 05:49:03.000 026 22481.41 154.10 41470.86 88888.00 2024-01-26 05:49:04.000 026 22481.40 154.13 41470.88 88888.00 2024-01-26 05:49:05.000 026 22481.40 154.14 41470.90 47556.21 2024-01-26 05:49:06.000 026 22481.41 154.10 41470.93 88888.00 2024-01-26 05:49:07.000 026 22481.42 154.06 41470.95 88888.00 2024-01-26 05:49:08.000 026 22481.46 154.09 41470.98 88888.00 2024-01-26 05:49:09.000 026 22481.50 154.10 41470.99 88888.00 2024-01-26 05:49:10.000 026 22481.48 154.04 41470.96 47556.23 2024-01-26 05:49:11.000 026 22481.45 154.01 41470.94 88888.00 2024-01-26 05:49:12.000 026 22481.48 154.05 41470.96 88888.00 2024-01-26 05:49:13.000 026 22481.54 154.08 41470.96 88888.00 2024-01-26 05:49:14.000 026 22481.55 154.09 41470.95 88888.00 2024-01-26 05:49:15.000 026 22481.50 154.09 41470.94 47556.22 2024-01-26 05:49:16.000 026 22481.46 154.06 41470.90 88888.00 2024-01-26 05:49:17.000 026 22481.43 154.05 41470.84 88888.00 2024-01-26 05:49:18.000 026 22481.43 154.08 41470.82 88888.00 2024-01-26 05:49:19.000 026 22481.46 154.09 41470.89 88888.00 2024-01-26 05:49:20.000 026 22481.47 154.06 41471.00 47556.23 2024-01-26 05:49:21.000 026 22481.47 154.08 41471.02 88888.00 2024-01-26 05:49:22.000 026 22481.51 154.13 41471.03 88888.00 2024-01-26 05:49:23.000 026 22481.57 154.15 41471.07 88888.00 2024-01-26 05:49:24.000 026 22481.59 154.11 41471.09 88888.00 2024-01-26 05:49:25.000 026 22481.54 154.10 41471.06 47556.23 2024-01-26 05:49:26.000 026 22481.48 154.11 41471.03 88888.00 2024-01-26 05:49:27.000 026 22481.46 154.09 41471.02 88888.00 2024-01-26 05:49:28.000 026 22481.48 154.03 41471.00 88888.00 2024-01-26 05:49:29.000 026 22481.50 153.96 41471.02 88888.00 2024-01-26 05:49:30.000 026 22481.50 153.93 41471.05 47556.23 2024-01-26 05:49:31.000 026 22481.48 153.97 41471.09 88888.00 2024-01-26 05:49:32.000 026 22481.49 154.02 41471.11 88888.00 2024-01-26 05:49:33.000 026 22481.51 154.01 41471.09 88888.00 2024-01-26 05:49:34.000 026 22481.50 153.95 41471.05 88888.00 2024-01-26 05:49:35.000 026 22481.47 153.93 41471.06 47556.24 2024-01-26 05:49:36.000 026 22481.49 153.94 41471.12 88888.00 2024-01-26 05:49:37.000 026 22481.52 154.00 41471.13 88888.00 2024-01-26 05:49:38.000 026 22481.53 154.11 41471.12 88888.00 2024-01-26 05:49:39.000 026 22481.48 154.20 41471.04 88888.00 2024-01-26 05:49:40.000 026 22481.42 154.21 41470.90 47556.26 2024-01-26 05:49:41.000 026 22481.44 154.16 41470.89 88888.00 2024-01-26 05:49:42.000 026 22481.49 154.12 41470.96 88888.00 2024-01-26 05:49:43.000 026 22481.55 154.09 41470.98 88888.00 2024-01-26 05:49:44.000 026 22481.61 154.08 41470.96 88888.00 2024-01-26 05:49:45.000 026 22481.64 154.05 41470.93 47556.31 2024-01-26 05:49:46.000 026 22481.65 154.02 41470.93 88888.00 2024-01-26 05:49:47.000 026 22481.68 154.05 41470.93 88888.00 2024-01-26 05:49:48.000 026 22481.72 154.12 41470.94 88888.00 2024-01-26 05:49:49.000 026 22481.75 154.15 41470.95 88888.00 2024-01-26 05:49:50.000 026 22481.74 154.12 41470.93 47556.34 2024-01-26 05:49:51.000 026 22481.72 154.07 41470.93 88888.00 2024-01-26 05:49:52.000 026 22481.72 154.01 41470.93 88888.00 2024-01-26 05:49:53.000 026 22481.74 153.98 41470.91 88888.00 2024-01-26 05:49:54.000 026 22481.82 154.03 41470.95 88888.00 2024-01-26 05:49:55.000 026 22481.86 154.09 41471.06 47556.41 2024-01-26 05:49:56.000 026 22481.87 154.08 41471.11 88888.00 2024-01-26 05:49:57.000 026 22481.86 154.03 41471.10 88888.00 2024-01-26 05:49:58.000 026 22481.83 154.01 41471.09 88888.00 2024-01-26 05:49:59.000 026 22481.78 154.01 41471.10 88888.00 2024-01-26 05:50:00.000 026 22481.74 153.99 41471.11 47556.35 2024-01-26 05:50:01.000 026 22481.74 153.99 41471.11 88888.00 2024-01-26 05:50:02.000 026 22481.76 153.95 41471.07 88888.00 2024-01-26 05:50:03.000 026 22481.74 153.91 41471.06 88888.00 2024-01-26 05:50:04.000 026 22481.73 153.92 41471.09 88888.00 2024-01-26 05:50:05.000 026 22481.72 153.95 41471.09 47556.34 2024-01-26 05:50:06.000 026 22481.70 153.92 41471.05 88888.00 2024-01-26 05:50:07.000 026 22481.68 153.93 41471.04 88888.00 2024-01-26 05:50:08.000 026 22481.69 154.01 41471.06 88888.00 2024-01-26 05:50:09.000 026 22481.69 154.11 41471.12 88888.00 2024-01-26 05:50:10.000 026 22481.70 154.11 41471.13 47556.28 2024-01-26 05:50:11.000 026 22481.68 154.01 41471.10 88888.00 2024-01-26 05:50:12.000 026 22481.62 153.95 41471.10 88888.00 2024-01-26 05:50:13.000 026 22481.57 153.99 41471.11 88888.00 2024-01-26 05:50:14.000 026 22481.54 154.06 41471.06 88888.00 2024-01-26 05:50:15.000 026 22481.50 154.04 41470.94 47556.23 2024-01-26 05:50:16.000 026 22481.47 153.98 41470.86 88888.00 2024-01-26 05:50:17.000 026 22481.44 153.97 41470.86 88888.00 2024-01-26 05:50:18.000 026 22481.44 153.98 41470.89 88888.00 2024-01-26 05:50:19.000 026 22481.46 153.97 41470.96 88888.00 2024-01-26 05:50:20.000 026 22481.51 153.99 41471.04 47556.30 2024-01-26 05:50:21.000 026 22481.58 154.06 41471.14 88888.00 2024-01-26 05:50:22.000 026 22481.63 154.09 41471.17 88888.00 2024-01-26 05:50:23.000 026 22481.66 154.09 41471.12 88888.00 2024-01-26 05:50:24.000 026 22481.68 154.06 41471.02 88888.00 2024-01-26 05:50:25.000 026 22481.67 154.03 41470.96 47556.33 2024-01-26 05:50:26.000 026 22481.65 153.97 41470.98 88888.00 2024-01-26 05:50:27.000 026 22481.68 153.92 41471.06 88888.00 2024-01-26 05:50:28.000 026 22481.75 153.92 41471.07 88888.00 2024-01-26 05:50:29.000 026 22481.81 153.96 41471.04 88888.00 2024-01-26 05:50:30.000 026 22481.80 153.95 41470.98 47556.41 2024-01-26 05:50:31.000 026 22481.74 153.92 41470.93 88888.00 2024-01-26 05:50:32.000 026 22481.72 153.88 41470.89 88888.00 2024-01-26 05:50:33.000 026 22481.74 153.85 41470.91 88888.00 2024-01-26 05:50:34.000 026 22481.77 153.86 41470.97 88888.00 2024-01-26 05:50:35.000 026 22481.83 153.88 41471.02 47556.40 2024-01-26 05:50:36.000 026 22481.87 153.88 41471.05 88888.00 2024-01-26 05:50:37.000 026 22481.86 153.88 41471.09 88888.00 2024-01-26 05:50:38.000 026 22481.85 153.92 41471.10 88888.00 2024-01-26 05:50:39.000 026 22481.84 153.94 41471.06 88888.00 2024-01-26 05:50:40.000 026 22481.81 153.89 41471.01 47556.37 2024-01-26 05:50:41.000 026 22481.75 153.86 41470.97 88888.00 2024-01-26 05:50:42.000 026 22481.72 153.90 41470.98 88888.00 2024-01-26 05:50:43.000 026 22481.73 153.94 41471.03 88888.00 2024-01-26 05:50:44.000 026 22481.74 153.93 41471.09 88888.00 2024-01-26 05:50:45.000 026 22481.76 153.91 41471.16 47556.40 2024-01-26 05:50:46.000 026 22481.79 153.91 41471.19 88888.00 2024-01-26 05:50:47.000 026 22481.83 153.90 41471.15 88888.00 2024-01-26 05:50:48.000 026 22481.85 153.94 41471.13 88888.00 2024-01-26 05:50:49.000 026 22481.85 153.97 41471.17 88888.00 2024-01-26 05:50:50.000 026 22481.81 153.97 41471.16 47556.42 2024-01-26 05:50:51.000 026 22481.82 153.93 41471.12 88888.00 2024-01-26 05:50:52.000 026 22481.88 153.92 41471.11 88888.00 2024-01-26 05:50:53.000 026 22481.91 153.94 41471.12 88888.00 2024-01-26 05:50:54.000 026 22481.88 153.97 41471.15 88888.00 2024-01-26 05:50:55.000 026 22481.86 153.98 41471.16 47556.43 2024-01-26 05:50:56.000 026 22481.87 153.97 41471.13 88888.00 2024-01-26 05:50:57.000 026 22481.88 153.91 41471.05 88888.00 2024-01-26 05:50:58.000 026 22481.88 153.84 41471.00 88888.00 2024-01-26 05:50:59.000 026 22481.91 153.84 41471.02 88888.00 2024-01-26 05:51:00.000 026 22481.88 153.88 41471.05 47556.45 2024-01-26 05:51:01.000 026 22481.79 153.88 41471.08 88888.00 2024-01-26 05:51:02.000 026 22481.76 153.88 41471.12 88888.00 2024-01-26 05:51:03.000 026 22481.82 153.88 41471.15 88888.00 2024-01-26 05:51:04.000 026 22481.89 153.87 41471.17 88888.00 2024-01-26 05:51:05.000 026 22481.91 153.86 41471.18 47556.43 2024-01-26 05:51:06.000 026 22481.84 153.83 41471.17 88888.00 2024-01-26 05:51:07.000 026 22481.75 153.78 41471.13 88888.00 2024-01-26 05:51:08.000 026 22481.70 153.75 41471.07 88888.00 2024-01-26 05:51:09.000 026 22481.68 153.77 41471.04 88888.00 2024-01-26 05:51:10.000 026 22481.62 153.85 41471.00 47556.40 2024-01-26 05:51:11.000 026 22481.59 153.89 41470.98 88888.00 2024-01-26 05:51:12.000 026 22481.63 153.88 41471.02 88888.00 2024-01-26 05:51:13.000 026 22481.66 153.86 41471.02 88888.00 2024-01-26 05:51:14.000 026 22481.61 153.88 41470.93 88888.00 2024-01-26 05:51:15.000 026 22481.54 153.89 41470.84 47556.36 2024-01-26 05:51:16.000 026 22481.53 153.85 41470.82 88888.00 2024-01-26 05:51:17.000 026 22481.54 153.82 41470.84 88888.00 2024-01-26 05:51:18.000 026 22481.56 153.83 41470.87 88888.00 2024-01-26 05:51:19.000 026 22481.58 153.83 41470.87 88888.00 2024-01-26 05:51:20.000 026 22481.61 153.81 41470.89 47556.37 2024-01-26 05:51:21.000 026 22481.65 153.80 41470.99 88888.00 2024-01-26 05:51:22.000 026 22481.63 153.81 41471.09 88888.00 2024-01-26 05:51:23.000 026 22481.58 153.84 41471.14 88888.00 2024-01-26 05:51:24.000 026 22481.59 153.84 41471.11 88888.00 2024-01-26 05:51:25.000 026 22481.60 153.81 41471.06 47556.36 2024-01-26 05:51:26.000 026 22481.59 153.77 41471.04 88888.00 2024-01-26 05:51:27.000 026 22481.60 153.78 41471.04 88888.00 2024-01-26 05:51:28.000 026 22481.62 153.81 41471.04 88888.00 2024-01-26 05:51:29.000 026 22481.64 153.82 41471.03 88888.00 2024-01-26 05:51:30.000 026 22481.65 153.82 41471.03 47556.38 2024-01-26 05:51:31.000 026 22481.65 153.80 41471.03 88888.00 2024-01-26 05:51:32.000 026 22481.66 153.79 41471.04 88888.00 2024-01-26 05:51:33.000 026 22481.68 153.74 41471.04 88888.00 2024-01-26 05:51:34.000 026 22481.70 153.68 41470.99 88888.00 2024-01-26 05:51:35.000 026 22481.71 153.68 41470.98 47556.43 2024-01-26 05:51:36.000 026 22481.74 153.72 41471.06 88888.00 2024-01-26 05:51:37.000 026 22481.77 153.75 41471.12 88888.00 2024-01-26 05:51:38.000 026 22481.80 153.77 41471.06 88888.00 2024-01-26 05:51:39.000 026 22481.81 153.76 41471.00 88888.00 2024-01-26 05:51:40.000 026 22481.82 153.75 41471.08 47556.45 2024-01-26 05:51:41.000 026 22481.84 153.74 41471.16 88888.00 2024-01-26 05:51:42.000 026 22481.86 153.72 41471.14 88888.00 2024-01-26 05:51:43.000 026 22481.84 153.71 41471.12 88888.00 2024-01-26 05:51:44.000 026 22481.84 153.72 41471.14 88888.00 2024-01-26 05:51:45.000 026 22481.87 153.73 41471.11 47556.45 2024-01-26 05:51:46.000 026 22481.87 153.71 41471.02 88888.00 2024-01-26 05:51:47.000 026 22481.85 153.67 41470.96 88888.00 2024-01-26 05:51:48.000 026 22481.85 153.64 41470.96 88888.00 2024-01-26 05:51:49.000 026 22481.86 153.62 41471.00 88888.00 2024-01-26 05:51:50.000 026 22481.85 153.61 41471.02 47556.45 2024-01-26 05:51:51.000 026 22481.80 153.63 41471.03 88888.00 2024-01-26 05:51:52.000 026 22481.75 153.66 41471.03 88888.00 2024-01-26 05:51:53.000 026 22481.72 153.67 41471.00 88888.00 2024-01-26 05:51:54.000 026 22481.71 153.69 41470.96 88888.00 2024-01-26 05:51:55.000 026 22481.72 153.67 41470.94 47556.40 2024-01-26 05:51:56.000 026 22481.74 153.64 41470.98 88888.00 2024-01-26 05:51:57.000 026 22481.75 153.66 41471.03 88888.00 2024-01-26 05:51:58.000 026 22481.74 153.73 41471.06 88888.00 2024-01-26 05:51:59.000 026 22481.76 153.77 41471.07 88888.00 2024-01-26 05:52:00.000 026 22481.80 153.76 41471.07 47556.38 2024-01-26 05:52:01.000 026 22481.83 153.69 41471.05 88888.00 2024-01-26 05:52:02.000 026 22481.85 153.64 41471.00 88888.00 2024-01-26 05:52:03.000 026 22481.87 153.62 41470.93 88888.00 2024-01-26 05:52:04.000 026 22481.89 153.62 41470.94 88888.00 2024-01-26 05:52:05.000 026 22481.89 153.66 41471.02 47556.38 2024-01-26 05:52:06.000 026 22481.87 153.69 41471.07 88888.00 2024-01-26 05:52:07.000 026 22481.83 153.69 41471.09 88888.00 2024-01-26 05:52:08.000 026 22481.78 153.69 41471.11 88888.00 2024-01-26 05:52:09.000 026 22481.76 153.70 41471.09 88888.00 2024-01-26 05:52:10.000 026 22481.79 153.70 41471.00 47556.40 2024-01-26 05:52:11.000 026 22481.83 153.71 41470.91 88888.00 2024-01-26 05:52:12.000 026 22481.84 153.73 41470.90 88888.00 2024-01-26 05:52:13.000 026 22481.81 153.72 41470.95 88888.00 2024-01-26 05:52:14.000 026 22481.77 153.72 41470.99 88888.00 2024-01-26 05:52:15.000 026 22481.75 153.70 41471.01 47556.40 2024-01-26 05:52:16.000 026 22481.77 153.69 41471.01 88888.00 2024-01-26 05:52:17.000 026 22481.81 153.70 41471.06 88888.00 2024-01-26 05:52:18.000 026 22481.84 153.70 41471.09 88888.00 2024-01-26 05:52:19.000 026 22481.81 153.68 41471.06 88888.00 2024-01-26 05:52:20.000 026 22481.73 153.68 41471.02 47556.39 2024-01-26 05:52:21.000 026 22481.69 153.69 41471.04 88888.00 2024-01-26 05:52:22.000 026 22481.72 153.71 41471.07 88888.00 2024-01-26 05:52:23.000 026 22481.74 153.73 41471.07 88888.00 2024-01-26 05:52:24.000 026 22481.76 153.74 41471.09 88888.00 2024-01-26 05:52:25.000 026 22481.78 153.76 41471.14 47556.39 2024-01-26 05:52:26.000 026 22481.77 153.76 41471.19 88888.00 2024-01-26 05:52:27.000 026 22481.74 153.75 41471.21 88888.00 2024-01-26 05:52:28.000 026 22481.71 153.76 41471.24 88888.00 2024-01-26 05:52:29.000 026 22481.64 153.79 41471.23 88888.00 2024-01-26 05:52:30.000 026 22481.62 153.78 41471.19 47556.34 2024-01-26 05:52:31.000 026 22481.70 153.76 41471.21 88888.00 2024-01-26 05:52:32.000 026 22481.77 153.75 41471.31 88888.00 2024-01-26 05:52:33.000 026 22481.77 153.72 41471.39 88888.00 2024-01-26 05:52:34.000 026 22481.76 153.71 41471.35 88888.00 2024-01-26 05:52:35.000 026 22481.76 153.73 41471.22 47556.38 2024-01-26 05:52:36.000 026 22481.75 153.78 41471.12 88888.00 2024-01-26 05:52:37.000 026 22481.76 153.79 41471.11 88888.00 2024-01-26 05:52:38.000 026 22481.77 153.78 41471.14 88888.00 2024-01-26 05:52:39.000 026 22481.74 153.78 41471.14 88888.00 2024-01-26 05:52:40.000 026 22481.69 153.77 41471.09 47556.38 2024-01-26 05:52:41.000 026 22481.66 153.77 41471.06 88888.00 2024-01-26 05:52:42.000 026 22481.67 153.79 41471.09 88888.00 2024-01-26 05:52:43.000 026 22481.68 153.82 41471.14 88888.00 2024-01-26 05:52:44.000 026 22481.71 153.86 41471.14 88888.00 2024-01-26 05:52:45.000 026 22481.76 153.88 41471.12 47556.38 2024-01-26 05:52:46.000 026 22481.79 153.86 41471.11 88888.00 2024-01-26 05:52:47.000 026 22481.76 153.82 41471.13 88888.00 2024-01-26 05:52:48.000 026 22481.75 153.81 41471.17 88888.00 2024-01-26 05:52:49.000 026 22481.78 153.83 41471.17 88888.00 2024-01-26 05:52:50.000 026 22481.82 153.86 41471.14 47556.39 2024-01-26 05:52:51.000 026 22481.82 153.89 41471.12 88888.00 2024-01-26 05:52:52.000 026 22481.82 153.90 41471.13 88888.00 2024-01-26 05:52:53.000 026 22481.88 153.90 41471.18 88888.00 2024-01-26 05:52:54.000 026 22481.97 153.89 41471.22 88888.00 2024-01-26 05:52:55.000 026 22481.99 153.89 41471.19 47556.43 2024-01-26 05:52:56.000 026 22481.95 153.87 41471.09 88888.00 2024-01-26 05:52:57.000 026 22481.94 153.83 41471.04 88888.00 2024-01-26 05:52:58.000 026 22481.94 153.76 41471.06 88888.00 2024-01-26 05:52:59.000 026 22481.95 153.69 41471.09 88888.00 2024-01-26 05:53:00.000 026 22482.00 153.64 41471.18 47556.44 2024-01-26 05:53:01.000 026 22482.05 153.64 41471.25 88888.00 2024-01-26 05:53:02.000 026 22482.07 153.68 41471.25 88888.00 2024-01-26 05:53:03.000 026 22482.05 153.70 41471.27 88888.00 2024-01-26 05:53:04.000 026 22481.99 153.69 41471.30 88888.00 2024-01-26 05:53:05.000 026 22481.93 153.66 41471.24 47556.42 2024-01-26 05:53:06.000 026 22481.90 153.63 41471.15 88888.00 2024-01-26 05:53:07.000 026 22481.89 153.60 41471.14 88888.00 2024-01-26 05:53:08.000 026 22481.90 153.60 41471.19 88888.00 2024-01-26 05:53:09.000 026 22481.92 153.68 41471.22 88888.00 2024-01-26 05:53:10.000 026 22481.90 153.76 41471.18 47556.41 2024-01-26 05:53:11.000 026 22481.86 153.77 41471.14 88888.00 2024-01-26 05:53:12.000 026 22481.86 153.71 41471.18 88888.00 2024-01-26 05:53:13.000 026 22481.91 153.63 41471.23 88888.00 2024-01-26 05:53:14.000 026 22481.92 153.59 41471.24 88888.00 2024-01-26 05:53:15.000 026 22481.90 153.58 41471.21 47556.39 2024-01-26 05:53:16.000 026 22481.87 153.56 41471.15 88888.00 2024-01-26 05:53:17.000 026 22481.86 153.55 41471.11 88888.00 2024-01-26 05:53:18.000 026 22481.87 153.60 41471.12 88888.00 2024-01-26 05:53:19.000 026 22481.87 153.62 41471.13 88888.00 2024-01-26 05:53:20.000 026 22481.85 153.59 41471.12 47556.37 2024-01-26 05:53:21.000 026 22481.84 153.56 41471.14 88888.00 2024-01-26 05:53:22.000 026 22481.83 153.55 41471.12 88888.00 2024-01-26 05:53:23.000 026 22481.85 153.57 41471.08 88888.00 2024-01-26 05:53:24.000 026 22481.87 153.61 41471.10 88888.00 2024-01-26 05:53:25.000 026 22481.86 153.62 41471.16 47556.41 2024-01-26 05:53:26.000 026 22481.81 153.56 41471.16 88888.00 2024-01-26 05:53:27.000 026 22481.79 153.49 41471.05 88888.00 2024-01-26 05:53:28.000 026 22481.85 153.50 41470.99 88888.00 2024-01-26 05:53:29.000 026 22481.93 153.57 41471.03 88888.00 2024-01-26 05:53:30.000 026 22481.97 153.60 41471.07 47556.42 2024-01-26 05:53:31.000 026 22481.95 153.55 41471.06 88888.00 2024-01-26 05:53:32.000 026 22481.93 153.48 41471.05 88888.00 2024-01-26 05:53:33.000 026 22481.96 153.45 41471.05 88888.00 2024-01-26 05:53:34.000 026 22482.00 153.49 41471.04 88888.00 2024-01-26 05:53:35.000 026 22482.00 153.55 41471.04 47556.46 2024-01-26 05:53:36.000 026 22481.99 153.60 41471.02 88888.00 2024-01-26 05:53:37.000 026 22482.00 153.59 41470.96 88888.00 2024-01-26 05:53:38.000 026 22482.03 153.54 41470.92 88888.00 2024-01-26 05:53:39.000 026 22482.07 153.49 41470.97 88888.00 2024-01-26 05:53:40.000 026 22482.09 153.49 41471.08 47556.47 2024-01-26 05:53:41.000 026 22482.12 153.53 41471.13 88888.00 2024-01-26 05:53:42.000 026 22482.14 153.55 41471.11 88888.00 2024-01-26 05:53:43.000 026 22482.13 153.52 41471.11 88888.00 2024-01-26 05:53:44.000 026 22482.12 153.49 41471.16 88888.00 2024-01-26 05:53:45.000 026 22482.14 153.50 41471.16 47556.48 2024-01-26 05:53:46.000 026 22482.14 153.49 41471.11 88888.00 2024-01-26 05:53:47.000 026 22482.10 153.46 41471.12 88888.00 2024-01-26 05:53:48.000 026 22482.06 153.47 41471.17 88888.00 2024-01-26 05:53:49.000 026 22482.07 153.50 41471.15 88888.00 2024-01-26 05:53:50.000 026 22482.09 153.51 41471.14 47556.48 2024-01-26 05:53:51.000 026 22482.08 153.51 41471.17 88888.00 2024-01-26 05:53:52.000 026 22482.05 153.49 41471.18 88888.00 2024-01-26 05:53:53.000 026 22482.04 153.51 41471.18 88888.00 2024-01-26 05:53:54.000 026 22482.05 153.53 41471.21 88888.00 2024-01-26 05:53:55.000 026 22482.06 153.50 41471.23 47556.47 2024-01-26 05:53:56.000 026 22482.09 153.45 41471.27 88888.00 2024-01-26 05:53:57.000 026 22482.10 153.42 41471.30 88888.00 2024-01-26 05:53:58.000 026 22482.08 153.41 41471.31 88888.00 2024-01-26 05:53:59.000 026 22482.07 153.42 41471.31 88888.00 2024-01-26 05:54:00.000 026 22482.05 153.43 41471.31 47556.45 2024-01-26 05:54:01.000 026 22481.99 153.42 41471.30 88888.00 2024-01-26 05:54:02.000 026 22481.92 153.38 41471.31 88888.00 2024-01-26 05:54:03.000 026 22481.88 153.34 41471.29 88888.00 2024-01-26 05:54:04.000 026 22481.85 153.32 41471.18 88888.00 2024-01-26 05:54:05.000 026 22481.85 153.33 41471.08 47556.39 2024-01-26 05:54:06.000 026 22481.87 153.36 41471.03 88888.00 2024-01-26 05:54:07.000 026 22481.89 153.39 41471.00 88888.00 2024-01-26 05:54:08.000 026 22481.87 153.41 41470.98 88888.00 2024-01-26 05:54:09.000 026 22481.82 153.41 41470.99 88888.00 2024-01-26 05:54:10.000 026 22481.78 153.40 41471.08 47556.40 2024-01-26 05:54:11.000 026 22481.77 153.41 41471.15 88888.00 2024-01-26 05:54:12.000 026 22481.79 153.44 41471.14 88888.00 2024-01-26 05:54:13.000 026 22481.83 153.48 41471.09 88888.00 2024-01-26 05:54:14.000 026 22481.85 153.52 41471.09 88888.00 2024-01-26 05:54:15.000 026 22481.89 153.55 41471.09 47556.39 2024-01-26 05:54:16.000 026 22481.92 153.55 41471.05 88888.00 2024-01-26 05:54:17.000 026 22481.90 153.54 41471.03 88888.00 2024-01-26 05:54:18.000 026 22481.86 153.52 41471.06 88888.00 2024-01-26 05:54:19.000 026 22481.88 153.50 41471.07 88888.00 2024-01-26 05:54:20.000 026 22481.91 153.44 41471.04 47556.41 2024-01-26 05:54:21.000 026 22481.89 153.37 41471.00 88888.00 2024-01-26 05:54:22.000 026 22481.88 153.35 41471.04 88888.00 2024-01-26 05:54:23.000 026 22481.95 153.43 41471.16 88888.00 2024-01-26 05:54:24.000 026 22482.02 153.49 41471.29 88888.00 2024-01-26 05:54:25.000 026 22482.02 153.49 41471.32 47556.45 2024-01-26 05:54:26.000 026 22481.98 153.46 41471.27 88888.00 2024-01-26 05:54:27.000 026 22481.97 153.46 41471.24 88888.00 2024-01-26 05:54:28.000 026 22481.97 153.46 41471.24 88888.00 2024-01-26 05:54:29.000 026 22481.93 153.46 41471.23 88888.00 2024-01-26 05:54:30.000 026 22481.91 153.44 41471.27 47556.46 2024-01-26 05:54:31.000 026 22481.94 153.44 41471.32 88888.00 2024-01-26 05:54:32.000 026 22481.98 153.44 41471.34 88888.00 2024-01-26 05:54:33.000 026 22481.98 153.46 41471.33 88888.00 2024-01-26 05:54:34.000 026 22481.96 153.50 41471.37 88888.00 2024-01-26 05:54:35.000 026 22481.97 153.53 41471.43 47556.48 2024-01-26 05:54:36.000 026 22481.99 153.53 41471.45 88888.00 2024-01-26 05:54:37.000 026 22481.96 153.48 41471.41 88888.00 2024-01-26 05:54:38.000 026 22481.89 153.46 41471.32 88888.00 2024-01-26 05:54:39.000 026 22481.85 153.49 41471.28 88888.00 2024-01-26 05:54:40.000 026 22481.86 153.55 41471.32 47556.47 2024-01-26 05:54:41.000 026 22481.85 153.56 41471.38 88888.00 2024-01-26 05:54:42.000 026 22481.84 153.52 41471.41 88888.00 2024-01-26 05:54:43.000 026 22481.84 153.49 41471.40 88888.00 2024-01-26 05:54:44.000 026 22481.82 153.48 41471.32 88888.00 2024-01-26 05:54:45.000 026 22481.80 153.46 41471.25 47556.45 2024-01-26 05:54:46.000 026 22481.79 153.47 41471.32 88888.00 2024-01-26 05:54:47.000 026 22481.81 153.49 41471.44 88888.00 2024-01-26 05:54:48.000 026 22481.86 153.48 41471.44 88888.00 2024-01-26 05:54:49.000 026 22481.88 153.47 41471.29 88888.00 2024-01-26 05:54:50.000 026 22481.82 153.44 41471.12 47556.44 2024-01-26 05:54:51.000 026 22481.76 153.40 41471.06 88888.00 2024-01-26 05:54:52.000 026 22481.78 153.41 41471.12 88888.00 2024-01-26 05:54:53.000 026 22481.84 153.46 41471.20 88888.00 2024-01-26 05:54:54.000 026 22481.84 153.48 41471.19 88888.00 2024-01-26 05:54:55.000 026 22481.81 153.45 41471.12 47556.42 2024-01-26 05:54:56.000 026 22481.79 153.41 41471.10 88888.00 2024-01-26 05:54:57.000 026 22481.85 153.42 41471.15 88888.00 2024-01-26 05:54:58.000 026 22481.92 153.48 41471.22 88888.00 2024-01-26 05:54:59.000 026 22481.92 153.52 41471.21 88888.00 2024-01-26 05:55:00.000 026 22481.88 153.49 41471.14 47556.45 2024-01-26 05:55:01.000 026 22481.88 153.43 41471.12 88888.00 2024-01-26 05:55:02.000 026 22481.85 153.40 41471.11 88888.00 2024-01-26 05:55:03.000 026 22481.86 153.43 41471.10 88888.00 2024-01-26 05:55:04.000 026 22481.92 153.47 41471.09 88888.00 2024-01-26 05:55:05.000 026 22481.92 153.47 41471.06 47556.45 2024-01-26 05:55:06.000 026 22481.90 153.44 41471.06 88888.00 2024-01-26 05:55:07.000 026 22481.88 153.42 41471.05 88888.00 2024-01-26 05:55:08.000 026 22481.90 153.41 41471.03 88888.00 2024-01-26 05:55:09.000 026 22481.96 153.44 41471.07 88888.00 2024-01-26 05:55:10.000 026 22482.02 153.49 41471.13 47556.50 2024-01-26 05:55:11.000 026 22482.01 153.53 41471.09 88888.00 2024-01-26 05:55:12.000 026 22481.97 153.53 41471.02 88888.00 2024-01-26 05:55:13.000 026 22481.97 153.52 41471.05 88888.00 2024-01-26 05:55:14.000 026 22482.00 153.53 41471.18 88888.00 2024-01-26 05:55:15.000 026 22482.01 153.56 41471.24 47556.49 2024-01-26 05:55:16.000 026 22481.97 153.56 41471.25 88888.00 2024-01-26 05:55:17.000 026 22481.92 153.55 41471.22 88888.00 2024-01-26 05:55:18.000 026 22481.95 153.56 41471.17 88888.00 2024-01-26 05:55:19.000 026 22481.99 153.55 41471.16 88888.00 2024-01-26 05:55:20.000 026 22481.95 153.49 41471.21 47556.45 2024-01-26 05:55:21.000 026 22481.84 153.43 41471.29 88888.00 2024-01-26 05:55:22.000 026 22481.80 153.43 41471.32 88888.00 2024-01-26 05:55:23.000 026 22481.85 153.48 41471.34 88888.00 2024-01-26 05:55:24.000 026 22481.87 153.51 41471.42 88888.00 2024-01-26 05:55:25.000 026 22481.82 153.49 41471.48 47556.40 2024-01-26 05:55:26.000 026 22481.78 153.45 41471.40 88888.00 2024-01-26 05:55:27.000 026 22481.82 153.40 41471.27 88888.00 2024-01-26 05:55:28.000 026 22481.82 153.39 41471.21 88888.00 2024-01-26 05:55:29.000 026 22481.78 153.43 41471.24 88888.00 2024-01-26 05:55:30.000 026 22481.75 153.46 41471.28 47556.37 2024-01-26 05:55:31.000 026 22481.77 153.44 41471.32 88888.00 2024-01-26 05:55:32.000 026 22481.82 153.38 41471.38 88888.00 2024-01-26 05:55:33.000 026 22481.90 153.38 41471.41 88888.00 2024-01-26 05:55:34.000 026 22481.97 153.41 41471.38 88888.00 2024-01-26 05:55:35.000 026 22481.99 153.44 41471.37 47556.37 2024-01-26 05:55:36.000 026 22481.94 153.42 41471.37 88888.00 2024-01-26 05:55:37.000 026 22481.90 153.40 41471.34 88888.00 2024-01-26 05:55:38.000 026 22481.95 153.41 41471.34 88888.00 2024-01-26 05:55:39.000 026 22482.03 153.41 41471.38 88888.00 2024-01-26 05:55:40.000 026 22482.00 153.38 41471.35 47556.43 2024-01-26 05:55:41.000 026 22481.95 153.35 41471.29 88888.00 2024-01-26 05:55:42.000 026 22481.96 153.34 41471.24 88888.00 2024-01-26 05:55:43.000 026 22482.00 153.36 41471.23 88888.00 2024-01-26 05:55:44.000 026 22482.04 153.38 41471.28 88888.00 2024-01-26 05:55:45.000 026 22482.07 153.37 41471.32 47556.44 2024-01-26 05:55:46.000 026 22482.07 153.35 41471.27 88888.00 2024-01-26 05:55:47.000 026 22482.08 153.37 41471.22 88888.00 2024-01-26 05:55:48.000 026 22482.09 153.41 41471.21 88888.00 2024-01-26 05:55:49.000 026 22482.09 153.42 41471.18 88888.00 2024-01-26 05:55:50.000 026 22482.10 153.42 41471.16 47556.48 2024-01-26 05:55:51.000 026 22482.08 153.43 41471.14 88888.00 2024-01-26 05:55:52.000 026 22482.05 153.41 41471.11 88888.00 2024-01-26 05:55:53.000 026 22482.04 153.40 41471.09 88888.00 2024-01-26 05:55:54.000 026 22482.10 153.38 41471.04 88888.00 2024-01-26 05:55:55.000 026 22482.15 153.38 41470.98 47556.43 2024-01-26 05:55:56.000 026 22482.15 153.41 41471.01 88888.00 2024-01-26 05:55:57.000 026 22482.07 153.43 41471.06 88888.00 2024-01-26 05:55:58.000 026 22481.98 153.41 41471.03 88888.00 2024-01-26 05:55:59.000 026 22481.95 153.40 41471.02 88888.00 2024-01-26 05:56:00.000 026 22481.97 153.42 41471.04 47556.41 2024-01-26 05:56:01.000 026 22481.94 153.42 41471.06 88888.00 2024-01-26 05:56:02.000 026 22481.89 153.39 41471.10 88888.00 2024-01-26 05:56:03.000 026 22481.85 153.39 41471.14 88888.00 2024-01-26 05:56:04.000 026 22481.81 153.40 41471.11 88888.00 2024-01-26 05:56:05.000 026 22481.76 153.39 41471.06 47556.37 2024-01-26 05:56:06.000 026 22481.72 153.37 41471.07 88888.00 2024-01-26 05:56:07.000 026 22481.70 153.37 41471.10 88888.00 2024-01-26 05:56:08.000 026 22481.74 153.38 41471.09 88888.00 2024-01-26 05:56:09.000 026 22481.74 153.42 41471.08 88888.00 2024-01-26 05:56:10.000 026 22481.63 153.44 41471.06 47556.34 2024-01-26 05:56:11.000 026 22481.54 153.41 41471.03 88888.00 2024-01-26 05:56:12.000 026 22481.57 153.39 41471.06 88888.00 2024-01-26 05:56:13.000 026 22481.66 153.40 41471.12 88888.00 2024-01-26 05:56:14.000 026 22481.70 153.41 41471.16 88888.00 2024-01-26 05:56:15.000 026 22481.69 153.40 41471.11 47556.36 2024-01-26 05:56:16.000 026 22481.67 153.36 41471.02 88888.00 2024-01-26 05:56:17.000 026 22481.69 153.30 41470.93 88888.00 2024-01-26 05:56:18.000 026 22481.74 153.25 41470.89 88888.00 2024-01-26 05:56:19.000 026 22481.76 153.27 41470.95 88888.00 2024-01-26 05:56:20.000 026 22481.81 153.34 41471.07 47556.39 2024-01-26 05:56:21.000 026 22481.90 153.41 41471.18 88888.00 2024-01-26 05:56:22.000 026 22481.96 153.43 41471.24 88888.00 2024-01-26 05:56:23.000 026 22481.96 153.43 41471.27 88888.00 2024-01-26 05:56:24.000 026 22481.99 153.41 41471.31 88888.00 2024-01-26 05:56:25.000 026 22482.05 153.38 41471.32 47556.43 2024-01-26 05:56:26.000 026 22482.09 153.35 41471.26 88888.00 2024-01-26 05:56:27.000 026 22482.09 153.33 41471.18 88888.00 2024-01-26 05:56:28.000 026 22482.03 153.36 41471.16 88888.00 2024-01-26 05:56:29.000 026 22481.98 153.41 41471.18 88888.00 2024-01-26 05:56:30.000 026 22481.94 153.41 41471.19 47556.44 2024-01-26 05:56:31.000 026 22481.90 153.41 41471.18 88888.00 2024-01-26 05:56:32.000 026 22481.84 153.45 41471.14 88888.00 2024-01-26 05:56:33.000 026 22481.81 153.52 41471.10 88888.00 2024-01-26 05:56:34.000 026 22481.85 153.55 41471.08 88888.00 2024-01-26 05:56:35.000 026 22481.87 153.53 41471.06 47556.38 2024-01-26 05:56:36.000 026 22481.82 153.47 41471.03 88888.00 2024-01-26 05:56:37.000 026 22481.79 153.43 41471.06 88888.00 2024-01-26 05:56:38.000 026 22481.78 153.42 41471.11 88888.00 2024-01-26 05:56:39.000 026 22481.75 153.46 41471.14 88888.00 2024-01-26 05:56:40.000 026 22481.69 153.50 41471.14 47556.35 2024-01-26 05:56:41.000 026 22481.64 153.48 41471.07 88888.00 2024-01-26 05:56:42.000 026 22481.59 153.46 41471.03 88888.00 2024-01-26 05:56:43.000 026 22481.58 153.50 41471.07 88888.00 2024-01-26 05:56:44.000 026 22481.60 153.56 41471.10 88888.00 2024-01-26 05:56:45.000 026 22481.62 153.55 41471.09 47556.32 2024-01-26 05:56:46.000 026 22481.63 153.50 41471.06 88888.00 2024-01-26 05:56:47.000 026 22481.62 153.47 41471.06 88888.00 2024-01-26 05:56:48.000 026 22481.63 153.49 41471.11 88888.00 2024-01-26 05:56:49.000 026 22481.65 153.49 41471.12 88888.00 2024-01-26 05:56:50.000 026 22481.63 153.44 41471.02 47556.31 2024-01-26 05:56:51.000 026 22481.56 153.37 41470.88 88888.00 2024-01-26 05:56:52.000 026 22481.52 153.36 41470.90 88888.00 2024-01-26 05:56:53.000 026 22481.56 153.43 41471.01 88888.00 2024-01-26 05:56:54.000 026 22481.63 153.51 41471.07 88888.00 2024-01-26 05:56:55.000 026 22481.69 153.53 41471.09 47556.28 2024-01-26 05:56:56.000 026 22481.71 153.49 41471.09 88888.00 2024-01-26 05:56:57.000 026 22481.72 153.43 41471.08 88888.00 2024-01-26 05:56:58.000 026 22481.73 153.42 41471.05 88888.00 2024-01-26 05:56:59.000 026 22481.72 153.47 41471.09 88888.00 2024-01-26 05:57:00.000 026 22481.70 153.51 41471.20 47556.28 2024-01-26 05:57:01.000 026 22481.68 153.49 41471.27 88888.00 2024-01-26 05:57:02.000 026 22481.68 153.44 41471.23 88888.00 2024-01-26 05:57:03.000 026 22481.68 153.43 41471.23 88888.00 2024-01-26 05:57:04.000 026 22481.67 153.46 41471.28 88888.00 2024-01-26 05:57:05.000 026 22481.66 153.50 41471.27 47556.28 2024-01-26 05:57:06.000 026 22481.65 153.46 41471.18 88888.00 2024-01-26 05:57:07.000 026 22481.61 153.39 41471.09 88888.00 2024-01-26 05:57:08.000 026 22481.53 153.37 41471.05 88888.00 2024-01-26 05:57:09.000 026 22481.50 153.42 41471.07 88888.00 2024-01-26 05:57:10.000 026 22481.54 153.49 41471.16 47556.29 2024-01-26 05:57:11.000 026 22481.60 153.54 41471.19 88888.00 2024-01-26 05:57:12.000 026 22481.65 153.56 41471.16 88888.00 2024-01-26 05:57:13.000 026 22481.65 153.57 41471.15 88888.00 2024-01-26 05:57:14.000 026 22481.65 153.57 41471.14 88888.00 2024-01-26 05:57:15.000 026 22481.64 153.53 41471.13 47556.32 2024-01-26 05:57:16.000 026 22481.59 153.48 41471.12 88888.00 2024-01-26 05:57:17.000 026 22481.54 153.44 41471.15 88888.00 2024-01-26 05:57:18.000 026 22481.58 153.44 41471.21 88888.00 2024-01-26 05:57:19.000 026 22481.66 153.47 41471.29 88888.00 2024-01-26 05:57:20.000 026 22481.69 153.52 41471.32 47556.31 2024-01-26 05:57:21.000 026 22481.68 153.52 41471.29 88888.00 2024-01-26 05:57:22.000 026 22481.67 153.46 41471.23 88888.00 2024-01-26 05:57:23.000 026 22481.67 153.39 41471.21 88888.00 2024-01-26 05:57:24.000 026 22481.65 153.33 41471.20 88888.00 2024-01-26 05:57:25.000 026 22481.60 153.33 41471.19 47556.30 2024-01-26 05:57:26.000 026 22481.60 153.38 41471.20 88888.00 2024-01-26 05:57:27.000 026 22481.64 153.42 41471.21 88888.00 2024-01-26 05:57:28.000 026 22481.69 153.43 41471.14 88888.00 2024-01-26 05:57:29.000 026 22481.72 153.44 41471.09 88888.00 2024-01-26 05:57:30.000 026 22481.74 153.44 41471.14 47556.32 2024-01-26 05:57:31.000 026 22481.77 153.38 41471.19 88888.00 2024-01-26 05:57:32.000 026 22481.79 153.34 41471.18 88888.00 2024-01-26 05:57:33.000 026 22481.81 153.36 41471.21 88888.00 2024-01-26 05:57:34.000 026 22481.83 153.40 41471.25 88888.00 2024-01-26 05:57:35.000 026 22481.85 153.41 41471.25 47556.33 2024-01-26 05:57:36.000 026 22481.85 153.39 41471.22 88888.00 2024-01-26 05:57:37.000 026 22481.81 153.38 41471.24 88888.00 2024-01-26 05:57:38.000 026 22481.78 153.41 41471.27 88888.00 2024-01-26 05:57:39.000 026 22481.82 153.43 41471.22 88888.00 2024-01-26 05:57:40.000 026 22481.84 153.41 41471.17 47556.38 2024-01-26 05:57:41.000 026 22481.79 153.38 41471.21 88888.00 2024-01-26 05:57:42.000 026 22481.75 153.39 41471.25 88888.00 2024-01-26 05:57:43.000 026 22481.81 153.43 41471.27 88888.00 2024-01-26 05:57:44.000 026 22481.89 153.50 41471.29 88888.00 2024-01-26 05:57:45.000 026 22481.86 153.52 41471.28 47556.32 2024-01-26 05:57:46.000 026 22481.76 153.46 41471.21 88888.00 2024-01-26 05:57:47.000 026 22481.71 153.43 41471.16 88888.00 2024-01-26 05:57:48.000 026 22481.71 153.43 41471.13 88888.00 2024-01-26 05:57:49.000 026 22481.71 153.43 41471.16 88888.00 2024-01-26 05:57:50.000 026 22481.71 153.44 41471.24 47556.34 2024-01-26 05:57:51.000 026 22481.72 153.44 41471.28 88888.00 2024-01-26 05:57:52.000 026 22481.72 153.43 41471.31 88888.00 2024-01-26 05:57:53.000 026 22481.71 153.41 41471.37 88888.00 2024-01-26 05:57:54.000 026 22481.72 153.40 41471.42 88888.00 2024-01-26 05:57:55.000 026 22481.71 153.39 41471.43 47556.30 2024-01-26 05:57:56.000 026 22481.67 153.38 41471.43 88888.00 2024-01-26 05:57:57.000 026 22481.65 153.40 41471.44 88888.00 2024-01-26 05:57:58.000 026 22481.63 153.43 41471.46 88888.00 2024-01-26 05:57:59.000 026 22481.60 153.42 41471.44 88888.00 2024-01-26 05:58:00.000 026 22481.62 153.40 41471.44 47556.33 2024-01-26 05:58:01.000 026 22481.64 153.36 41471.37 88888.00 2024-01-26 05:58:02.000 026 22481.61 153.33 41471.27 88888.00 2024-01-26 05:58:03.000 026 22481.61 153.31 41471.27 88888.00 2024-01-26 05:58:04.000 026 22481.65 153.29 41471.37 88888.00 2024-01-26 05:58:05.000 026 22481.68 153.31 41471.49 47556.30 2024-01-26 05:58:06.000 026 22481.67 153.32 41471.52 88888.00 2024-01-26 05:58:07.000 026 22481.63 153.31 41471.46 88888.00 2024-01-26 05:58:08.000 026 22481.60 153.31 41471.42 88888.00 2024-01-26 05:58:09.000 026 22481.62 153.34 41471.49 88888.00 2024-01-26 05:58:10.000 026 22481.67 153.35 41471.57 47556.33 2024-01-26 05:58:11.000 026 22481.66 153.35 41471.52 88888.00 2024-01-26 05:58:12.000 026 22481.63 153.36 41471.42 88888.00 2024-01-26 05:58:13.000 026 22481.65 153.38 41471.42 88888.00 2024-01-26 05:58:14.000 026 22481.69 153.39 41471.47 88888.00 2024-01-26 05:58:15.000 026 22481.74 153.40 41471.44 47556.29 2024-01-26 05:58:16.000 026 22481.76 153.41 41471.34 88888.00 2024-01-26 05:58:17.000 026 22481.77 153.38 41471.29 88888.00 2024-01-26 05:58:18.000 026 22481.75 153.35 41471.32 88888.00 2024-01-26 05:58:19.000 026 22481.73 153.38 41471.36 88888.00 2024-01-26 05:58:20.000 026 22481.73 153.39 41471.32 47556.28 2024-01-26 05:58:21.000 026 22481.73 153.33 41471.20 88888.00 2024-01-26 05:58:22.000 026 22481.73 153.26 41471.12 88888.00 2024-01-26 05:58:23.000 026 22481.69 153.24 41471.11 88888.00 2024-01-26 05:58:24.000 026 22481.66 153.26 41471.17 88888.00 2024-01-26 05:58:25.000 026 22481.65 153.31 41471.27 47556.29 2024-01-26 05:58:26.000 026 22481.60 153.33 41471.29 88888.00 2024-01-26 05:58:27.000 026 22481.57 153.31 41471.25 88888.00 2024-01-26 05:58:28.000 026 22481.62 153.30 41471.21 88888.00 2024-01-26 05:58:29.000 026 22481.65 153.32 41471.12 88888.00 2024-01-26 05:58:30.000 026 22481.63 153.31 41471.02 47556.29 2024-01-26 05:58:31.000 026 22481.62 153.30 41471.04 88888.00 2024-01-26 05:58:32.000 026 22481.62 153.32 41471.18 88888.00 2024-01-26 05:58:33.000 026 22481.61 153.39 41471.33 88888.00 2024-01-26 05:58:34.000 026 22481.62 153.41 41471.35 88888.00 2024-01-26 05:58:35.000 026 22481.62 153.37 41471.28 47556.29 2024-01-26 05:58:36.000 026 22481.60 153.35 41471.23 88888.00 2024-01-26 05:58:37.000 026 22481.56 153.36 41471.20 88888.00 2024-01-26 05:58:38.000 026 22481.54 153.37 41471.16 88888.00 2024-01-26 05:58:39.000 026 22481.55 153.37 41471.16 88888.00 2024-01-26 05:58:40.000 026 22481.57 153.34 41471.18 47556.29 2024-01-26 05:58:41.000 026 22481.59 153.31 41471.21 88888.00 2024-01-26 05:58:42.000 026 22481.58 153.31 41471.23 88888.00 2024-01-26 05:58:43.000 026 22481.54 153.34 41471.23 88888.00 2024-01-26 05:58:44.000 026 22481.51 153.37 41471.18 88888.00 2024-01-26 05:58:45.000 026 22481.47 153.35 41471.09 47556.29 2024-01-26 05:58:46.000 026 22481.42 153.32 41471.02 88888.00 2024-01-26 05:58:47.000 026 22481.43 153.36 41471.06 88888.00 2024-01-26 05:58:48.000 026 22481.48 153.43 41471.15 88888.00 2024-01-26 05:58:49.000 026 22481.48 153.45 41471.18 88888.00 2024-01-26 05:58:50.000 026 22481.43 153.40 41471.14 47556.25 2024-01-26 05:58:51.000 026 22481.40 153.38 41471.11 88888.00 2024-01-26 05:58:52.000 026 22481.46 153.45 41471.18 88888.00 2024-01-26 05:58:53.000 026 22481.50 153.51 41471.22 88888.00 2024-01-26 05:58:54.000 026 22481.49 153.51 41471.14 88888.00 2024-01-26 05:58:55.000 026 22481.47 153.51 41471.11 47556.24 2024-01-26 05:58:56.000 026 22481.46 153.47 41471.15 88888.00 2024-01-26 05:58:57.000 026 22481.43 153.41 41471.14 88888.00 2024-01-26 05:58:58.000 026 22481.35 153.40 41471.09 88888.00 2024-01-26 05:58:59.000 026 22481.29 153.45 41471.08 88888.00 2024-01-26 05:59:00.000 026 22481.30 153.51 41471.12 47556.21 2024-01-26 05:59:01.000 026 22481.32 153.53 41471.13 88888.00 2024-01-26 05:59:02.000 026 22481.31 153.50 41471.14 88888.00 2024-01-26 05:59:03.000 026 22481.31 153.47 41471.20 88888.00 2024-01-26 05:59:04.000 026 22481.28 153.47 41471.23 88888.00 2024-01-26 05:59:05.000 026 22481.24 153.44 41471.16 47556.22 2024-01-26 05:59:06.000 026 22481.26 153.41 41471.08 88888.00 2024-01-26 05:59:07.000 026 22481.33 153.41 41471.04 88888.00 2024-01-26 05:59:08.000 026 22481.37 153.40 41471.02 88888.00 2024-01-26 05:59:09.000 026 22481.36 153.39 41471.03 88888.00 2024-01-26 05:59:10.000 026 22481.38 153.43 41471.07 47556.20 2024-01-26 05:59:11.000 026 22481.40 153.47 41471.05 88888.00 2024-01-26 05:59:12.000 026 22481.38 153.47 41471.02 88888.00 2024-01-26 05:59:13.000 026 22481.39 153.45 41471.06 88888.00 2024-01-26 05:59:14.000 026 22481.43 153.47 41471.16 88888.00 2024-01-26 05:59:15.000 026 22481.48 153.49 41471.23 47556.19 2024-01-26 05:59:16.000 026 22481.48 153.49 41471.21 88888.00 2024-01-26 05:59:17.000 026 22481.42 153.49 41471.14 88888.00 2024-01-26 05:59:18.000 026 22481.40 153.49 41471.14 88888.00 2024-01-26 05:59:19.000 026 22481.43 153.49 41471.19 88888.00 2024-01-26 05:59:20.000 026 22481.47 153.46 41471.18 47556.21 2024-01-26 05:59:21.000 026 22481.47 153.44 41471.15 88888.00 2024-01-26 05:59:22.000 026 22481.45 153.47 41471.11 88888.00 2024-01-26 05:59:23.000 026 22481.42 153.48 41471.06 88888.00 2024-01-26 05:59:24.000 026 22481.42 153.45 41471.02 88888.00 2024-01-26 05:59:25.000 026 22481.43 153.43 41471.04 47556.21 2024-01-26 05:59:26.000 026 22481.43 153.46 41471.11 88888.00 2024-01-26 05:59:27.000 026 22481.42 153.45 41471.15 88888.00 2024-01-26 05:59:28.000 026 22481.43 153.46 41471.19 88888.00 2024-01-26 05:59:29.000 026 22481.44 153.51 41471.24 88888.00 2024-01-26 05:59:30.000 026 22481.47 153.52 41471.27 47556.17 2024-01-26 05:59:31.000 026 22481.47 153.50 41471.20 88888.00 2024-01-26 05:59:32.000 026 22481.42 153.50 41471.10 88888.00 2024-01-26 05:59:33.000 026 22481.38 153.49 41471.05 88888.00 2024-01-26 05:59:34.000 026 22481.37 153.48 41471.05 88888.00 2024-01-26 05:59:35.000 026 22481.35 153.52 41471.07 47556.16 2024-01-26 05:59:36.000 026 22481.31 153.56 41471.10 88888.00 2024-01-26 05:59:37.000 026 22481.25 153.56 41471.07 88888.00 2024-01-26 05:59:38.000 026 22481.21 153.57 41471.00 88888.00 2024-01-26 05:59:39.000 026 22481.24 153.60 41470.94 88888.00 2024-01-26 05:59:40.000 026 22481.31 153.62 41470.96 47556.13 2024-01-26 05:59:41.000 026 22481.32 153.60 41470.99 88888.00 2024-01-26 05:59:42.000 026 22481.28 153.56 41471.02 88888.00 2024-01-26 05:59:43.000 026 22481.22 153.52 41471.05 88888.00 2024-01-26 05:59:44.000 026 22481.16 153.52 41471.04 88888.00 2024-01-26 05:59:45.000 026 22481.13 153.56 41470.99 47556.14 2024-01-26 05:59:46.000 026 22481.17 153.58 41470.95 88888.00 2024-01-26 05:59:47.000 026 22481.23 153.58 41470.97 88888.00 2024-01-26 05:59:48.000 026 22481.27 153.59 41471.06 88888.00 2024-01-26 05:59:49.000 026 22481.22 153.60 41471.09 88888.00 2024-01-26 05:59:50.000 026 22481.15 153.62 41471.03 47556.12 2024-01-26 05:59:51.000 026 22481.12 153.65 41470.98 88888.00 2024-01-26 05:59:52.000 026 22481.13 153.65 41471.02 88888.00 2024-01-26 05:59:53.000 026 22481.12 153.62 41471.02 88888.00 2024-01-26 05:59:54.000 026 22481.11 153.61 41470.96 88888.00 2024-01-26 05:59:55.000 026 22481.10 153.62 41470.88 47556.12 2024-01-26 05:59:56.000 026 22481.12 153.65 41470.89 88888.00 2024-01-26 05:59:57.000 026 22481.12 153.69 41470.96 88888.00 2024-01-26 05:59:58.000 026 22481.12 153.70 41470.96 88888.00 2024-01-26 05:59:59.000 026 22481.13 153.71 41470.89 88888.00 2024-01-26 06:00:00.000 026 22481.14 153.72 41470.90 47556.10 2024-01-26 06:00:01.000 026 22481.14 153.74 41470.96 88888.00 2024-01-26 06:00:02.000 026 22481.12 153.75 41471.00 88888.00 2024-01-26 06:00:03.000 026 22481.08 153.76 41470.96 88888.00 2024-01-26 06:00:04.000 026 22481.03 153.78 41470.88 88888.00 2024-01-26 06:00:05.000 026 22481.02 153.79 41470.88 47556.12 2024-01-26 06:00:06.000 026 22481.03 153.78 41470.91 88888.00 2024-01-26 06:00:07.000 026 22481.07 153.77 41470.92 88888.00 2024-01-26 06:00:08.000 026 22481.10 153.74 41470.91 88888.00 2024-01-26 06:00:09.000 026 22481.16 153.73 41470.89 88888.00 2024-01-26 06:00:10.000 026 22481.21 153.77 41470.90 47556.16 2024-01-26 06:00:11.000 026 22481.19 153.79 41470.90 88888.00 2024-01-26 06:00:12.000 026 22481.17 153.79 41470.89 88888.00 2024-01-26 06:00:13.000 026 22481.19 153.79 41470.96 88888.00 2024-01-26 06:00:14.000 026 22481.24 153.77 41471.04 88888.00 2024-01-26 06:00:15.000 026 22481.27 153.72 41471.05 47556.16 2024-01-26 06:00:16.000 026 22481.26 153.68 41471.02 88888.00 2024-01-26 06:00:17.000 026 22481.25 153.70 41471.00 88888.00 2024-01-26 06:00:18.000 026 22481.23 153.73 41471.01 88888.00 2024-01-26 06:00:19.000 026 22481.20 153.71 41471.00 88888.00 2024-01-26 06:00:20.000 026 22481.20 153.65 41470.99 47556.15 2024-01-26 06:00:21.000 026 22481.22 153.64 41471.02 88888.00 2024-01-26 06:00:22.000 026 22481.21 153.68 41471.05 88888.00 2024-01-26 06:00:23.000 026 22481.19 153.73 41471.06 88888.00 2024-01-26 06:00:24.000 026 22481.18 153.76 41471.08 88888.00 2024-01-26 06:00:25.000 026 22481.19 153.74 41471.11 47556.15 2024-01-26 06:00:26.000 026 22481.23 153.70 41471.11 88888.00 2024-01-26 06:00:27.000 026 22481.26 153.70 41471.09 88888.00 2024-01-26 06:00:28.000 026 22481.24 153.72 41471.06 88888.00 2024-01-26 06:00:29.000 026 22481.18 153.72 41471.03 88888.00 2024-01-26 06:00:30.000 026 22481.18 153.69 41471.00 47556.12 2024-01-26 06:00:31.000 026 22481.22 153.69 41470.95 88888.00 2024-01-26 06:00:32.000 026 22481.24 153.74 41470.89 88888.00 2024-01-26 06:00:33.000 026 22481.21 153.77 41470.89 88888.00 2024-01-26 06:00:34.000 026 22481.19 153.76 41470.97 88888.00 2024-01-26 06:00:35.000 026 22481.18 153.78 41471.05 47556.11 2024-01-26 06:00:36.000 026 22481.19 153.83 41471.10 88888.00 2024-01-26 06:00:37.000 026 22481.22 153.91 41471.11 88888.00 2024-01-26 06:00:38.000 026 22481.24 153.95 41471.12 88888.00 2024-01-26 06:00:39.000 026 22481.23 153.94 41471.15 88888.00 2024-01-26 06:00:40.000 026 22481.22 153.96 41471.17 47556.12 2024-01-26 06:00:41.000 026 22481.20 153.99 41471.12 88888.00 2024-01-26 06:00:42.000 026 22481.18 154.00 41471.03 88888.00 2024-01-26 06:00:43.000 026 22481.16 153.98 41471.02 88888.00 2024-01-26 06:00:44.000 026 22481.15 153.99 41471.08 88888.00 2024-01-26 06:00:45.000 026 22481.16 154.01 41471.14 47556.12 2024-01-26 06:00:46.000 026 22481.19 154.01 41471.17 88888.00 2024-01-26 06:00:47.000 026 22481.20 154.00 41471.14 88888.00 2024-01-26 06:00:48.000 026 22481.25 153.98 41471.11 88888.00 2024-01-26 06:00:49.000 026 22481.28 153.96 41471.12 88888.00 2024-01-26 06:00:50.000 026 22481.27 153.96 41471.12 47556.08 2024-01-26 06:00:51.000 026 22481.25 153.98 41471.11 88888.00 2024-01-26 06:00:52.000 026 22481.26 153.98 41471.14 88888.00 2024-01-26 06:00:53.000 026 22481.28 153.98 41471.17 88888.00 2024-01-26 06:00:54.000 026 22481.28 154.01 41471.14 88888.00 2024-01-26 06:00:55.000 026 22481.23 154.06 41471.11 47556.07 2024-01-26 06:00:56.000 026 22481.18 154.08 41471.10 88888.00 2024-01-26 06:00:57.000 026 22481.16 154.04 41471.09 88888.00 2024-01-26 06:00:58.000 026 22481.16 154.04 41471.07 88888.00 2024-01-26 06:00:59.000 026 22481.17 154.09 41471.10 88888.00 2024-01-26 06:01:00.000 026 22481.17 154.14 41471.16 47556.07 2024-01-26 06:01:01.000 026 22481.17 154.14 41471.19 88888.00 2024-01-26 06:01:02.000 026 22481.17 154.13 41471.13 88888.00 2024-01-26 06:01:03.000 026 22481.19 154.13 41471.10 88888.00 2024-01-26 06:01:04.000 026 22481.22 154.11 41471.18 88888.00 2024-01-26 06:01:05.000 026 22481.20 154.09 41471.29 47556.05 2024-01-26 06:01:06.000 026 22481.19 154.10 41471.34 88888.00 2024-01-26 06:01:07.000 026 22481.22 154.10 41471.35 88888.00 2024-01-26 06:01:08.000 026 22481.24 154.07 41471.28 88888.00 2024-01-26 06:01:09.000 026 22481.23 154.05 41471.19 88888.00 2024-01-26 06:01:10.000 026 22481.24 154.06 41471.21 47556.08 2024-01-26 06:01:11.000 026 22481.25 154.05 41471.27 88888.00 2024-01-26 06:01:12.000 026 22481.25 154.02 41471.28 88888.00 2024-01-26 06:01:13.000 026 22481.28 154.06 41471.29 88888.00 2024-01-26 06:01:14.000 026 22481.34 154.15 41471.31 88888.00 2024-01-26 06:01:15.000 026 22481.37 154.12 41471.29 47556.06 2024-01-26 06:01:16.000 026 22481.36 154.03 41471.24 88888.00 2024-01-26 06:01:17.000 026 22481.31 154.02 41471.27 88888.00 2024-01-26 06:01:18.000 026 22481.25 154.05 41471.29 88888.00 2024-01-26 06:01:19.000 026 22481.24 154.06 41471.24 88888.00 2024-01-26 06:01:20.000 026 22481.25 154.07 41471.17 47556.06 2024-01-26 06:01:21.000 026 22481.25 154.07 41471.12 88888.00 2024-01-26 06:01:22.000 026 22481.26 154.09 41471.13 88888.00 2024-01-26 06:01:23.000 026 22481.26 154.11 41471.18 88888.00 2024-01-26 06:01:24.000 026 22481.28 154.14 41471.21 88888.00 2024-01-26 06:01:25.000 026 22481.28 154.12 41471.23 47556.06 2024-01-26 06:01:26.000 026 22481.25 154.10 41471.29 88888.00 2024-01-26 06:01:27.000 026 22481.19 154.12 41471.35 88888.00 2024-01-26 06:01:28.000 026 22481.15 154.16 41471.37 88888.00 2024-01-26 06:01:29.000 026 22481.15 154.15 41471.36 88888.00 2024-01-26 06:01:30.000 026 22481.15 154.13 41471.37 47556.02 2024-01-26 06:01:31.000 026 22481.15 154.15 41471.38 88888.00 2024-01-26 06:01:32.000 026 22481.13 154.16 41471.32 88888.00 2024-01-26 06:01:33.000 026 22481.11 154.15 41471.25 88888.00 2024-01-26 06:01:34.000 026 22481.12 154.16 41471.26 88888.00 2024-01-26 06:01:35.000 026 22481.13 154.16 41471.28 47556.02 2024-01-26 06:01:36.000 026 22481.12 154.14 41471.27 88888.00 2024-01-26 06:01:37.000 026 22481.12 154.14 41471.25 88888.00 2024-01-26 06:01:38.000 026 22481.12 154.14 41471.24 88888.00 2024-01-26 06:01:39.000 026 22481.09 154.10 41471.26 88888.00 2024-01-26 06:01:40.000 026 22481.06 154.06 41471.25 47556.08 2024-01-26 06:01:41.000 026 22481.09 154.08 41471.23 88888.00 2024-01-26 06:01:42.000 026 22481.15 154.16 41471.23 88888.00 2024-01-26 06:01:43.000 026 22481.21 154.21 41471.28 88888.00 2024-01-26 06:01:44.000 026 22481.24 154.25 41471.32 88888.00 2024-01-26 06:01:45.000 026 22481.20 154.26 41471.28 47556.10 2024-01-26 06:01:46.000 026 22481.15 154.22 41471.21 88888.00 2024-01-26 06:01:47.000 026 22481.15 154.16 41471.17 88888.00 2024-01-26 06:01:48.000 026 22481.19 154.10 41471.14 88888.00 2024-01-26 06:01:49.000 026 22481.25 154.07 41471.13 88888.00 2024-01-26 06:01:50.000 026 22481.27 154.10 41471.17 47556.09 2024-01-26 06:01:51.000 026 22481.28 154.13 41471.19 88888.00 2024-01-26 06:01:52.000 026 22481.28 154.17 41471.14 88888.00 2024-01-26 06:01:53.000 026 22481.29 154.21 41471.09 88888.00 2024-01-26 06:01:54.000 026 22481.28 154.22 41471.12 88888.00 2024-01-26 06:01:55.000 026 22481.24 154.20 41471.18 47556.13 2024-01-26 06:01:56.000 026 22481.21 154.16 41471.18 88888.00 2024-01-26 06:01:57.000 026 22481.19 154.11 41471.16 88888.00 2024-01-26 06:01:58.000 026 22481.19 154.09 41471.14 88888.00 2024-01-26 06:01:59.000 026 22481.20 154.14 41471.12 88888.00 2024-01-26 06:02:00.000 026 22481.18 154.19 41471.16 47556.08 2024-01-26 06:02:01.000 026 22481.14 154.18 41471.23 88888.00 2024-01-26 06:02:02.000 026 22481.10 154.16 41471.27 88888.00 2024-01-26 06:02:03.000 026 22481.08 154.16 41471.27 88888.00 2024-01-26 06:02:04.000 026 22481.09 154.14 41471.25 88888.00 2024-01-26 06:02:05.000 026 22481.11 154.13 41471.25 47556.06 2024-01-26 06:02:06.000 026 22481.12 154.19 41471.26 88888.00 2024-01-26 06:02:07.000 026 22481.10 154.25 41471.21 88888.00 2024-01-26 06:02:08.000 026 22481.10 154.23 41471.14 88888.00 2024-01-26 06:02:09.000 026 22481.09 154.22 41471.13 88888.00 2024-01-26 06:02:10.000 026 22481.06 154.25 41471.15 47556.06 2024-01-26 06:02:11.000 026 22481.00 154.24 41471.13 88888.00 2024-01-26 06:02:12.000 026 22481.01 154.21 41471.11 88888.00 2024-01-26 06:02:13.000 026 22481.06 154.21 41471.11 88888.00 2024-01-26 06:02:14.000 026 22481.10 154.21 41471.09 88888.00 2024-01-26 06:02:15.000 026 22481.13 154.19 41471.10 47556.08 2024-01-26 06:02:16.000 026 22481.16 154.19 41471.15 88888.00 2024-01-26 06:02:17.000 026 22481.19 154.24 41471.18 88888.00 2024-01-26 06:02:18.000 026 22481.24 154.26 41471.15 88888.00 2024-01-26 06:02:19.000 026 22481.32 154.28 41471.17 88888.00 2024-01-26 06:02:20.000 026 22481.38 154.29 41471.22 47556.09 2024-01-26 06:02:21.000 026 22481.38 154.26 41471.19 88888.00 2024-01-26 06:02:22.000 026 22481.29 154.24 41471.09 88888.00 2024-01-26 06:02:23.000 026 22481.23 154.24 41471.04 88888.00 2024-01-26 06:02:24.000 026 22481.27 154.26 41471.07 88888.00 2024-01-26 06:02:25.000 026 22481.33 154.27 41471.18 47556.09 2024-01-26 06:02:26.000 026 22481.32 154.28 41471.23 88888.00 2024-01-26 06:02:27.000 026 22481.31 154.30 41471.22 88888.00 2024-01-26 06:02:28.000 026 22481.34 154.33 41471.20 88888.00 2024-01-26 06:02:29.000 026 22481.35 154.35 41471.18 88888.00 2024-01-26 06:02:30.000 026 22481.29 154.32 41471.17 47556.12 2024-01-26 06:02:31.000 026 22481.24 154.27 41471.18 88888.00 2024-01-26 06:02:32.000 026 22481.22 154.24 41471.18 88888.00 2024-01-26 06:02:33.000 026 22481.22 154.27 41471.18 88888.00 2024-01-26 06:02:34.000 026 22481.20 154.33 41471.22 88888.00 2024-01-26 06:02:35.000 026 22481.16 154.34 41471.24 47556.11 2024-01-26 06:02:36.000 026 22481.11 154.31 41471.20 88888.00 2024-01-26 06:02:37.000 026 22481.13 154.33 41471.13 88888.00 2024-01-26 06:02:38.000 026 22481.15 154.31 41471.11 88888.00 2024-01-26 06:02:39.000 026 22481.12 154.24 41471.14 88888.00 2024-01-26 06:02:40.000 026 22481.06 154.21 41471.16 47556.08 2024-01-26 06:02:41.000 026 22481.04 154.24 41471.21 88888.00 2024-01-26 06:02:42.000 026 22481.06 154.28 41471.27 88888.00 2024-01-26 06:02:43.000 026 22481.07 154.25 41471.24 88888.00 2024-01-26 06:02:44.000 026 22481.06 154.25 41471.15 88888.00 2024-01-26 06:02:45.000 026 22481.03 154.32 41471.07 47556.05 2024-01-26 06:02:46.000 026 22481.04 154.34 41471.00 88888.00 2024-01-26 06:02:47.000 026 22481.09 154.25 41470.94 88888.00 2024-01-26 06:02:48.000 026 22481.09 154.13 41470.93 88888.00 2024-01-26 06:02:49.000 026 22481.05 154.13 41470.96 88888.00 2024-01-26 06:02:50.000 026 22481.06 154.24 41471.00 47556.06 2024-01-26 06:02:51.000 026 22481.10 154.34 41471.06 88888.00 2024-01-26 06:02:52.000 026 22481.12 154.36 41471.11 88888.00 2024-01-26 06:02:53.000 026 22481.12 154.34 41471.12 88888.00 2024-01-26 06:02:54.000 026 22481.11 154.28 41471.06 88888.00 2024-01-26 06:02:55.000 026 22481.09 154.20 41471.00 47556.02 2024-01-26 06:02:56.000 026 22481.07 154.17 41470.99 88888.00 2024-01-26 06:02:57.000 026 22481.08 154.21 41471.03 88888.00 2024-01-26 06:02:58.000 026 22481.13 154.26 41471.10 88888.00 2024-01-26 06:02:59.000 026 22481.16 154.33 41471.17 88888.00 2024-01-26 06:03:00.000 026 22481.16 154.37 41471.21 47556.06 2024-01-26 06:03:01.000 026 22481.16 154.34 41471.17 88888.00 2024-01-26 06:03:02.000 026 22481.17 154.32 41471.11 88888.00 2024-01-26 06:03:03.000 026 22481.15 154.34 41471.10 88888.00 2024-01-26 06:03:04.000 026 22481.08 154.33 41471.10 88888.00 2024-01-26 06:03:05.000 026 22481.05 154.30 41471.10 47556.04 2024-01-26 06:03:06.000 026 22481.08 154.28 41471.09 88888.00 2024-01-26 06:03:07.000 026 22481.10 154.30 41471.08 88888.00 2024-01-26 06:03:08.000 026 22481.12 154.35 41471.11 88888.00 2024-01-26 06:03:09.000 026 22481.13 154.38 41471.18 88888.00 2024-01-26 06:03:10.000 026 22481.15 154.38 41471.19 47556.06 2024-01-26 06:03:11.000 026 22481.13 154.32 41471.10 88888.00 2024-01-26 06:03:12.000 026 22481.10 154.23 41470.97 88888.00 2024-01-26 06:03:13.000 026 22481.09 154.22 41470.94 88888.00 2024-01-26 06:03:14.000 026 22481.12 154.25 41471.02 88888.00 2024-01-26 06:03:15.000 026 22481.21 154.28 41471.11 47556.07 2024-01-26 06:03:16.000 026 22481.28 154.31 41471.14 88888.00 2024-01-26 06:03:17.000 026 22481.31 154.32 41471.09 88888.00 2024-01-26 06:03:18.000 026 22481.33 154.35 41471.04 88888.00 2024-01-26 06:03:19.000 026 22481.31 154.39 41471.03 88888.00 2024-01-26 06:03:20.000 026 22481.24 154.35 41470.96 47556.12 2024-01-26 06:03:21.000 026 22481.19 154.26 41470.85 88888.00 2024-01-26 06:03:22.000 026 22481.23 154.23 41470.82 88888.00 2024-01-26 06:03:23.000 026 22481.31 154.29 41470.91 88888.00 2024-01-26 06:03:24.000 026 22481.34 154.37 41470.99 88888.00 2024-01-26 06:03:25.000 026 22481.33 154.38 41471.00 47556.11 2024-01-26 06:03:26.000 026 22481.34 154.33 41470.98 88888.00 2024-01-26 06:03:27.000 026 22481.36 154.27 41470.91 88888.00 2024-01-26 06:03:28.000 026 22481.35 154.26 41470.85 88888.00 2024-01-26 06:03:29.000 026 22481.34 154.27 41470.86 88888.00 2024-01-26 06:03:30.000 026 22481.33 154.25 41470.87 47556.08 2024-01-26 06:03:31.000 026 22481.33 154.25 41470.89 88888.00 2024-01-26 06:03:32.000 026 22481.34 154.32 41470.96 88888.00 2024-01-26 06:03:33.000 026 22481.35 154.40 41470.98 88888.00 2024-01-26 06:03:34.000 026 22481.35 154.45 41470.97 88888.00 2024-01-26 06:03:35.000 026 22481.33 154.52 41471.01 47556.05 2024-01-26 06:03:36.000 026 22481.28 154.50 41471.06 88888.00 2024-01-26 06:03:37.000 026 22481.23 154.41 41471.05 88888.00 2024-01-26 06:03:38.000 026 22481.21 154.38 41471.00 88888.00 2024-01-26 06:03:39.000 026 22481.23 154.44 41471.00 88888.00 2024-01-26 06:03:40.000 026 22481.25 154.52 41471.04 47556.04 2024-01-26 06:03:41.000 026 22481.25 154.54 41471.02 88888.00 2024-01-26 06:03:42.000 026 22481.22 154.52 41471.00 88888.00 2024-01-26 06:03:43.000 026 22481.19 154.53 41471.06 88888.00 2024-01-26 06:03:44.000 026 22481.17 154.53 41471.10 88888.00 2024-01-26 06:03:45.000 026 22481.12 154.47 41471.03 47556.02 2024-01-26 06:03:46.000 026 22481.06 154.43 41470.98 88888.00 2024-01-26 06:03:47.000 026 22481.03 154.43 41471.02 88888.00 2024-01-26 06:03:48.000 026 22481.03 154.45 41471.06 88888.00 2024-01-26 06:03:49.000 026 22481.06 154.48 41471.08 88888.00 2024-01-26 06:03:50.000 026 22481.06 154.51 41471.06 47556.04 2024-01-26 06:03:51.000 026 22481.03 154.50 41470.99 88888.00 2024-01-26 06:03:52.000 026 22481.03 154.48 41470.96 88888.00 2024-01-26 06:03:53.000 026 22481.07 154.44 41470.93 88888.00 2024-01-26 06:03:54.000 026 22481.09 154.41 41470.81 88888.00 2024-01-26 06:03:55.000 026 22481.09 154.40 41470.72 47556.06 2024-01-26 06:03:56.000 026 22481.15 154.41 41470.82 88888.00 2024-01-26 06:03:57.000 026 22481.24 154.41 41470.99 88888.00 2024-01-26 06:03:58.000 026 22481.26 154.38 41471.02 88888.00 2024-01-26 06:03:59.000 026 22481.23 154.35 41471.00 88888.00 2024-01-26 06:04:00.000 026 22481.22 154.32 41470.99 47556.06 2024-01-26 06:04:01.000 026 22481.24 154.30 41471.01 88888.00 2024-01-26 06:04:02.000 026 22481.27 154.29 41471.06 88888.00 2024-01-26 06:04:03.000 026 22481.28 154.30 41471.10 88888.00 2024-01-26 06:04:04.000 026 22481.24 154.35 41471.06 88888.00 2024-01-26 06:04:05.000 026 22481.20 154.41 41470.98 47556.11 2024-01-26 06:04:06.000 026 22481.24 154.39 41470.92 88888.00 2024-01-26 06:04:07.000 026 22481.30 154.32 41470.92 88888.00 2024-01-26 06:04:08.000 026 22481.30 154.28 41470.94 88888.00 2024-01-26 06:04:09.000 026 22481.28 154.33 41470.99 88888.00 2024-01-26 06:04:10.000 026 22481.29 154.37 41471.02 47556.09 2024-01-26 06:04:11.000 026 22481.28 154.31 41471.04 88888.00 2024-01-26 06:04:12.000 026 22481.24 154.26 41471.12 88888.00 2024-01-26 06:04:13.000 026 22481.26 154.31 41471.26 88888.00 2024-01-26 06:04:14.000 026 22481.38 154.39 41471.35 88888.00 2024-01-26 06:04:15.000 026 22481.42 154.38 41471.34 47556.10 2024-01-26 06:04:16.000 026 22481.40 154.34 41471.26 88888.00 2024-01-26 06:04:17.000 026 22481.36 154.29 41471.14 88888.00 2024-01-26 06:04:18.000 026 22481.31 154.26 41471.04 88888.00 2024-01-26 06:04:19.000 026 22481.27 154.25 41471.02 88888.00 2024-01-26 06:04:20.000 026 22481.30 154.26 41471.04 47556.13 2024-01-26 06:04:21.000 026 22481.33 154.26 41471.07 88888.00 2024-01-26 06:04:22.000 026 22481.33 154.29 41471.16 88888.00 2024-01-26 06:04:23.000 026 22481.32 154.34 41471.19 88888.00 2024-01-26 06:04:24.000 026 22481.32 154.34 41471.12 88888.00 2024-01-26 06:04:25.000 026 22481.33 154.28 41471.09 47556.12 2024-01-26 06:04:26.000 026 22481.36 154.23 41471.11 88888.00 2024-01-26 06:04:27.000 026 22481.37 154.23 41471.16 88888.00 2024-01-26 06:04:28.000 026 22481.33 154.23 41471.18 88888.00 2024-01-26 06:04:29.000 026 22481.31 154.23 41471.18 88888.00 2024-01-26 06:04:30.000 026 22481.32 154.28 41471.24 47556.13 2024-01-26 06:04:31.000 026 22481.32 154.32 41471.31 88888.00 2024-01-26 06:04:32.000 026 22481.26 154.31 41471.27 88888.00 2024-01-26 06:04:33.000 026 22481.20 154.33 41471.18 88888.00 2024-01-26 06:04:34.000 026 22481.18 154.32 41471.14 88888.00 2024-01-26 06:04:35.000 026 22481.15 154.25 41471.16 47556.08 2024-01-26 06:04:36.000 026 22481.12 154.22 41471.16 88888.00 2024-01-26 06:04:37.000 026 22481.16 154.26 41471.13 88888.00 2024-01-26 06:04:38.000 026 22481.25 154.34 41471.18 88888.00 2024-01-26 06:04:39.000 026 22481.31 154.39 41471.24 88888.00 2024-01-26 06:04:40.000 026 22481.33 154.39 41471.21 47556.05 2024-01-26 06:04:41.000 026 22481.35 154.39 41471.22 88888.00 2024-01-26 06:04:42.000 026 22481.38 154.41 41471.25 88888.00 2024-01-26 06:04:43.000 026 22481.34 154.41 41471.21 88888.00 2024-01-26 06:04:44.000 026 22481.31 154.42 41471.21 88888.00 2024-01-26 06:04:45.000 026 22481.32 154.41 41471.24 47556.07 2024-01-26 06:04:46.000 026 22481.33 154.38 41471.26 88888.00 2024-01-26 06:04:47.000 026 22481.32 154.38 41471.29 88888.00 2024-01-26 06:04:48.000 026 22481.30 154.42 41471.30 88888.00 2024-01-26 06:04:49.000 026 22481.27 154.46 41471.28 88888.00 2024-01-26 06:04:50.000 026 22481.24 154.45 41471.22 47556.09 2024-01-26 06:04:51.000 026 22481.23 154.44 41471.18 88888.00 2024-01-26 06:04:52.000 026 22481.25 154.45 41471.22 88888.00 2024-01-26 06:04:53.000 026 22481.27 154.48 41471.27 88888.00 2024-01-26 06:04:54.000 026 22481.28 154.48 41471.24 88888.00 2024-01-26 06:04:55.000 026 22481.28 154.48 41471.17 47556.07 2024-01-26 06:04:56.000 026 22481.28 154.45 41471.11 88888.00 2024-01-26 06:04:57.000 026 22481.28 154.43 41471.10 88888.00 2024-01-26 06:04:58.000 026 22481.29 154.48 41471.11 88888.00 2024-01-26 06:04:59.000 026 22481.27 154.53 41471.10 88888.00 2024-01-26 06:05:00.000 026 22481.20 154.48 41471.05 47556.06 2024-01-26 06:05:01.000 026 22481.15 154.42 41471.01 88888.00 2024-01-26 06:05:02.000 026 22481.17 154.44 41471.02 88888.00 2024-01-26 06:05:03.000 026 22481.24 154.51 41471.08 88888.00 2024-01-26 06:05:04.000 026 22481.28 154.57 41471.18 88888.00 2024-01-26 06:05:05.000 026 22481.27 154.58 41471.23 47556.01 2024-01-26 06:05:06.000 026 22481.23 154.56 41471.21 88888.00 2024-01-26 06:05:07.000 026 22481.21 154.52 41471.15 88888.00 2024-01-26 06:05:08.000 026 22481.20 154.49 41471.07 88888.00 2024-01-26 06:05:09.000 026 22481.16 154.49 41471.01 88888.00 2024-01-26 06:05:10.000 026 22481.14 154.47 41470.98 47556.03 2024-01-26 06:05:11.000 026 22481.20 154.50 41471.08 88888.00 2024-01-26 06:05:12.000 026 22481.27 154.59 41471.27 88888.00 2024-01-26 06:05:13.000 026 22481.27 154.66 41471.38 88888.00 2024-01-26 06:05:14.000 026 22481.24 154.67 41471.36 88888.00 2024-01-26 06:05:15.000 026 22481.20 154.65 41471.26 47555.99 2024-01-26 06:05:16.000 026 22481.16 154.62 41471.18 88888.00 2024-01-26 06:05:17.000 026 22481.14 154.61 41471.20 88888.00 2024-01-26 06:05:18.000 026 22481.12 154.60 41471.23 88888.00 2024-01-26 06:05:19.000 026 22481.10 154.59 41471.21 88888.00 2024-01-26 06:05:20.000 026 22481.11 154.57 41471.19 47555.94 2024-01-26 06:05:21.000 026 22481.11 154.58 41471.12 88888.00 2024-01-26 06:05:22.000 026 22481.07 154.61 41471.04 88888.00 2024-01-26 06:05:23.000 026 22481.06 154.63 41471.05 88888.00 2024-01-26 06:05:24.000 026 22481.07 154.57 41471.09 88888.00 2024-01-26 06:05:25.000 026 22481.02 154.46 41471.05 47555.93 2024-01-26 06:05:26.000 026 22480.94 154.39 41470.98 88888.00 2024-01-26 06:05:27.000 026 22480.94 154.40 41470.94 88888.00 2024-01-26 06:05:28.000 026 22480.98 154.45 41470.97 88888.00 2024-01-26 06:05:29.000 026 22481.00 154.51 41471.06 88888.00 2024-01-26 06:05:30.000 026 22480.98 154.54 41471.06 47555.94 2024-01-26 06:05:31.000 026 22481.01 154.56 41470.95 88888.00 2024-01-26 06:05:32.000 026 22481.11 154.60 41470.94 88888.00 2024-01-26 06:05:33.000 026 22481.16 154.63 41471.00 88888.00 2024-01-26 06:05:34.000 026 22481.11 154.62 41470.99 88888.00 2024-01-26 06:05:35.000 026 22481.08 154.60 41470.95 47556.00 2024-01-26 06:05:36.000 026 22481.12 154.57 41470.97 88888.00 2024-01-26 06:05:37.000 026 22481.15 154.54 41471.05 88888.00 2024-01-26 06:05:38.000 026 22481.16 154.55 41471.13 88888.00 2024-01-26 06:05:39.000 026 22481.18 154.60 41471.14 88888.00 2024-01-26 06:05:40.000 026 22481.23 154.58 41471.07 47556.04 2024-01-26 06:05:41.000 026 22481.28 154.51 41471.06 88888.00 2024-01-26 06:05:42.000 026 22481.26 154.47 41471.09 88888.00 2024-01-26 06:05:43.000 026 22481.20 154.46 41471.07 88888.00 2024-01-26 06:05:44.000 026 22481.19 154.47 41471.00 88888.00 2024-01-26 06:05:45.000 026 22481.25 154.53 41470.94 47556.02 2024-01-26 06:05:46.000 026 22481.28 154.55 41470.89 88888.00 2024-01-26 06:05:47.000 026 22481.22 154.51 41470.87 88888.00 2024-01-26 06:05:48.000 026 22481.17 154.48 41470.88 88888.00 2024-01-26 06:05:49.000 026 22481.20 154.49 41470.90 88888.00 2024-01-26 06:05:50.000 026 22481.23 154.50 41470.93 47556.08 2024-01-26 06:05:51.000 026 22481.23 154.49 41470.94 88888.00 2024-01-26 06:05:52.000 026 22481.24 154.46 41470.94 88888.00 2024-01-26 06:05:53.000 026 22481.27 154.47 41470.94 88888.00 2024-01-26 06:05:54.000 026 22481.28 154.53 41470.96 88888.00 2024-01-26 06:05:55.000 026 22481.31 154.59 41471.01 47556.06 2024-01-26 06:05:56.000 026 22481.33 154.58 41471.08 88888.00 2024-01-26 06:05:57.000 026 22481.32 154.53 41471.09 88888.00 2024-01-26 06:05:58.000 026 22481.31 154.48 41471.04 88888.00 2024-01-26 06:05:59.000 026 22481.31 154.45 41471.02 88888.00 2024-01-26 06:06:00.000 026 22481.34 154.43 41471.00 47556.11 2024-01-26 06:06:01.000 026 22481.34 154.43 41471.00 88888.00 2024-01-26 06:06:02.000 026 22481.33 154.45 41470.99 88888.00 2024-01-26 06:06:03.000 026 22481.36 154.46 41470.95 88888.00 2024-01-26 06:06:04.000 026 22481.39 154.42 41470.89 88888.00 2024-01-26 06:06:05.000 026 22481.40 154.40 41470.84 47556.10 2024-01-26 06:06:06.000 026 22481.39 154.40 41470.78 88888.00 2024-01-26 06:06:07.000 026 22481.35 154.41 41470.76 88888.00 2024-01-26 06:06:08.000 026 22481.34 154.43 41470.79 88888.00 2024-01-26 06:06:09.000 026 22481.35 154.47 41470.79 88888.00 2024-01-26 06:06:10.000 026 22481.40 154.50 41470.78 47556.11 2024-01-26 06:06:11.000 026 22481.41 154.49 41470.80 88888.00 2024-01-26 06:06:12.000 026 22481.38 154.48 41470.84 88888.00 2024-01-26 06:06:13.000 026 22481.36 154.49 41470.89 88888.00 2024-01-26 06:06:14.000 026 22481.35 154.50 41470.90 88888.00 2024-01-26 06:06:15.000 026 22481.35 154.49 41470.87 47556.09 2024-01-26 06:06:16.000 026 22481.39 154.47 41470.86 88888.00 2024-01-26 06:06:17.000 026 22481.44 154.47 41470.88 88888.00 2024-01-26 06:06:18.000 026 22481.46 154.51 41470.85 88888.00 2024-01-26 06:06:19.000 026 22481.43 154.57 41470.82 88888.00 2024-01-26 06:06:20.000 026 22481.38 154.60 41470.85 47556.09 2024-01-26 06:06:21.000 026 22481.34 154.59 41470.95 88888.00 2024-01-26 06:06:22.000 026 22481.33 154.54 41471.06 88888.00 2024-01-26 06:06:23.000 026 22481.34 154.50 41471.13 88888.00 2024-01-26 06:06:24.000 026 22481.35 154.49 41471.11 88888.00 2024-01-26 06:06:25.000 026 22481.34 154.47 41471.04 47556.07 2024-01-26 06:06:26.000 026 22481.34 154.47 41471.03 88888.00 2024-01-26 06:06:27.000 026 22481.38 154.51 41471.04 88888.00 2024-01-26 06:06:28.000 026 22481.41 154.57 41471.02 88888.00 2024-01-26 06:06:29.000 026 22481.39 154.62 41471.03 88888.00 2024-01-26 06:06:30.000 026 22481.32 154.62 41471.07 47556.03 2024-01-26 06:06:31.000 026 22481.22 154.57 41471.05 88888.00 2024-01-26 06:06:32.000 026 22481.15 154.51 41470.99 88888.00 2024-01-26 06:06:33.000 026 22481.17 154.47 41470.98 88888.00 2024-01-26 06:06:34.000 026 22481.25 154.50 41471.01 88888.00 2024-01-26 06:06:35.000 026 22481.32 154.54 41471.04 47556.01 2024-01-26 06:06:36.000 026 22481.33 154.53 41471.03 88888.00 2024-01-26 06:06:37.000 026 22481.29 154.47 41470.97 88888.00 2024-01-26 06:06:38.000 026 22481.27 154.44 41470.87 88888.00 2024-01-26 06:06:39.000 026 22481.26 154.45 41470.85 88888.00 2024-01-26 06:06:40.000 026 22481.23 154.49 41470.91 47556.04 2024-01-26 06:06:41.000 026 22481.18 154.52 41470.95 88888.00 2024-01-26 06:06:42.000 026 22481.12 154.52 41470.91 88888.00 2024-01-26 06:06:43.000 026 22481.08 154.53 41470.86 88888.00 2024-01-26 06:06:44.000 026 22481.09 154.61 41470.88 88888.00 2024-01-26 06:06:45.000 026 22481.13 154.66 41470.89 47556.04 2024-01-26 06:06:46.000 026 22481.15 154.62 41470.89 88888.00 2024-01-26 06:06:47.000 026 22481.16 154.56 41470.90 88888.00 2024-01-26 06:06:48.000 026 22481.18 154.56 41470.90 88888.00 2024-01-26 06:06:49.000 026 22481.20 154.59 41470.89 88888.00 2024-01-26 06:06:50.000 026 22481.19 154.60 41470.94 47556.03 2024-01-26 06:06:51.000 026 22481.20 154.60 41471.03 88888.00 2024-01-26 06:06:52.000 026 22481.26 154.60 41471.08 88888.00 2024-01-26 06:06:53.000 026 22481.29 154.61 41471.07 88888.00 2024-01-26 06:06:54.000 026 22481.26 154.60 41471.05 88888.00 2024-01-26 06:06:55.000 026 22481.28 154.56 41471.06 47556.05 2024-01-26 06:06:56.000 026 22481.31 154.51 41471.04 88888.00 2024-01-26 06:06:57.000 026 22481.29 154.52 41471.03 88888.00 2024-01-26 06:06:58.000 026 22481.28 154.57 41471.06 88888.00 2024-01-26 06:06:59.000 026 22481.33 154.59 41471.11 88888.00 2024-01-26 06:07:00.000 026 22481.42 154.60 41471.16 47556.09 2024-01-26 06:07:01.000 026 22481.47 154.62 41471.20 88888.00 2024-01-26 06:07:02.000 026 22481.43 154.64 41471.21 88888.00 2024-01-26 06:07:03.000 026 22481.38 154.66 41471.20 88888.00 2024-01-26 06:07:04.000 026 22481.33 154.63 41471.15 88888.00 2024-01-26 06:07:05.000 026 22481.27 154.57 41471.06 47556.06 2024-01-26 06:07:06.000 026 22481.22 154.55 41470.99 88888.00 2024-01-26 06:07:07.000 026 22481.21 154.57 41470.98 88888.00 2024-01-26 06:07:08.000 026 22481.22 154.58 41471.04 88888.00 2024-01-26 06:07:09.000 026 22481.22 154.59 41471.11 88888.00 2024-01-26 06:07:10.000 026 22481.20 154.60 41471.11 47556.07 2024-01-26 06:07:11.000 026 22481.22 154.58 41471.08 88888.00 2024-01-26 06:07:12.000 026 22481.26 154.58 41471.09 88888.00 2024-01-26 06:07:13.000 026 22481.28 154.62 41471.07 88888.00 2024-01-26 06:07:14.000 026 22481.25 154.64 41470.97 88888.00 2024-01-26 06:07:15.000 026 22481.23 154.59 41470.86 47556.09 2024-01-26 06:07:16.000 026 22481.26 154.52 41470.84 88888.00 2024-01-26 06:07:17.000 026 22481.29 154.50 41470.89 88888.00 2024-01-26 06:07:18.000 026 22481.27 154.49 41470.93 88888.00 2024-01-26 06:07:19.000 026 22481.25 154.51 41470.94 88888.00 2024-01-26 06:07:20.000 026 22481.27 154.49 41470.95 47556.09 2024-01-26 06:07:21.000 026 22481.30 154.43 41470.97 88888.00 2024-01-26 06:07:22.000 026 22481.30 154.38 41470.97 88888.00 2024-01-26 06:07:23.000 026 22481.28 154.37 41470.95 88888.00 2024-01-26 06:07:24.000 026 22481.28 154.42 41470.97 88888.00 2024-01-26 06:07:25.000 026 22481.28 154.50 41471.00 47556.08 2024-01-26 06:07:26.000 026 22481.27 154.54 41470.96 88888.00 2024-01-26 06:07:27.000 026 22481.25 154.52 41470.93 88888.00 2024-01-26 06:07:28.000 026 22481.25 154.53 41471.00 88888.00 2024-01-26 06:07:29.000 026 22481.25 154.55 41471.10 88888.00 2024-01-26 06:07:30.000 026 22481.25 154.56 41471.09 47556.05 2024-01-26 06:07:31.000 026 22481.26 154.58 41471.05 88888.00 2024-01-26 06:07:32.000 026 22481.29 154.58 41471.05 88888.00 2024-01-26 06:07:33.000 026 22481.32 154.58 41471.11 88888.00 2024-01-26 06:07:34.000 026 22481.30 154.62 41471.16 88888.00 2024-01-26 06:07:35.000 026 22481.23 154.66 41471.16 47556.02 2024-01-26 06:07:36.000 026 22481.18 154.67 41471.16 88888.00 2024-01-26 06:07:37.000 026 22481.17 154.67 41471.19 88888.00 2024-01-26 06:07:38.000 026 22481.19 154.63 41471.23 88888.00 2024-01-26 06:07:39.000 026 22481.26 154.62 41471.26 88888.00 2024-01-26 06:07:40.000 026 22481.29 154.60 41471.21 47556.04 2024-01-26 06:07:41.000 026 22481.30 154.56 41471.10 88888.00 2024-01-26 06:07:42.000 026 22481.31 154.54 41471.02 88888.00 2024-01-26 06:07:43.000 026 22481.31 154.60 41471.02 88888.00 2024-01-26 06:07:44.000 026 22481.30 154.68 41471.06 88888.00 2024-01-26 06:07:45.000 026 22481.27 154.68 41471.03 47556.10 2024-01-26 06:07:46.000 026 22481.27 154.61 41471.00 88888.00 2024-01-26 06:07:47.000 026 22481.30 154.58 41470.99 88888.00 2024-01-26 06:07:48.000 026 22481.31 154.62 41470.95 88888.00 2024-01-26 06:07:49.000 026 22481.33 154.67 41470.96 88888.00 2024-01-26 06:07:50.000 026 22481.38 154.73 41471.02 47556.11 2024-01-26 06:07:51.000 026 22481.38 154.77 41470.99 88888.00 2024-01-26 06:07:52.000 026 22481.35 154.77 41470.95 88888.00 2024-01-26 06:07:53.000 026 22481.34 154.75 41470.96 88888.00 2024-01-26 06:07:54.000 026 22481.39 154.72 41470.93 88888.00 2024-01-26 06:07:55.000 026 22481.39 154.67 41470.84 47556.07 2024-01-26 06:07:56.000 026 22481.34 154.64 41470.80 88888.00 2024-01-26 06:07:57.000 026 22481.34 154.67 41470.81 88888.00 2024-01-26 06:07:58.000 026 22481.41 154.71 41470.84 88888.00 2024-01-26 06:07:59.000 026 22481.44 154.75 41470.87 88888.00 2024-01-26 06:08:00.000 026 22481.41 154.76 41470.88 47556.10 2024-01-26 06:08:01.000 026 22481.41 154.73 41470.93 88888.00 2024-01-26 06:08:02.000 026 22481.45 154.69 41471.01 88888.00 2024-01-26 06:08:03.000 026 22481.47 154.65 41471.03 88888.00 2024-01-26 06:08:04.000 026 22481.48 154.65 41471.00 88888.00 2024-01-26 06:08:05.000 026 22481.50 154.65 41471.03 47556.11 2024-01-26 06:08:06.000 026 22481.52 154.62 41471.12 88888.00 2024-01-26 06:08:07.000 026 22481.51 154.63 41471.17 88888.00 2024-01-26 06:08:08.000 026 22481.49 154.71 41471.14 88888.00 2024-01-26 06:08:09.000 026 22481.46 154.76 41471.09 88888.00 2024-01-26 06:08:10.000 026 22481.44 154.73 41471.09 47556.12 2024-01-26 06:08:11.000 026 22481.39 154.69 41471.11 88888.00 2024-01-26 06:08:12.000 026 22481.34 154.66 41471.05 88888.00 2024-01-26 06:08:13.000 026 22481.33 154.66 41471.00 88888.00 2024-01-26 06:08:14.000 026 22481.38 154.68 41471.06 88888.00 2024-01-26 06:08:15.000 026 22481.44 154.69 41471.12 47556.11 2024-01-26 06:08:16.000 026 22481.48 154.72 41471.06 88888.00 2024-01-26 06:08:17.000 026 22481.49 154.75 41470.95 88888.00 2024-01-26 06:08:18.000 026 22481.50 154.75 41470.82 88888.00 2024-01-26 06:08:19.000 026 22481.50 154.74 41470.71 88888.00 2024-01-26 06:08:20.000 026 22481.47 154.72 41470.66 47556.11 2024-01-26 06:08:21.000 026 22481.48 154.68 41470.66 88888.00 2024-01-26 06:08:22.000 026 22481.55 154.65 41470.71 88888.00 2024-01-26 06:08:23.000 026 22481.57 154.70 41470.80 88888.00 2024-01-26 06:08:24.000 026 22481.53 154.78 41470.86 88888.00 2024-01-26 06:08:25.000 026 22481.48 154.79 41470.84 47556.12 2024-01-26 06:08:26.000 026 22481.45 154.74 41470.80 88888.00 2024-01-26 06:08:27.000 026 22481.43 154.70 41470.81 88888.00 2024-01-26 06:08:28.000 026 22481.39 154.67 41470.76 88888.00 2024-01-26 06:08:29.000 026 22481.34 154.65 41470.70 88888.00 2024-01-26 06:08:30.000 026 22481.32 154.69 41470.75 47556.11 2024-01-26 06:08:31.000 026 22481.34 154.76 41470.86 88888.00 2024-01-26 06:08:32.000 026 22481.38 154.79 41470.89 88888.00 2024-01-26 06:08:33.000 026 22481.40 154.74 41470.82 88888.00 2024-01-26 06:08:34.000 026 22481.40 154.69 41470.81 88888.00 2024-01-26 06:08:35.000 026 22481.40 154.68 41470.84 47556.13 2024-01-26 06:08:36.000 026 22481.39 154.66 41470.84 88888.00 2024-01-26 06:08:37.000 026 22481.39 154.61 41470.85 88888.00 2024-01-26 06:08:38.000 026 22481.40 154.59 41470.88 88888.00 2024-01-26 06:08:39.000 026 22481.41 154.60 41470.94 88888.00 2024-01-26 06:08:40.000 026 22481.43 154.61 41471.01 47556.17 2024-01-26 06:08:41.000 026 22481.48 154.59 41471.00 88888.00 2024-01-26 06:08:42.000 026 22481.52 154.53 41470.93 88888.00 2024-01-26 06:08:43.000 026 22481.56 154.48 41470.88 88888.00 2024-01-26 06:08:44.000 026 22481.59 154.45 41470.87 88888.00 2024-01-26 06:08:45.000 026 22481.59 154.45 41470.88 47556.19 2024-01-26 06:08:46.000 026 22481.53 154.46 41470.89 88888.00 2024-01-26 06:08:47.000 026 22481.49 154.48 41470.89 88888.00 2024-01-26 06:08:48.000 026 22481.48 154.49 41470.89 88888.00 2024-01-26 06:08:49.000 026 22481.50 154.50 41470.91 88888.00 2024-01-26 06:08:50.000 026 22481.50 154.49 41470.96 47556.17 2024-01-26 06:08:51.000 026 22481.48 154.46 41471.00 88888.00 2024-01-26 06:08:52.000 026 22481.43 154.41 41470.98 88888.00 2024-01-26 06:08:53.000 026 22481.36 154.37 41470.94 88888.00 2024-01-26 06:08:54.000 026 22481.37 154.38 41470.95 88888.00 2024-01-26 06:08:55.000 026 22481.44 154.40 41470.98 47556.17 2024-01-26 06:08:56.000 026 22481.52 154.45 41471.03 88888.00 2024-01-26 06:08:57.000 026 22481.57 154.50 41471.04 88888.00 2024-01-26 06:08:58.000 026 22481.55 154.53 41471.02 88888.00 2024-01-26 06:08:59.000 026 22481.51 154.54 41470.96 88888.00 2024-01-26 06:09:00.000 026 22481.52 154.54 41470.89 47556.15 2024-01-26 06:09:01.000 026 22481.53 154.48 41470.83 88888.00 2024-01-26 06:09:02.000 026 22481.54 154.41 41470.85 88888.00 2024-01-26 06:09:03.000 026 22481.60 154.40 41470.93 88888.00 2024-01-26 06:09:04.000 026 22481.64 154.36 41470.97 88888.00 2024-01-26 06:09:05.000 026 22481.64 154.32 41470.94 47556.18 2024-01-26 06:09:06.000 026 22481.63 154.35 41470.92 88888.00 2024-01-26 06:09:07.000 026 22481.61 154.38 41470.90 88888.00 2024-01-26 06:09:08.000 026 22481.56 154.36 41470.84 88888.00 2024-01-26 06:09:09.000 026 22481.52 154.33 41470.84 88888.00 2024-01-26 06:09:10.000 026 22481.51 154.34 41470.89 47556.18 2024-01-26 06:09:11.000 026 22481.50 154.36 41470.89 88888.00 2024-01-26 06:09:12.000 026 22481.54 154.42 41470.91 88888.00 2024-01-26 06:09:13.000 026 22481.60 154.50 41471.01 88888.00 2024-01-26 06:09:14.000 026 22481.61 154.52 41471.06 88888.00 2024-01-26 06:09:15.000 026 22481.56 154.49 41470.99 47556.15 2024-01-26 06:09:16.000 026 22481.48 154.47 41470.89 88888.00 2024-01-26 06:09:17.000 026 22481.46 154.47 41470.90 88888.00 2024-01-26 06:09:18.000 026 22481.48 154.48 41471.00 88888.00 2024-01-26 06:09:19.000 026 22481.52 154.52 41471.11 88888.00 2024-01-26 06:09:20.000 026 22481.56 154.55 41471.16 47556.15 2024-01-26 06:09:21.000 026 22481.57 154.52 41471.12 88888.00 2024-01-26 06:09:22.000 026 22481.54 154.47 41471.04 88888.00 2024-01-26 06:09:23.000 026 22481.51 154.41 41470.99 88888.00 2024-01-26 06:09:24.000 026 22481.51 154.40 41470.97 88888.00 2024-01-26 06:09:25.000 026 22481.53 154.42 41470.98 47556.19 2024-01-26 06:09:26.000 026 22481.53 154.42 41471.02 88888.00 2024-01-26 06:09:27.000 026 22481.51 154.42 41471.05 88888.00 2024-01-26 06:09:28.000 026 22481.52 154.45 41471.01 88888.00 2024-01-26 06:09:29.000 026 22481.56 154.47 41471.02 88888.00 2024-01-26 06:09:30.000 026 22481.63 154.48 41471.05 47556.17 2024-01-26 06:09:31.000 026 22481.66 154.48 41471.00 88888.00 2024-01-26 06:09:32.000 026 22481.61 154.49 41470.94 88888.00 2024-01-26 06:09:33.000 026 22481.55 154.48 41470.98 88888.00 2024-01-26 06:09:34.000 026 22481.53 154.47 41471.00 88888.00 2024-01-26 06:09:35.000 026 22481.52 154.48 41470.92 47556.12 2024-01-26 06:09:36.000 026 22481.48 154.52 41470.84 88888.00 2024-01-26 06:09:37.000 026 22481.50 154.59 41470.84 88888.00 2024-01-26 06:09:38.000 026 22481.54 154.64 41470.90 88888.00 2024-01-26 06:09:39.000 026 22481.53 154.63 41470.94 88888.00 2024-01-26 06:09:40.000 026 22481.48 154.60 41470.94 47556.12 2024-01-26 06:09:41.000 026 22481.47 154.61 41470.93 88888.00 2024-01-26 06:09:42.000 026 22481.50 154.62 41470.94 88888.00 2024-01-26 06:09:43.000 026 22481.53 154.62 41470.95 88888.00 2024-01-26 06:09:44.000 026 22481.53 154.57 41470.95 88888.00 2024-01-26 06:09:45.000 026 22481.50 154.50 41470.94 47556.14 2024-01-26 06:09:46.000 026 22481.50 154.51 41470.95 88888.00 2024-01-26 06:09:47.000 026 22481.55 154.57 41470.98 88888.00 2024-01-26 06:09:48.000 026 22481.59 154.59 41471.01 88888.00 2024-01-26 06:09:49.000 026 22481.56 154.55 41470.98 88888.00 2024-01-26 06:09:50.000 026 22481.52 154.51 41470.90 47556.12 2024-01-26 06:09:51.000 026 22481.51 154.51 41470.92 88888.00 2024-01-26 06:09:52.000 026 22481.53 154.51 41471.00 88888.00 2024-01-26 06:09:53.000 026 22481.50 154.48 41471.00 88888.00 2024-01-26 06:09:54.000 026 22481.48 154.48 41470.97 88888.00 2024-01-26 06:09:55.000 026 22481.51 154.54 41471.03 47556.12 2024-01-26 06:09:56.000 026 22481.56 154.58 41471.12 88888.00 2024-01-26 06:09:57.000 026 22481.59 154.59 41471.14 88888.00 2024-01-26 06:09:58.000 026 22481.60 154.60 41471.09 88888.00 2024-01-26 06:09:59.000 026 22481.61 154.62 41471.06 88888.00 2024-01-26 06:10:00.000 026 22481.62 154.60 41471.10 47556.14 2024-01-26 06:10:01.000 026 22481.62 154.54 41471.13 88888.00 2024-01-26 06:10:02.000 026 22481.63 154.48 41471.08 88888.00 2024-01-26 06:10:03.000 026 22481.64 154.49 41471.07 88888.00 2024-01-26 06:10:04.000 026 22481.68 154.51 41471.14 88888.00 2024-01-26 06:10:05.000 026 22481.72 154.50 41471.17 47556.17 2024-01-26 06:10:06.000 026 22481.74 154.47 41471.13 88888.00 2024-01-26 06:10:07.000 026 22481.71 154.44 41471.06 88888.00 2024-01-26 06:10:08.000 026 22481.67 154.41 41471.00 88888.00 2024-01-26 06:10:09.000 026 22481.63 154.42 41471.00 88888.00 2024-01-26 06:10:10.000 026 22481.64 154.44 41471.08 47556.21 2024-01-26 06:10:11.000 026 22481.67 154.48 41471.16 88888.00 2024-01-26 06:10:12.000 026 22481.68 154.47 41471.10 88888.00 2024-01-26 06:10:13.000 026 22481.64 154.44 41470.98 88888.00 2024-01-26 06:10:14.000 026 22481.60 154.46 41471.00 88888.00 2024-01-26 06:10:15.000 026 22481.60 154.47 41471.06 47556.15 2024-01-26 06:10:16.000 026 22481.61 154.41 41471.01 88888.00 2024-01-26 06:10:17.000 026 22481.60 154.36 41470.94 88888.00 2024-01-26 06:10:18.000 026 22481.60 154.35 41470.94 88888.00 2024-01-26 06:10:19.000 026 22481.61 154.37 41470.97 88888.00 2024-01-26 06:10:20.000 026 22481.58 154.40 41471.02 47556.13 2024-01-26 06:10:21.000 026 22481.53 154.42 41471.05 88888.00 2024-01-26 06:10:22.000 026 22481.50 154.37 41471.05 88888.00 2024-01-26 06:10:23.000 026 22481.49 154.35 41471.04 88888.00 2024-01-26 06:10:24.000 026 22481.48 154.38 41470.98 88888.00 2024-01-26 06:10:25.000 026 22481.47 154.41 41470.93 47556.14 2024-01-26 06:10:26.000 026 22481.44 154.40 41470.93 88888.00 2024-01-26 06:10:27.000 026 22481.45 154.34 41470.93 88888.00 2024-01-26 06:10:28.000 026 22481.51 154.34 41471.01 88888.00 2024-01-26 06:10:29.000 026 22481.57 154.40 41471.18 88888.00 2024-01-26 06:10:30.000 026 22481.59 154.44 41471.28 47556.13 2024-01-26 06:10:31.000 026 22481.58 154.40 41471.20 88888.00 2024-01-26 06:10:32.000 026 22481.54 154.35 41471.10 88888.00 2024-01-26 06:10:33.000 026 22481.50 154.40 41471.12 88888.00 2024-01-26 06:10:34.000 026 22481.50 154.47 41471.19 88888.00 2024-01-26 06:10:35.000 026 22481.48 154.45 41471.17 47556.12 2024-01-26 06:10:36.000 026 22481.42 154.38 41471.08 88888.00 2024-01-26 06:10:37.000 026 22481.41 154.39 41471.09 88888.00 2024-01-26 06:10:38.000 026 22481.47 154.45 41471.14 88888.00 2024-01-26 06:10:39.000 026 22481.53 154.47 41471.11 88888.00 2024-01-26 06:10:40.000 026 22481.57 154.46 41471.01 47556.12 2024-01-26 06:10:41.000 026 22481.54 154.45 41470.96 88888.00 2024-01-26 06:10:42.000 026 22481.50 154.46 41470.98 88888.00 2024-01-26 06:10:43.000 026 22481.50 154.46 41471.06 88888.00 2024-01-26 06:10:44.000 026 22481.51 154.42 41471.11 88888.00 2024-01-26 06:10:45.000 026 22481.50 154.38 41471.09 47556.10 2024-01-26 06:10:46.000 026 22481.52 154.37 41471.06 88888.00 2024-01-26 06:10:47.000 026 22481.54 154.37 41471.06 88888.00 2024-01-26 06:10:48.000 026 22481.52 154.37 41471.06 88888.00 2024-01-26 06:10:49.000 026 22481.49 154.40 41471.04 88888.00 2024-01-26 06:10:50.000 026 22481.47 154.44 41471.04 47556.09 2024-01-26 06:10:51.000 026 22481.47 154.41 41471.05 88888.00 2024-01-26 06:10:52.000 026 22481.45 154.37 41471.04 88888.00 2024-01-26 06:10:53.000 026 22481.47 154.39 41471.07 88888.00 2024-01-26 06:10:54.000 026 22481.50 154.42 41471.12 88888.00 2024-01-26 06:10:55.000 026 22481.53 154.45 41471.17 47556.08 2024-01-26 06:10:56.000 026 22481.53 154.49 41471.21 88888.00 2024-01-26 06:10:57.000 026 22481.47 154.49 41471.16 88888.00 2024-01-26 06:10:58.000 026 22481.40 154.44 41471.05 88888.00 2024-01-26 06:10:59.000 026 22481.38 154.44 41471.00 88888.00 2024-01-26 06:11:00.000 026 22481.40 154.48 41470.99 47556.07 2024-01-26 06:11:01.000 026 22481.43 154.51 41471.02 88888.00 2024-01-26 06:11:02.000 026 22481.48 154.51 41471.11 88888.00 2024-01-26 06:11:03.000 026 22481.49 154.52 41471.18 88888.00 2024-01-26 06:11:04.000 026 22481.47 154.57 41471.18 88888.00 2024-01-26 06:11:05.000 026 22481.46 154.60 41471.12 47556.08 2024-01-26 06:11:06.000 026 22481.49 154.59 41471.05 88888.00 2024-01-26 06:11:07.000 026 22481.49 154.55 41471.00 88888.00 2024-01-26 06:11:08.000 026 22481.41 154.48 41470.95 88888.00 2024-01-26 06:11:09.000 026 22481.36 154.44 41470.95 88888.00 2024-01-26 06:11:10.000 026 22481.41 154.46 41471.02 47556.07 2024-01-26 06:11:11.000 026 22481.46 154.48 41471.08 88888.00 2024-01-26 06:11:12.000 026 22481.44 154.53 41471.09 88888.00 2024-01-26 06:11:13.000 026 22481.44 154.59 41471.09 88888.00 2024-01-26 06:11:14.000 026 22481.46 154.59 41471.11 88888.00 2024-01-26 06:11:15.000 026 22481.50 154.57 41471.14 47556.12 2024-01-26 06:11:16.000 026 22481.54 154.56 41471.14 88888.00 2024-01-26 06:11:17.000 026 22481.58 154.50 41471.08 88888.00 2024-01-26 06:11:18.000 026 22481.63 154.44 41471.01 88888.00 2024-01-26 06:11:19.000 026 22481.68 154.44 41470.96 88888.00 2024-01-26 06:11:20.000 026 22481.75 154.54 41471.00 47556.15 2024-01-26 06:11:21.000 026 22481.75 154.61 41471.05 88888.00 2024-01-26 06:11:22.000 026 22481.66 154.56 41471.01 88888.00 2024-01-26 06:11:23.000 026 22481.58 154.51 41470.94 88888.00 2024-01-26 06:11:24.000 026 22481.52 154.52 41470.89 88888.00 2024-01-26 06:11:25.000 026 22481.45 154.51 41470.88 47556.10 2024-01-26 06:11:26.000 026 22481.40 154.50 41470.98 88888.00 2024-01-26 06:11:27.000 026 22481.39 154.52 41471.07 88888.00 2024-01-26 06:11:28.000 026 22481.40 154.56 41471.09 88888.00 2024-01-26 06:11:29.000 026 22481.41 154.61 41471.08 88888.00 2024-01-26 06:11:30.000 026 22481.38 154.62 41471.06 47556.03 2024-01-26 06:11:31.000 026 22481.33 154.64 41471.09 88888.00 2024-01-26 06:11:32.000 026 22481.31 154.65 41471.14 88888.00 2024-01-26 06:11:33.000 026 22481.29 154.65 41471.13 88888.00 2024-01-26 06:11:34.000 026 22481.30 154.66 41471.04 88888.00 2024-01-26 06:11:35.000 026 22481.31 154.69 41470.97 47556.01 2024-01-26 06:11:36.000 026 22481.31 154.71 41470.98 88888.00 2024-01-26 06:11:37.000 026 22481.34 154.75 41471.04 88888.00 2024-01-26 06:11:38.000 026 22481.40 154.77 41471.06 88888.00 2024-01-26 06:11:39.000 026 22481.43 154.74 41470.98 88888.00 2024-01-26 06:11:40.000 026 22481.40 154.71 41470.93 47555.99 2024-01-26 06:11:41.000 026 22481.33 154.72 41470.94 88888.00 2024-01-26 06:11:42.000 026 22481.31 154.74 41471.02 88888.00 2024-01-26 06:11:43.000 026 22481.37 154.75 41471.12 88888.00 2024-01-26 06:11:44.000 026 22481.45 154.77 41471.15 88888.00 2024-01-26 06:11:45.000 026 22481.50 154.80 41471.10 47556.02 2024-01-26 06:11:46.000 026 22481.48 154.79 41471.02 88888.00 2024-01-26 06:11:47.000 026 22481.39 154.73 41470.95 88888.00 2024-01-26 06:11:48.000 026 22481.36 154.67 41470.96 88888.00 2024-01-26 06:11:49.000 026 22481.39 154.65 41470.99 88888.00 2024-01-26 06:11:50.000 026 22481.35 154.65 41470.94 47556.01 2024-01-26 06:11:51.000 026 22481.27 154.68 41470.88 88888.00 2024-01-26 06:11:52.000 026 22481.25 154.73 41470.86 88888.00 2024-01-26 06:11:53.000 026 22481.29 154.80 41470.94 88888.00 2024-01-26 06:11:54.000 026 22481.34 154.84 41471.06 88888.00 2024-01-26 06:11:55.000 026 22481.34 154.84 41471.07 47556.00 2024-01-26 06:11:56.000 026 22481.34 154.84 41471.01 88888.00 2024-01-26 06:11:57.000 026 22481.34 154.82 41470.96 88888.00 2024-01-26 06:11:58.000 026 22481.31 154.79 41470.94 88888.00 2024-01-26 06:11:59.000 026 22481.30 154.80 41470.97 88888.00 2024-01-26 06:12:00.000 026 22481.35 154.81 41470.99 47556.00 2024-01-26 06:12:01.000 026 22481.41 154.81 41470.94 88888.00 2024-01-26 06:12:02.000 026 22481.41 154.84 41470.88 88888.00 2024-01-26 06:12:03.000 026 22481.41 154.88 41470.89 88888.00 2024-01-26 06:12:04.000 026 22481.48 154.90 41470.88 88888.00 2024-01-26 06:12:05.000 026 22481.55 154.90 41470.84 47556.04 2024-01-26 06:12:06.000 026 22481.57 154.87 41470.84 88888.00 2024-01-26 06:12:07.000 026 22481.58 154.83 41470.93 88888.00 2024-01-26 06:12:08.000 026 22481.66 154.82 41471.03 88888.00 2024-01-26 06:12:09.000 026 22481.74 154.84 41471.02 88888.00 2024-01-26 06:12:10.000 026 22481.75 154.83 41471.01 47556.12 2024-01-26 06:12:11.000 026 22481.73 154.78 41471.10 88888.00 2024-01-26 06:12:12.000 026 22481.71 154.78 41471.15 88888.00 2024-01-26 06:12:13.000 026 22481.69 154.81 41471.09 88888.00 2024-01-26 06:12:14.000 026 22481.68 154.82 41470.98 88888.00 2024-01-26 06:12:15.000 026 22481.66 154.79 41470.93 47556.15 2024-01-26 06:12:16.000 026 22481.64 154.74 41470.98 88888.00 2024-01-26 06:12:17.000 026 22481.62 154.69 41471.04 88888.00 2024-01-26 06:12:18.000 026 22481.64 154.69 41471.09 88888.00 2024-01-26 06:12:19.000 026 22481.68 154.73 41471.13 88888.00 2024-01-26 06:12:20.000 026 22481.68 154.73 41471.10 47556.11 2024-01-26 06:12:21.000 026 22481.62 154.68 41471.02 88888.00 2024-01-26 06:12:22.000 026 22481.56 154.67 41471.00 88888.00 2024-01-26 06:12:23.000 026 22481.56 154.71 41471.05 88888.00 2024-01-26 06:12:24.000 026 22481.57 154.74 41471.10 88888.00 2024-01-26 06:12:25.000 026 22481.56 154.73 41471.07 47556.10 2024-01-26 06:12:26.000 026 22481.57 154.72 41471.06 88888.00 2024-01-26 06:12:27.000 026 22481.60 154.74 41471.07 88888.00 2024-01-26 06:12:28.000 026 22481.61 154.73 41471.05 88888.00 2024-01-26 06:12:29.000 026 22481.62 154.71 41471.02 88888.00 2024-01-26 06:12:30.000 026 22481.65 154.71 41471.02 47556.04 2024-01-26 06:12:31.000 026 22481.66 154.69 41470.99 88888.00 2024-01-26 06:12:32.000 026 22481.66 154.63 41470.93 88888.00 2024-01-26 06:12:33.000 026 22481.63 154.65 41470.91 88888.00 2024-01-26 06:12:34.000 026 22481.59 154.73 41470.90 88888.00 2024-01-26 06:12:35.000 026 22481.56 154.76 41470.90 47556.01 2024-01-26 06:12:36.000 026 22481.56 154.77 41470.89 88888.00 2024-01-26 06:12:37.000 026 22481.59 154.79 41470.88 88888.00 2024-01-26 06:12:38.000 026 22481.63 154.83 41470.90 88888.00 2024-01-26 06:12:39.000 026 22481.61 154.86 41470.87 88888.00 2024-01-26 06:12:40.000 026 22481.50 154.85 41470.79 47556.02 2024-01-26 06:12:41.000 026 22481.39 154.83 41470.79 88888.00 2024-01-26 06:12:42.000 026 22481.37 154.80 41470.81 88888.00 2024-01-26 06:12:43.000 026 22481.41 154.81 41470.82 88888.00 2024-01-26 06:12:44.000 026 22481.44 154.88 41470.95 88888.00 2024-01-26 06:12:45.000 026 22481.43 154.89 41471.06 47556.01 2024-01-26 06:12:46.000 026 22481.46 154.84 41471.02 88888.00 2024-01-26 06:12:47.000 026 22481.50 154.79 41470.89 88888.00 2024-01-26 06:12:48.000 026 22481.48 154.79 41470.81 88888.00 2024-01-26 06:12:49.000 026 22481.45 154.82 41470.83 88888.00 2024-01-26 06:12:50.000 026 22481.47 154.82 41470.89 47556.03 2024-01-26 06:12:51.000 026 22481.45 154.79 41470.96 88888.00 2024-01-26 06:12:52.000 026 22481.44 154.77 41470.98 88888.00 2024-01-26 06:12:53.000 026 22481.49 154.76 41470.95 88888.00 2024-01-26 06:12:54.000 026 22481.53 154.76 41470.95 88888.00 2024-01-26 06:12:55.000 026 22481.54 154.81 41470.98 47556.05 2024-01-26 06:12:56.000 026 22481.51 154.81 41471.00 88888.00 2024-01-26 06:12:57.000 026 22481.49 154.75 41470.94 88888.00 2024-01-26 06:12:58.000 026 22481.49 154.71 41470.87 88888.00 2024-01-26 06:12:59.000 026 22481.50 154.76 41470.88 88888.00 2024-01-26 06:13:00.000 026 22481.50 154.85 41470.92 47556.06 2024-01-26 06:13:01.000 026 22481.46 154.87 41470.94 88888.00 2024-01-26 06:13:02.000 026 22481.44 154.86 41470.97 88888.00 2024-01-26 06:13:03.000 026 22481.47 154.89 41470.97 88888.00 2024-01-26 06:13:04.000 026 22481.47 154.92 41470.93 88888.00 2024-01-26 06:13:05.000 026 22481.45 154.89 41470.90 47556.04 2024-01-26 06:13:06.000 026 22481.46 154.84 41470.93 88888.00 2024-01-26 06:13:07.000 026 22481.49 154.81 41470.96 88888.00 2024-01-26 06:13:08.000 026 22481.50 154.79 41470.98 88888.00 2024-01-26 06:13:09.000 026 22481.51 154.80 41471.02 88888.00 2024-01-26 06:13:10.000 026 22481.50 154.83 41471.06 47556.07 2024-01-26 06:13:11.000 026 22481.51 154.86 41471.04 88888.00 2024-01-26 06:13:12.000 026 22481.53 154.84 41471.00 88888.00 2024-01-26 06:13:13.000 026 22481.53 154.78 41470.97 88888.00 2024-01-26 06:13:14.000 026 22481.47 154.75 41470.94 88888.00 2024-01-26 06:13:15.000 026 22481.40 154.76 41470.96 47556.08 2024-01-26 06:13:16.000 026 22481.41 154.78 41471.05 88888.00 2024-01-26 06:13:17.000 026 22481.47 154.81 41471.11 88888.00 2024-01-26 06:13:18.000 026 22481.46 154.83 41471.08 88888.00 2024-01-26 06:13:19.000 026 22481.42 154.85 41471.09 88888.00 2024-01-26 06:13:20.000 026 22481.40 154.85 41471.11 47556.01 2024-01-26 06:13:21.000 026 22481.41 154.85 41471.13 88888.00 2024-01-26 06:13:22.000 026 22481.42 154.86 41471.18 88888.00 2024-01-26 06:13:23.000 026 22481.37 154.84 41471.18 88888.00 2024-01-26 06:13:24.000 026 22481.28 154.84 41471.07 88888.00 2024-01-26 06:13:25.000 026 22481.24 154.88 41471.03 47555.98 2024-01-26 06:13:26.000 026 22481.29 154.91 41471.06 88888.00 2024-01-26 06:13:27.000 026 22481.34 154.89 41471.05 88888.00 2024-01-26 06:13:28.000 026 22481.33 154.86 41471.07 88888.00 2024-01-26 06:13:29.000 026 22481.35 154.85 41471.14 88888.00 2024-01-26 06:13:30.000 026 22481.37 154.87 41471.13 47555.94 2024-01-26 06:13:31.000 026 22481.34 154.89 41471.01 88888.00 2024-01-26 06:13:32.000 026 22481.32 154.92 41470.93 88888.00 2024-01-26 06:13:33.000 026 22481.38 154.99 41470.97 88888.00 2024-01-26 06:13:34.000 026 22481.43 155.05 41470.98 88888.00 2024-01-26 06:13:35.000 026 22481.42 155.06 41470.89 47555.96 2024-01-26 06:13:36.000 026 22481.40 155.04 41470.86 88888.00 2024-01-26 06:13:37.000 026 22481.44 155.03 41470.87 88888.00 2024-01-26 06:13:38.000 026 22481.48 155.03 41470.83 88888.00 2024-01-26 06:13:39.000 026 22481.52 155.07 41470.84 88888.00 2024-01-26 06:13:40.000 026 22481.55 155.08 41470.88 47556.03 2024-01-26 06:13:41.000 026 22481.56 155.06 41470.89 88888.00 2024-01-26 06:13:42.000 026 22481.58 155.06 41470.85 88888.00 2024-01-26 06:13:43.000 026 22481.60 155.06 41470.83 88888.00 2024-01-26 06:13:44.000 026 22481.61 155.08 41470.88 88888.00 2024-01-26 06:13:45.000 026 22481.64 155.10 41470.93 47556.03 2024-01-26 06:13:46.000 026 22481.66 155.05 41470.90 88888.00 2024-01-26 06:13:47.000 026 22481.64 155.01 41470.82 88888.00 2024-01-26 06:13:48.000 026 22481.65 155.03 41470.77 88888.00 2024-01-26 06:13:49.000 026 22481.71 155.07 41470.82 88888.00 2024-01-26 06:13:50.000 026 22481.75 155.11 41470.95 47556.06 2024-01-26 06:13:51.000 026 22481.68 155.13 41471.04 88888.00 2024-01-26 06:13:52.000 026 22481.59 155.12 41471.04 88888.00 2024-01-26 06:13:53.000 026 22481.53 155.08 41470.98 88888.00 2024-01-26 06:13:54.000 026 22481.52 155.04 41470.93 88888.00 2024-01-26 06:13:55.000 026 22481.52 155.05 41470.92 47556.04 2024-01-26 06:13:56.000 026 22481.47 155.06 41470.90 88888.00 2024-01-26 06:13:57.000 026 22481.41 155.05 41470.86 88888.00 2024-01-26 06:13:58.000 026 22481.41 155.08 41470.92 88888.00 2024-01-26 06:13:59.000 026 22481.44 155.12 41471.02 88888.00 2024-01-26 06:14:00.000 026 22481.43 155.10 41470.99 47556.01 2024-01-26 06:14:01.000 026 22481.36 155.07 41470.88 88888.00 2024-01-26 06:14:02.000 026 22481.31 155.08 41470.84 88888.00 2024-01-26 06:14:03.000 026 22481.36 155.07 41470.91 88888.00 2024-01-26 06:14:04.000 026 22481.46 155.02 41471.02 88888.00 2024-01-26 06:14:05.000 026 22481.56 154.99 41471.06 47556.05 2024-01-26 06:14:06.000 026 22481.64 155.02 41471.07 88888.00 2024-01-26 06:14:07.000 026 22481.65 155.07 41471.08 88888.00 2024-01-26 06:14:08.000 026 22481.65 155.12 41471.06 88888.00 2024-01-26 06:14:09.000 026 22481.70 155.16 41471.04 88888.00 2024-01-26 06:14:10.000 026 22481.71 155.15 41471.00 47556.06 2024-01-26 06:14:11.000 026 22481.64 155.09 41470.99 88888.00 2024-01-26 06:14:12.000 026 22481.56 155.08 41471.02 88888.00 2024-01-26 06:14:13.000 026 22481.52 155.11 41471.04 88888.00 2024-01-26 06:14:14.000 026 22481.52 155.12 41471.02 88888.00 2024-01-26 06:14:15.000 026 22481.55 155.15 41471.00 47556.06 2024-01-26 06:14:16.000 026 22481.60 155.18 41470.98 88888.00 2024-01-26 06:14:17.000 026 22481.61 155.20 41470.94 88888.00 2024-01-26 06:14:18.000 026 22481.63 155.23 41470.91 88888.00 2024-01-26 06:14:19.000 026 22481.68 155.24 41470.93 88888.00 2024-01-26 06:14:20.000 026 22481.68 155.20 41470.93 47556.06 2024-01-26 06:14:21.000 026 22481.63 155.17 41470.90 88888.00 2024-01-26 06:14:22.000 026 22481.61 155.17 41470.89 88888.00 2024-01-26 06:14:23.000 026 22481.62 155.21 41470.90 88888.00 2024-01-26 06:14:24.000 026 22481.60 155.28 41470.89 88888.00 2024-01-26 06:14:25.000 026 22481.55 155.30 41470.88 47556.09 2024-01-26 06:14:26.000 026 22481.56 155.28 41470.90 88888.00 2024-01-26 06:14:27.000 026 22481.60 155.23 41470.90 88888.00 2024-01-26 06:14:28.000 026 22481.61 155.17 41470.85 88888.00 2024-01-26 06:14:29.000 026 22481.58 155.16 41470.79 88888.00 2024-01-26 06:14:30.000 026 22481.53 155.18 41470.74 47556.10 2024-01-26 06:14:31.000 026 22481.52 155.25 41470.76 88888.00 2024-01-26 06:14:32.000 026 22481.52 155.35 41470.84 88888.00 2024-01-26 06:14:33.000 026 22481.52 155.38 41470.91 88888.00 2024-01-26 06:14:34.000 026 22481.55 155.34 41470.94 88888.00 2024-01-26 06:14:35.000 026 22481.58 155.31 41470.94 47556.09 2024-01-26 06:14:36.000 026 22481.58 155.30 41470.91 88888.00 2024-01-26 06:14:37.000 026 22481.54 155.30 41470.87 88888.00 2024-01-26 06:14:38.000 026 22481.48 155.30 41470.85 88888.00 2024-01-26 06:14:39.000 026 22481.47 155.29 41470.86 88888.00 2024-01-26 06:14:40.000 026 22481.49 155.28 41470.88 47556.08 2024-01-26 06:14:41.000 026 22481.52 155.26 41470.88 88888.00 2024-01-26 06:14:42.000 026 22481.55 155.23 41470.90 88888.00 2024-01-26 06:14:43.000 026 22481.60 155.23 41470.91 88888.00 2024-01-26 06:14:44.000 026 22481.63 155.19 41470.89 88888.00 2024-01-26 06:14:45.000 026 22481.61 155.14 41470.86 47556.13 2024-01-26 06:14:46.000 026 22481.56 155.17 41470.81 88888.00 2024-01-26 06:14:47.000 026 22481.53 155.22 41470.81 88888.00 2024-01-26 06:14:48.000 026 22481.55 155.23 41470.87 88888.00 2024-01-26 06:14:49.000 026 22481.58 155.21 41470.93 88888.00 2024-01-26 06:14:50.000 026 22481.57 155.18 41470.94 47556.15 2024-01-26 06:14:51.000 026 22481.53 155.12 41470.98 88888.00 2024-01-26 06:14:52.000 026 22481.53 155.10 41471.01 88888.00 2024-01-26 06:14:53.000 026 22481.53 155.11 41471.04 88888.00 2024-01-26 06:14:54.000 026 22481.51 155.10 41471.00 88888.00 2024-01-26 06:14:55.000 026 22481.51 155.08 41470.92 47556.10 2024-01-26 06:14:56.000 026 22481.52 155.12 41470.91 88888.00 2024-01-26 06:14:57.000 026 22481.53 155.15 41471.00 88888.00 2024-01-26 06:14:58.000 026 22481.53 155.14 41471.07 88888.00 2024-01-26 06:14:59.000 026 22481.51 155.14 41471.10 88888.00 2024-01-26 06:15:00.000 026 22481.50 155.18 41471.11 47556.08 2024-01-26 06:15:01.000 026 22481.47 155.21 41471.09 88888.00 2024-01-26 06:15:02.000 026 22481.44 155.20 41471.02 88888.00 2024-01-26 06:15:03.000 026 22481.44 155.18 41470.97 88888.00 2024-01-26 06:15:04.000 026 22481.47 155.19 41471.00 88888.00 2024-01-26 06:15:05.000 026 22481.49 155.17 41471.06 47556.06 2024-01-26 06:15:06.000 026 22481.49 155.11 41471.11 88888.00 2024-01-26 06:15:07.000 026 22481.47 155.11 41471.17 88888.00 2024-01-26 06:15:08.000 026 22481.44 155.19 41471.21 88888.00 2024-01-26 06:15:09.000 026 22481.40 155.23 41471.18 88888.00 2024-01-26 06:15:10.000 026 22481.37 155.19 41471.10 47556.06 2024-01-26 06:15:11.000 026 22481.37 155.13 41471.08 88888.00 2024-01-26 06:15:12.000 026 22481.40 155.10 41471.09 88888.00 2024-01-26 06:15:13.000 026 22481.44 155.11 41471.07 88888.00 2024-01-26 06:15:14.000 026 22481.46 155.11 41471.03 88888.00 2024-01-26 06:15:15.000 026 22481.43 155.07 41471.03 47556.05 2024-01-26 06:15:16.000 026 22481.39 155.06 41471.02 88888.00 2024-01-26 06:15:17.000 026 22481.39 155.09 41471.01 88888.00 2024-01-26 06:15:18.000 026 22481.40 155.13 41471.03 88888.00 2024-01-26 06:15:19.000 026 22481.40 155.16 41471.06 88888.00 2024-01-26 06:15:20.000 026 22481.44 155.16 41471.07 47556.08 2024-01-26 06:15:21.000 026 22481.50 155.15 41471.10 88888.00 2024-01-26 06:15:22.000 026 22481.51 155.17 41471.13 88888.00 2024-01-26 06:15:23.000 026 22481.47 155.19 41471.08 88888.00 2024-01-26 06:15:24.000 026 22481.49 155.20 41471.04 88888.00 2024-01-26 06:15:25.000 026 22481.56 155.20 41471.06 47556.10 2024-01-26 06:15:26.000 026 22481.63 155.19 41471.10 88888.00 2024-01-26 06:15:27.000 026 22481.67 155.18 41471.11 88888.00 2024-01-26 06:15:28.000 026 22481.68 155.21 41471.11 88888.00 2024-01-26 06:15:29.000 026 22481.68 155.28 41471.16 88888.00 2024-01-26 06:15:30.000 026 22481.73 155.32 41471.26 47556.19 2024-01-26 06:15:31.000 026 22481.81 155.30 41471.35 88888.00 2024-01-26 06:15:32.000 026 22481.85 155.29 41471.38 88888.00 2024-01-26 06:15:33.000 026 22481.87 155.28 41471.33 88888.00 2024-01-26 06:15:34.000 026 22481.87 155.24 41471.29 88888.00 2024-01-26 06:15:35.000 026 22481.85 155.20 41471.29 47556.24 2024-01-26 06:15:36.000 026 22481.85 155.19 41471.27 88888.00 2024-01-26 06:15:37.000 026 22481.90 155.26 41471.26 88888.00 2024-01-26 06:15:38.000 026 22481.96 155.33 41471.26 88888.00 2024-01-26 06:15:39.000 026 22481.98 155.35 41471.29 88888.00 2024-01-26 06:15:40.000 026 22481.95 155.32 41471.33 47556.24 2024-01-26 06:15:41.000 026 22481.90 155.30 41471.33 88888.00 2024-01-26 06:15:42.000 026 22481.86 155.29 41471.22 88888.00 2024-01-26 06:15:43.000 026 22481.85 155.25 41471.10 88888.00 2024-01-26 06:15:44.000 026 22481.86 155.22 41471.06 88888.00 2024-01-26 06:15:45.000 026 22481.87 155.21 41471.12 47556.21 2024-01-26 06:15:46.000 026 22481.87 155.23 41471.22 88888.00 2024-01-26 06:15:47.000 026 22481.87 155.30 41471.31 88888.00 2024-01-26 06:15:48.000 026 22481.84 155.36 41471.34 88888.00 2024-01-26 06:15:49.000 026 22481.80 155.38 41471.30 88888.00 2024-01-26 06:15:50.000 026 22481.76 155.38 41471.23 47556.17 2024-01-26 06:15:51.000 026 22481.70 155.36 41471.21 88888.00 2024-01-26 06:15:52.000 026 22481.62 155.37 41471.27 88888.00 2024-01-26 06:15:53.000 026 22481.56 155.39 41471.30 88888.00 2024-01-26 06:15:54.000 026 22481.56 155.41 41471.23 88888.00 2024-01-26 06:15:55.000 026 22481.59 155.42 41471.17 47556.15 2024-01-26 06:15:56.000 026 22481.58 155.37 41471.19 88888.00 2024-01-26 06:15:57.000 026 22481.60 155.33 41471.18 88888.00 2024-01-26 06:15:58.000 026 22481.66 155.34 41471.12 88888.00 2024-01-26 06:15:59.000 026 22481.64 155.36 41471.06 88888.00 2024-01-26 06:16:00.000 026 22481.53 155.35 41471.03 47556.16 2024-01-26 06:16:01.000 026 22481.47 155.32 41471.06 88888.00 2024-01-26 06:16:02.000 026 22481.52 155.28 41471.11 88888.00 2024-01-26 06:16:03.000 026 22481.58 155.29 41471.09 88888.00 2024-01-26 06:16:04.000 026 22481.59 155.38 41471.09 88888.00 2024-01-26 06:16:05.000 026 22481.58 155.42 41471.18 47556.16 2024-01-26 06:16:06.000 026 22481.59 155.39 41471.23 88888.00 2024-01-26 06:16:07.000 026 22481.60 155.35 41471.20 88888.00 2024-01-26 06:16:08.000 026 22481.58 155.30 41471.10 88888.00 2024-01-26 06:16:09.000 026 22481.58 155.25 41471.03 88888.00 2024-01-26 06:16:10.000 026 22481.60 155.23 41471.03 47556.16 2024-01-26 06:16:11.000 026 22481.60 155.22 41471.04 88888.00 2024-01-26 06:16:12.000 026 22481.61 155.26 41471.09 88888.00 2024-01-26 06:16:13.000 026 22481.61 155.35 41471.16 88888.00 2024-01-26 06:16:14.000 026 22481.61 155.39 41471.16 88888.00 2024-01-26 06:16:15.000 026 22481.65 155.33 41471.11 47556.19 2024-01-26 06:16:16.000 026 22481.66 155.27 41471.09 88888.00 2024-01-26 06:16:17.000 026 22481.66 155.25 41471.12 88888.00 2024-01-26 06:16:18.000 026 22481.65 155.24 41471.08 88888.00 2024-01-26 06:16:19.000 026 22481.67 155.25 41471.01 88888.00 2024-01-26 06:16:20.000 026 22481.67 155.26 41471.02 47556.20 2024-01-26 06:16:21.000 026 22481.62 155.23 41471.02 88888.00 2024-01-26 06:16:22.000 026 22481.56 155.19 41470.94 88888.00 2024-01-26 06:16:23.000 026 22481.55 155.17 41470.87 88888.00 2024-01-26 06:16:24.000 026 22481.60 155.16 41470.84 88888.00 2024-01-26 06:16:25.000 026 22481.62 155.14 41470.84 47556.22 2024-01-26 06:16:26.000 026 22481.62 155.11 41470.87 88888.00 2024-01-26 06:16:27.000 026 22481.66 155.11 41470.94 88888.00 2024-01-26 06:16:28.000 026 22481.76 155.15 41471.04 88888.00 2024-01-26 06:16:29.000 026 22481.81 155.19 41471.08 88888.00 2024-01-26 06:16:30.000 026 22481.78 155.19 41471.05 47556.26 2024-01-26 06:16:31.000 026 22481.79 155.16 41471.01 88888.00 2024-01-26 06:16:32.000 026 22481.81 155.12 41470.97 88888.00 2024-01-26 06:16:33.000 026 22481.78 155.09 41470.91 88888.00 2024-01-26 06:16:34.000 026 22481.76 155.10 41470.88 88888.00 2024-01-26 06:16:35.000 026 22481.77 155.10 41470.98 47556.31 2024-01-26 06:16:36.000 026 22481.84 155.10 41471.16 88888.00 2024-01-26 06:16:37.000 026 22481.90 155.12 41471.28 88888.00 2024-01-26 06:16:38.000 026 22481.92 155.14 41471.27 88888.00 2024-01-26 06:16:39.000 026 22481.92 155.19 41471.16 88888.00 2024-01-26 06:16:40.000 026 22481.93 155.21 41471.02 47556.30 2024-01-26 06:16:41.000 026 22481.93 155.17 41470.96 88888.00 2024-01-26 06:16:42.000 026 22481.90 155.18 41470.94 88888.00 2024-01-26 06:16:43.000 026 22481.89 155.22 41470.96 88888.00 2024-01-26 06:16:44.000 026 22481.89 155.23 41471.08 88888.00 2024-01-26 06:16:45.000 026 22481.90 155.24 41471.23 47556.29 2024-01-26 06:16:46.000 026 22481.90 155.26 41471.27 88888.00 2024-01-26 06:16:47.000 026 22481.90 155.27 41471.25 88888.00 2024-01-26 06:16:48.000 026 22481.92 155.27 41471.27 88888.00 2024-01-26 06:16:49.000 026 22481.96 155.26 41471.37 88888.00 2024-01-26 06:16:50.000 026 22482.01 155.22 41471.48 47556.30 2024-01-26 06:16:51.000 026 22482.01 155.19 41471.48 88888.00 2024-01-26 06:16:52.000 026 22481.99 155.20 41471.37 88888.00 2024-01-26 06:16:53.000 026 22482.01 155.23 41471.33 88888.00 2024-01-26 06:16:54.000 026 22482.00 155.25 41471.35 88888.00 2024-01-26 06:16:55.000 026 22481.93 155.23 41471.34 47556.31 2024-01-26 06:16:56.000 026 22481.89 155.18 41471.30 88888.00 2024-01-26 06:16:57.000 026 22481.88 155.15 41471.29 88888.00 2024-01-26 06:16:58.000 026 22481.88 155.15 41471.27 88888.00 2024-01-26 06:16:59.000 026 22481.89 155.16 41471.21 88888.00 2024-01-26 06:17:00.000 026 22481.93 155.17 41471.17 47556.32 2024-01-26 06:17:01.000 026 22481.94 155.18 41471.21 88888.00 2024-01-26 06:17:02.000 026 22481.94 155.24 41471.28 88888.00 2024-01-26 06:17:03.000 026 22481.92 155.31 41471.33 88888.00 2024-01-26 06:17:04.000 026 22481.91 155.34 41471.38 88888.00 2024-01-26 06:17:05.000 026 22481.94 155.32 41471.44 47556.27 2024-01-26 06:17:06.000 026 22481.96 155.29 41471.44 88888.00 2024-01-26 06:17:07.000 026 22481.93 155.24 41471.38 88888.00 2024-01-26 06:17:08.000 026 22481.87 155.17 41471.31 88888.00 2024-01-26 06:17:09.000 026 22481.84 155.16 41471.32 88888.00 2024-01-26 06:17:10.000 026 22481.81 155.22 41471.38 47556.25 2024-01-26 06:17:11.000 026 22481.76 155.27 41471.36 88888.00 2024-01-26 06:17:12.000 026 22481.76 155.27 41471.31 88888.00 2024-01-26 06:17:13.000 026 22481.81 155.28 41471.32 88888.00 2024-01-26 06:17:14.000 026 22481.82 155.31 41471.37 88888.00 2024-01-26 06:17:15.000 026 22481.81 155.29 41471.35 47556.24 2024-01-26 06:17:16.000 026 22481.82 155.25 41471.29 88888.00 2024-01-26 06:17:17.000 026 22481.85 155.22 41471.27 88888.00 2024-01-26 06:17:18.000 026 22481.93 155.23 41471.30 88888.00 2024-01-26 06:17:19.000 026 22482.00 155.25 41471.32 88888.00 2024-01-26 06:17:20.000 026 22482.02 155.22 41471.34 47556.30 2024-01-26 06:17:21.000 026 22482.00 155.18 41471.41 88888.00 2024-01-26 06:17:22.000 026 22481.96 155.15 41471.46 88888.00 2024-01-26 06:17:23.000 026 22481.93 155.14 41471.41 88888.00 2024-01-26 06:17:24.000 026 22481.97 155.15 41471.30 88888.00 2024-01-26 06:17:25.000 026 22482.03 155.14 41471.25 47556.33 2024-01-26 06:17:26.000 026 22482.05 155.12 41471.28 88888.00 2024-01-26 06:17:27.000 026 22482.06 155.13 41471.32 88888.00 2024-01-26 06:17:28.000 026 22482.10 155.16 41471.40 88888.00 2024-01-26 06:17:29.000 026 22482.17 155.13 41471.47 88888.00 2024-01-26 06:17:30.000 026 22482.15 155.07 41471.45 47556.39 2024-01-26 06:17:31.000 026 22482.06 155.00 41471.36 88888.00 2024-01-26 06:17:32.000 026 22482.03 154.96 41471.29 88888.00 2024-01-26 06:17:33.000 026 22482.08 154.94 41471.24 88888.00 2024-01-26 06:17:34.000 026 22482.12 154.97 41471.23 88888.00 2024-01-26 06:17:35.000 026 22482.12 155.00 41471.24 47556.35 2024-01-26 06:17:36.000 026 22482.12 154.98 41471.26 88888.00 2024-01-26 06:17:37.000 026 22482.15 154.92 41471.24 88888.00 2024-01-26 06:17:38.000 026 22482.19 154.92 41471.22 88888.00 2024-01-26 06:17:39.000 026 22482.20 154.99 41471.24 88888.00 2024-01-26 06:17:40.000 026 22482.17 155.06 41471.22 47556.37 2024-01-26 06:17:41.000 026 22482.16 155.10 41471.19 88888.00 2024-01-26 06:17:42.000 026 22482.18 155.07 41471.20 88888.00 2024-01-26 06:17:43.000 026 22482.20 154.99 41471.21 88888.00 2024-01-26 06:17:44.000 026 22482.22 154.99 41471.20 88888.00 2024-01-26 06:17:45.000 026 22482.19 155.05 41471.17 47556.40 2024-01-26 06:17:46.000 026 22482.15 155.07 41471.16 88888.00 2024-01-26 06:17:47.000 026 22482.15 155.09 41471.17 88888.00 2024-01-26 06:17:48.000 026 22482.16 155.08 41471.23 88888.00 2024-01-26 06:17:49.000 026 22482.15 155.01 41471.29 88888.00 2024-01-26 06:17:50.000 026 22482.17 154.95 41471.32 47556.36 2024-01-26 06:17:51.000 026 22482.23 154.96 41471.36 88888.00 2024-01-26 06:17:52.000 026 22482.26 154.98 41471.41 88888.00 2024-01-26 06:17:53.000 026 22482.26 154.97 41471.41 88888.00 2024-01-26 06:17:54.000 026 22482.27 154.98 41471.40 88888.00 2024-01-26 06:17:55.000 026 22482.29 155.01 41471.42 47556.38 2024-01-26 06:17:56.000 026 22482.27 154.97 41471.47 88888.00 2024-01-26 06:17:57.000 026 22482.22 154.94 41471.48 88888.00 2024-01-26 06:17:58.000 026 22482.17 154.96 41471.45 88888.00 2024-01-26 06:17:59.000 026 22482.14 154.99 41471.44 88888.00 2024-01-26 06:18:00.000 026 22482.10 155.03 41471.44 47556.34 2024-01-26 06:18:01.000 026 22482.08 155.04 41471.38 88888.00 2024-01-26 06:18:02.000 026 22482.09 154.97 41471.31 88888.00 2024-01-26 06:18:03.000 026 22482.08 154.92 41471.25 88888.00 2024-01-26 06:18:04.000 026 22482.07 154.92 41471.22 88888.00 2024-01-26 06:18:05.000 026 22482.10 154.94 41471.26 47556.36 2024-01-26 06:18:06.000 026 22482.14 154.92 41471.31 88888.00 2024-01-26 06:18:07.000 026 22482.14 154.88 41471.36 88888.00 2024-01-26 06:18:08.000 026 22482.13 154.86 41471.39 88888.00 2024-01-26 06:18:09.000 026 22482.13 154.88 41471.41 88888.00 2024-01-26 06:18:10.000 026 22482.13 154.87 41471.43 47556.35 2024-01-26 06:18:11.000 026 22482.15 154.84 41471.43 88888.00 2024-01-26 06:18:12.000 026 22482.16 154.83 41471.43 88888.00 2024-01-26 06:18:13.000 026 22482.15 154.82 41471.40 88888.00 2024-01-26 06:18:14.000 026 22482.11 154.81 41471.33 88888.00 2024-01-26 06:18:15.000 026 22482.07 154.78 41471.22 47556.38 2024-01-26 06:18:16.000 026 22482.06 154.75 41471.16 88888.00 2024-01-26 06:18:17.000 026 22482.08 154.74 41471.18 88888.00 2024-01-26 06:18:18.000 026 22482.10 154.79 41471.25 88888.00 2024-01-26 06:18:19.000 026 22482.14 154.88 41471.26 88888.00 2024-01-26 06:18:20.000 026 22482.14 154.94 41471.15 47556.38 2024-01-26 06:18:21.000 026 22482.10 154.89 41471.02 88888.00 2024-01-26 06:18:22.000 026 22482.07 154.79 41470.96 88888.00 2024-01-26 06:18:23.000 026 22482.07 154.76 41470.96 88888.00 2024-01-26 06:18:24.000 026 22482.06 154.80 41470.98 88888.00 2024-01-26 06:18:25.000 026 22482.08 154.85 41471.05 47556.36 2024-01-26 06:18:26.000 026 22482.12 154.86 41471.14 88888.00 2024-01-26 06:18:27.000 026 22482.14 154.85 41471.16 88888.00 2024-01-26 06:18:28.000 026 22482.14 154.86 41471.12 88888.00 2024-01-26 06:18:29.000 026 22482.13 154.88 41471.08 88888.00 2024-01-26 06:18:30.000 026 22482.11 154.83 41471.06 47556.40 2024-01-26 06:18:31.000 026 22482.11 154.75 41471.04 88888.00 2024-01-26 06:18:32.000 026 22482.15 154.72 41471.01 88888.00 2024-01-26 06:18:33.000 026 22482.16 154.72 41470.97 88888.00 2024-01-26 06:18:34.000 026 22482.17 154.75 41471.01 88888.00 2024-01-26 06:18:35.000 026 22482.22 154.75 41471.07 47556.44 2024-01-26 06:18:36.000 026 22482.23 154.72 41471.08 88888.00 2024-01-26 06:18:37.000 026 22482.20 154.73 41471.04 88888.00 2024-01-26 06:18:38.000 026 22482.20 154.76 41471.03 88888.00 2024-01-26 06:18:39.000 026 22482.24 154.76 41471.09 88888.00 2024-01-26 06:18:40.000 026 22482.29 154.72 41471.14 47556.42 2024-01-26 06:18:41.000 026 22482.32 154.69 41471.19 88888.00 2024-01-26 06:18:42.000 026 22482.27 154.70 41471.23 88888.00 2024-01-26 06:18:43.000 026 22482.17 154.73 41471.20 88888.00 2024-01-26 06:18:44.000 026 22482.17 154.75 41471.14 88888.00 2024-01-26 06:18:45.000 026 22482.24 154.73 41471.18 47556.38 2024-01-26 06:18:46.000 026 22482.25 154.67 41471.19 88888.00 2024-01-26 06:18:47.000 026 22482.22 154.65 41471.13 88888.00 2024-01-26 06:18:48.000 026 22482.22 154.70 41471.13 88888.00 2024-01-26 06:18:49.000 026 22482.24 154.73 41471.19 88888.00 2024-01-26 06:18:50.000 026 22482.28 154.72 41471.19 47556.39 2024-01-26 06:18:51.000 026 22482.28 154.73 41471.15 88888.00 2024-01-26 06:18:52.000 026 22482.26 154.74 41471.13 88888.00 2024-01-26 06:18:53.000 026 22482.27 154.73 41471.14 88888.00 2024-01-26 06:18:54.000 026 22482.26 154.65 41471.11 88888.00 2024-01-26 06:18:55.000 026 22482.22 154.57 41471.06 47556.38 2024-01-26 06:18:56.000 026 22482.21 154.57 41471.05 88888.00 2024-01-26 06:18:57.000 026 22482.23 154.63 41471.07 88888.00 2024-01-26 06:18:58.000 026 22482.21 154.66 41471.10 88888.00 2024-01-26 06:18:59.000 026 22482.16 154.66 41471.11 88888.00 2024-01-26 06:19:00.000 026 22482.14 154.65 41471.07 47556.38 2024-01-26 06:19:01.000 026 22482.17 154.62 41471.03 88888.00 2024-01-26 06:19:02.000 026 22482.20 154.56 41471.04 88888.00 2024-01-26 06:19:03.000 026 22482.19 154.55 41471.10 88888.00 2024-01-26 06:19:04.000 026 22482.13 154.59 41471.16 88888.00 2024-01-26 06:19:05.000 026 22482.07 154.60 41471.14 47556.36 2024-01-26 06:19:06.000 026 22482.07 154.59 41471.04 88888.00 2024-01-26 06:19:07.000 026 22482.10 154.62 41470.97 88888.00 2024-01-26 06:19:08.000 026 22482.10 154.65 41470.98 88888.00 2024-01-26 06:19:09.000 026 22482.07 154.64 41471.04 88888.00 2024-01-26 06:19:10.000 026 22482.04 154.62 41471.12 47556.28 2024-01-26 06:19:11.000 026 22482.02 154.59 41471.16 88888.00 2024-01-26 06:19:12.000 026 22482.00 154.59 41471.13 88888.00 2024-01-26 06:19:13.000 026 22481.98 154.59 41471.10 88888.00 2024-01-26 06:19:14.000 026 22481.96 154.60 41471.11 88888.00 2024-01-26 06:19:15.000 026 22481.96 154.63 41471.15 47556.26 2024-01-26 06:19:16.000 026 22481.98 154.66 41471.20 88888.00 2024-01-26 06:19:17.000 026 22482.01 154.69 41471.24 88888.00 2024-01-26 06:19:18.000 026 22482.00 154.70 41471.23 88888.00 2024-01-26 06:19:19.000 026 22481.98 154.71 41471.19 88888.00 2024-01-26 06:19:20.000 026 22481.99 154.70 41471.17 47556.28 2024-01-26 06:19:21.000 026 22482.03 154.69 41471.16 88888.00 2024-01-26 06:19:22.000 026 22482.05 154.63 41471.12 88888.00 2024-01-26 06:19:23.000 026 22482.05 154.55 41471.07 88888.00 2024-01-26 06:19:24.000 026 22482.06 154.53 41471.07 88888.00 2024-01-26 06:19:25.000 026 22482.04 154.56 41471.14 47556.28 2024-01-26 06:19:26.000 026 22482.01 154.61 41471.19 88888.00 2024-01-26 06:19:27.000 026 22482.00 154.68 41471.23 88888.00 2024-01-26 06:19:28.000 026 22482.03 154.71 41471.27 88888.00 2024-01-26 06:19:29.000 026 22482.09 154.72 41471.24 88888.00 2024-01-26 06:19:30.000 026 22482.13 154.69 41471.14 47556.30 2024-01-26 06:19:31.000 026 22482.11 154.64 41471.05 88888.00 2024-01-26 06:19:32.000 026 22482.11 154.64 41471.04 88888.00 2024-01-26 06:19:33.000 026 22482.12 154.64 41471.07 88888.00 2024-01-26 06:19:34.000 026 22482.10 154.66 41471.11 88888.00 2024-01-26 06:19:35.000 026 22482.09 154.71 41471.15 47556.35 2024-01-26 06:19:36.000 026 22482.08 154.71 41471.14 88888.00 2024-01-26 06:19:37.000 026 22482.08 154.65 41471.12 88888.00 2024-01-26 06:19:38.000 026 22482.09 154.59 41471.11 88888.00 2024-01-26 06:19:39.000 026 22482.10 154.55 41471.09 88888.00 2024-01-26 06:19:40.000 026 22482.12 154.53 41471.10 47556.36 2024-01-26 06:19:41.000 026 22482.15 154.52 41471.07 88888.00 2024-01-26 06:19:42.000 026 22482.16 154.55 41471.05 88888.00 2024-01-26 06:19:43.000 026 22482.15 154.60 41471.09 88888.00 2024-01-26 06:19:44.000 026 22482.14 154.62 41471.15 88888.00 2024-01-26 06:19:45.000 026 22482.10 154.62 41471.15 47556.37 2024-01-26 06:19:46.000 026 22482.08 154.58 41471.07 88888.00 2024-01-26 06:19:47.000 026 22482.09 154.54 41470.97 88888.00 2024-01-26 06:19:48.000 026 22482.12 154.52 41470.98 88888.00 2024-01-26 06:19:49.000 026 22482.13 154.52 41471.06 88888.00 2024-01-26 06:19:50.000 026 22482.10 154.50 41471.10 47556.34 2024-01-26 06:19:51.000 026 22482.06 154.50 41471.12 88888.00 2024-01-26 06:19:52.000 026 22482.08 154.53 41471.14 88888.00 2024-01-26 06:19:53.000 026 22482.10 154.55 41471.16 88888.00 2024-01-26 06:19:54.000 026 22482.08 154.53 41471.19 88888.00 2024-01-26 06:19:55.000 026 22482.05 154.50 41471.23 47556.30 2024-01-26 06:19:56.000 026 22482.04 154.48 41471.25 88888.00 2024-01-26 06:19:57.000 026 22482.05 154.49 41471.26 88888.00 2024-01-26 06:19:58.000 026 22482.06 154.50 41471.26 88888.00 2024-01-26 06:19:59.000 026 22482.04 154.51 41471.29 88888.00 2024-01-26 06:20:00.000 026 22482.03 154.52 41471.36 47556.27 2024-01-26 06:20:01.000 026 22482.03 154.54 41471.41 88888.00 2024-01-26 06:20:02.000 026 22482.05 154.53 41471.36 88888.00 2024-01-26 06:20:03.000 026 22482.08 154.53 41471.27 88888.00 2024-01-26 06:20:04.000 026 22482.08 154.52 41471.19 88888.00 2024-01-26 06:20:05.000 026 22482.06 154.52 41471.20 47556.27 2024-01-26 06:20:06.000 026 22482.05 154.54 41471.27 88888.00 2024-01-26 06:20:07.000 026 22482.06 154.55 41471.29 88888.00 2024-01-26 06:20:08.000 026 22482.08 154.58 41471.21 88888.00 2024-01-26 06:20:09.000 026 22482.10 154.63 41471.16 88888.00 2024-01-26 06:20:10.000 026 22482.12 154.66 41471.23 47556.28 2024-01-26 06:20:11.000 026 22482.13 154.62 41471.36 88888.00 2024-01-26 06:20:12.000 026 22482.12 154.55 41471.38 88888.00 2024-01-26 06:20:13.000 026 22482.10 154.51 41471.27 88888.00 2024-01-26 06:20:14.000 026 22482.07 154.54 41471.20 88888.00 2024-01-26 06:20:15.000 026 22482.05 154.56 41471.24 47556.29 2024-01-26 06:20:16.000 026 22482.02 154.53 41471.27 88888.00 2024-01-26 06:20:17.000 026 22481.94 154.49 41471.21 88888.00 2024-01-26 06:20:18.000 026 22481.88 154.48 41471.15 88888.00 2024-01-26 06:20:19.000 026 22481.86 154.51 41471.14 88888.00 2024-01-26 06:20:20.000 026 22481.85 154.50 41471.17 47556.29 2024-01-26 06:20:21.000 026 22481.88 154.45 41471.25 88888.00 2024-01-26 06:20:22.000 026 22481.92 154.44 41471.35 88888.00 2024-01-26 06:20:23.000 026 22481.94 154.44 41471.35 88888.00 2024-01-26 06:20:24.000 026 22481.92 154.45 41471.27 88888.00 2024-01-26 06:20:25.000 026 22481.93 154.48 41471.27 47556.30 2024-01-26 06:20:26.000 026 22481.95 154.47 41471.32 88888.00 2024-01-26 06:20:27.000 026 22481.92 154.40 41471.32 88888.00 2024-01-26 06:20:28.000 026 22481.90 154.34 41471.24 88888.00 2024-01-26 06:20:29.000 026 22481.92 154.32 41471.15 88888.00 2024-01-26 06:20:30.000 026 22481.97 154.31 41471.14 47556.32 2024-01-26 06:20:31.000 026 22481.98 154.27 41471.17 88888.00 2024-01-26 06:20:32.000 026 22481.98 154.29 41471.16 88888.00 2024-01-26 06:20:33.000 026 22481.99 154.36 41471.14 88888.00 2024-01-26 06:20:34.000 026 22482.04 154.40 41471.14 88888.00 2024-01-26 06:20:35.000 026 22482.06 154.39 41471.12 47556.35 2024-01-26 06:20:36.000 026 22482.06 154.35 41471.11 88888.00 2024-01-26 06:20:37.000 026 22482.07 154.32 41471.09 88888.00 2024-01-26 06:20:38.000 026 22482.06 154.31 41471.06 88888.00 2024-01-26 06:20:39.000 026 22482.05 154.29 41471.06 88888.00 2024-01-26 06:20:40.000 026 22482.08 154.26 41471.09 47556.32 2024-01-26 06:20:41.000 026 22482.12 154.25 41471.13 88888.00 2024-01-26 06:20:42.000 026 22482.12 154.27 41471.10 88888.00 2024-01-26 06:20:43.000 026 22482.09 154.29 41471.06 88888.00 2024-01-26 06:20:44.000 026 22482.11 154.33 41471.09 88888.00 2024-01-26 06:20:45.000 026 22482.14 154.34 41471.09 47556.34 2024-01-26 06:20:46.000 026 22482.13 154.32 41471.04 88888.00 2024-01-26 06:20:47.000 026 22482.13 154.33 41471.06 88888.00 2024-01-26 06:20:48.000 026 22482.13 154.36 41471.09 88888.00 2024-01-26 06:20:49.000 026 22482.12 154.35 41471.09 88888.00 2024-01-26 06:20:50.000 026 22482.14 154.38 41471.12 47556.31 2024-01-26 06:20:51.000 026 22482.15 154.42 41471.14 88888.00 2024-01-26 06:20:52.000 026 22482.12 154.40 41471.13 88888.00 2024-01-26 06:20:53.000 026 22482.06 154.32 41471.15 88888.00 2024-01-26 06:20:54.000 026 22482.03 154.28 41471.19 88888.00 2024-01-26 06:20:55.000 026 22482.05 154.32 41471.17 47556.32 2024-01-26 06:20:56.000 026 22482.04 154.35 41471.11 88888.00 2024-01-26 06:20:57.000 026 22482.00 154.36 41471.12 88888.00 2024-01-26 06:20:58.000 026 22481.97 154.38 41471.18 88888.00 2024-01-26 06:20:59.000 026 22481.93 154.43 41471.19 88888.00 2024-01-26 06:21:00.000 026 22481.90 154.45 41471.17 47556.26 2024-01-26 06:21:01.000 026 22481.86 154.39 41471.13 88888.00 2024-01-26 06:21:02.000 026 22481.86 154.30 41471.11 88888.00 2024-01-26 06:21:03.000 026 22481.94 154.27 41471.14 88888.00 2024-01-26 06:21:04.000 026 22481.96 154.24 41471.15 88888.00 2024-01-26 06:21:05.000 026 22481.92 154.20 41471.17 47556.23 2024-01-26 06:21:06.000 026 22481.91 154.20 41471.20 88888.00 2024-01-26 06:21:07.000 026 22481.92 154.25 41471.20 88888.00 2024-01-26 06:21:08.000 026 22481.93 154.28 41471.21 88888.00 2024-01-26 06:21:09.000 026 22481.94 154.26 41471.24 88888.00 2024-01-26 06:21:10.000 026 22481.96 154.22 41471.23 47556.22 2024-01-26 06:21:11.000 026 22481.92 154.19 41471.21 88888.00 2024-01-26 06:21:12.000 026 22481.85 154.16 41471.17 88888.00 2024-01-26 06:21:13.000 026 22481.82 154.13 41471.10 88888.00 2024-01-26 06:21:14.000 026 22481.83 154.13 41471.09 88888.00 2024-01-26 06:21:15.000 026 22481.84 154.15 41471.15 47556.20 2024-01-26 06:21:16.000 026 22481.87 154.17 41471.17 88888.00 2024-01-26 06:21:17.000 026 22481.91 154.19 41471.14 88888.00 2024-01-26 06:21:18.000 026 22481.92 154.17 41471.11 88888.00 2024-01-26 06:21:19.000 026 22481.89 154.12 41471.00 88888.00 2024-01-26 06:21:20.000 026 22481.82 154.09 41470.80 47556.21 2024-01-26 06:21:21.000 026 22481.82 154.10 41470.71 88888.00 2024-01-26 06:21:22.000 026 22481.90 154.13 41470.84 88888.00 2024-01-26 06:21:23.000 026 22481.96 154.20 41471.03 88888.00 2024-01-26 06:21:24.000 026 22481.91 154.25 41471.09 88888.00 2024-01-26 06:21:25.000 026 22481.82 154.23 41471.06 47556.22 2024-01-26 06:21:26.000 026 22481.81 154.21 41471.05 88888.00 2024-01-26 06:21:27.000 026 22481.84 154.22 41471.02 88888.00 2024-01-26 06:21:28.000 026 22481.85 154.21 41470.95 88888.00 2024-01-26 06:21:29.000 026 22481.85 154.20 41470.92 88888.00 2024-01-26 06:21:30.000 026 22481.85 154.17 41470.91 47556.20 2024-01-26 06:21:31.000 026 22481.85 154.16 41470.98 88888.00 2024-01-26 06:21:32.000 026 22481.88 154.22 41471.11 88888.00 2024-01-26 06:21:33.000 026 22481.94 154.27 41471.19 88888.00 2024-01-26 06:21:34.000 026 22481.98 154.27 41471.18 88888.00 2024-01-26 06:21:35.000 026 22481.94 154.21 41471.07 47556.19 2024-01-26 06:21:36.000 026 22481.87 154.14 41470.94 88888.00 2024-01-26 06:21:37.000 026 22481.82 154.12 41470.89 88888.00 2024-01-26 06:21:38.000 026 22481.81 154.10 41470.94 88888.00 2024-01-26 06:21:39.000 026 22481.82 154.06 41471.01 88888.00 2024-01-26 06:21:40.000 026 22481.83 154.03 41470.99 47556.18 2024-01-26 06:21:41.000 026 22481.85 154.06 41470.91 88888.00 2024-01-26 06:21:42.000 026 22481.86 154.10 41470.88 88888.00 2024-01-26 06:21:43.000 026 22481.84 154.11 41470.89 88888.00 2024-01-26 06:21:44.000 026 22481.81 154.10 41470.90 88888.00 2024-01-26 06:21:45.000 026 22481.81 154.10 41470.94 47556.17 2024-01-26 06:21:46.000 026 22481.82 154.10 41471.00 88888.00 2024-01-26 06:21:47.000 026 22481.84 154.11 41471.07 88888.00 2024-01-26 06:21:48.000 026 22481.88 154.13 41471.15 88888.00 2024-01-26 06:21:49.000 026 22481.89 154.12 41471.17 88888.00 2024-01-26 06:21:50.000 026 22481.88 154.14 41471.12 47556.17 2024-01-26 06:21:51.000 026 22481.90 154.17 41471.09 88888.00 2024-01-26 06:21:52.000 026 22481.89 154.16 41471.09 88888.00 2024-01-26 06:21:53.000 026 22481.82 154.11 41471.06 88888.00 2024-01-26 06:21:54.000 026 22481.77 154.06 41470.99 88888.00 2024-01-26 06:21:55.000 026 22481.74 154.05 41470.93 47556.16 2024-01-26 06:21:56.000 026 22481.74 154.09 41470.94 88888.00 2024-01-26 06:21:57.000 026 22481.81 154.12 41471.00 88888.00 2024-01-26 06:21:58.000 026 22481.90 154.13 41471.00 88888.00 2024-01-26 06:21:59.000 026 22481.91 154.15 41470.99 88888.00 2024-01-26 06:22:00.000 026 22481.87 154.17 41471.01 47556.13 2024-01-26 06:22:01.000 026 22481.84 154.18 41471.05 88888.00 2024-01-26 06:22:02.000 026 22481.78 154.19 41471.08 88888.00 2024-01-26 06:22:03.000 026 22481.72 154.22 41471.04 88888.00 2024-01-26 06:22:04.000 026 22481.69 154.27 41470.99 88888.00 2024-01-26 06:22:05.000 026 22481.73 154.29 41471.00 47556.09 2024-01-26 06:22:06.000 026 22481.75 154.27 41471.02 88888.00 2024-01-26 06:22:07.000 026 22481.72 154.25 41471.02 88888.00 2024-01-26 06:22:08.000 026 22481.68 154.25 41470.97 88888.00 2024-01-26 06:22:09.000 026 22481.65 154.25 41470.93 88888.00 2024-01-26 06:22:10.000 026 22481.72 154.28 41470.96 47556.10 2024-01-26 06:22:11.000 026 22481.80 154.31 41471.02 88888.00 2024-01-26 06:22:12.000 026 22481.81 154.32 41471.03 88888.00 2024-01-26 06:22:13.000 026 22481.81 154.33 41471.04 88888.00 2024-01-26 06:22:14.000 026 22481.83 154.29 41471.02 88888.00 2024-01-26 06:22:15.000 026 22481.82 154.22 41470.91 47556.11 2024-01-26 06:22:16.000 026 22481.78 154.18 41470.76 88888.00 2024-01-26 06:22:17.000 026 22481.76 154.16 41470.69 88888.00 2024-01-26 06:22:18.000 026 22481.77 154.16 41470.79 88888.00 2024-01-26 06:22:19.000 026 22481.81 154.20 41470.91 88888.00 2024-01-26 06:22:20.000 026 22481.81 154.25 41470.98 47556.09 2024-01-26 06:22:21.000 026 22481.81 154.28 41471.04 88888.00 2024-01-26 06:22:22.000 026 22481.82 154.28 41471.12 88888.00 2024-01-26 06:22:23.000 026 22481.81 154.25 41471.12 88888.00 2024-01-26 06:22:24.000 026 22481.77 154.22 41471.07 88888.00 2024-01-26 06:22:25.000 026 22481.73 154.22 41471.03 47556.08 2024-01-26 06:22:26.000 026 22481.66 154.22 41470.97 88888.00 2024-01-26 06:22:27.000 026 22481.56 154.23 41470.86 88888.00 2024-01-26 06:22:28.000 026 22481.50 154.28 41470.75 88888.00 2024-01-26 06:22:29.000 026 22481.52 154.33 41470.78 88888.00 2024-01-26 06:22:30.000 026 22481.59 154.34 41470.92 47556.02 2024-01-26 06:22:31.000 026 22481.65 154.34 41471.06 88888.00 2024-01-26 06:22:32.000 026 22481.66 154.35 41471.14 88888.00 2024-01-26 06:22:33.000 026 22481.61 154.37 41471.16 88888.00 2024-01-26 06:22:34.000 026 22481.55 154.34 41471.14 88888.00 2024-01-26 06:22:35.000 026 22481.51 154.29 41471.06 47556.02 2024-01-26 06:22:36.000 026 22481.53 154.25 41470.96 88888.00 2024-01-26 06:22:37.000 026 22481.60 154.25 41470.98 88888.00 2024-01-26 06:22:38.000 026 22481.66 154.28 41471.07 88888.00 2024-01-26 06:22:39.000 026 22481.68 154.33 41471.15 88888.00 2024-01-26 06:22:40.000 026 22481.68 154.33 41471.17 47556.03 2024-01-26 06:22:41.000 026 22481.69 154.29 41471.11 88888.00 2024-01-26 06:22:42.000 026 22481.67 154.22 41471.02 88888.00 2024-01-26 06:22:43.000 026 22481.65 154.16 41470.97 88888.00 2024-01-26 06:22:44.000 026 22481.66 154.17 41470.93 88888.00 2024-01-26 06:22:45.000 026 22481.69 154.24 41470.95 47556.04 2024-01-26 06:22:46.000 026 22481.69 154.25 41471.03 88888.00 2024-01-26 06:22:47.000 026 22481.68 154.21 41471.06 88888.00 2024-01-26 06:22:48.000 026 22481.68 154.22 41471.04 88888.00 2024-01-26 06:22:49.000 026 22481.65 154.28 41471.07 88888.00 2024-01-26 06:22:50.000 026 22481.60 154.30 41471.10 47556.00 2024-01-26 06:22:51.000 026 22481.55 154.29 41471.04 88888.00 2024-01-26 06:22:52.000 026 22481.56 154.30 41471.02 88888.00 2024-01-26 06:22:53.000 026 22481.62 154.34 41471.10 88888.00 2024-01-26 06:22:54.000 026 22481.65 154.39 41471.17 88888.00 2024-01-26 06:22:55.000 026 22481.60 154.42 41471.16 47556.00 2024-01-26 06:22:56.000 026 22481.54 154.41 41471.12 88888.00 2024-01-26 06:22:57.000 026 22481.55 154.40 41471.09 88888.00 2024-01-26 06:22:58.000 026 22481.58 154.39 41471.11 88888.00 2024-01-26 06:22:59.000 026 22481.57 154.36 41471.14 88888.00 2024-01-26 06:23:00.000 026 22481.53 154.34 41471.12 47555.97 2024-01-26 06:23:01.000 026 22481.54 154.35 41471.14 88888.00 2024-01-26 06:23:02.000 026 22481.58 154.39 41471.19 88888.00 2024-01-26 06:23:03.000 026 22481.60 154.45 41471.18 88888.00 2024-01-26 06:23:04.000 026 22481.60 154.50 41471.13 88888.00 2024-01-26 06:23:05.000 026 22481.61 154.52 41471.10 47555.97 2024-01-26 06:23:06.000 026 22481.59 154.48 41471.07 88888.00 2024-01-26 06:23:07.000 026 22481.53 154.41 41471.03 88888.00 2024-01-26 06:23:08.000 026 22481.48 154.41 41470.95 88888.00 2024-01-26 06:23:09.000 026 22481.47 154.46 41470.88 88888.00 2024-01-26 06:23:10.000 026 22481.47 154.47 41470.89 47555.97 2024-01-26 06:23:11.000 026 22481.47 154.47 41470.94 88888.00 2024-01-26 06:23:12.000 026 22481.46 154.48 41470.98 88888.00 2024-01-26 06:23:13.000 026 22481.44 154.49 41470.97 88888.00 2024-01-26 06:23:14.000 026 22481.38 154.46 41470.87 88888.00 2024-01-26 06:23:15.000 026 22481.34 154.45 41470.82 47555.98 2024-01-26 06:23:16.000 026 22481.35 154.47 41470.87 88888.00 2024-01-26 06:23:17.000 026 22481.41 154.48 41470.94 88888.00 2024-01-26 06:23:18.000 026 22481.48 154.49 41470.98 88888.00 2024-01-26 06:23:19.000 026 22481.56 154.52 41471.02 88888.00 2024-01-26 06:23:20.000 026 22481.62 154.54 41471.06 47555.98 2024-01-26 06:23:21.000 026 22481.63 154.56 41471.09 88888.00 2024-01-26 06:23:22.000 026 22481.62 154.57 41471.09 88888.00 2024-01-26 06:23:23.000 026 22481.65 154.53 41471.09 88888.00 2024-01-26 06:23:24.000 026 22481.67 154.47 41471.10 88888.00 2024-01-26 06:23:25.000 026 22481.68 154.45 41471.11 47556.03 2024-01-26 06:23:26.000 026 22481.68 154.44 41471.12 88888.00 2024-01-26 06:23:27.000 026 22481.69 154.41 41471.15 88888.00 2024-01-26 06:23:28.000 026 22481.72 154.41 41471.20 88888.00 2024-01-26 06:23:29.000 026 22481.78 154.47 41471.23 88888.00 2024-01-26 06:23:30.000 026 22481.81 154.53 41471.21 47556.06 2024-01-26 06:23:31.000 026 22481.75 154.52 41471.11 88888.00 2024-01-26 06:23:32.000 026 22481.64 154.45 41470.98 88888.00 2024-01-26 06:23:33.000 026 22481.59 154.41 41470.89 88888.00 2024-01-26 06:23:34.000 026 22481.60 154.43 41470.86 88888.00 2024-01-26 06:23:35.000 026 22481.62 154.51 41470.83 47556.00 2024-01-26 06:23:36.000 026 22481.61 154.58 41470.83 88888.00 2024-01-26 06:23:37.000 026 22481.61 154.65 41470.88 88888.00 2024-01-26 06:23:38.000 026 22481.60 154.69 41470.90 88888.00 2024-01-26 06:23:39.000 026 22481.54 154.66 41470.83 88888.00 2024-01-26 06:23:40.000 026 22481.47 154.61 41470.71 47555.93 2024-01-26 06:23:41.000 026 22481.46 154.62 41470.74 88888.00 2024-01-26 06:23:42.000 026 22481.48 154.64 41470.92 88888.00 2024-01-26 06:23:43.000 026 22481.50 154.64 41471.03 88888.00 2024-01-26 06:23:44.000 026 22481.51 154.70 41471.04 88888.00 2024-01-26 06:23:45.000 026 22481.50 154.80 41471.06 47555.91 2024-01-26 06:23:46.000 026 22481.50 154.84 41471.06 88888.00 2024-01-26 06:23:47.000 026 22481.53 154.83 41471.01 88888.00 2024-01-26 06:23:48.000 026 22481.54 154.81 41470.95 88888.00 2024-01-26 06:23:49.000 026 22481.52 154.79 41470.91 88888.00 2024-01-26 06:23:50.000 026 22481.48 154.77 41470.91 47555.93 2024-01-26 06:23:51.000 026 22481.44 154.75 41470.96 88888.00 2024-01-26 06:23:52.000 026 22481.45 154.78 41471.05 88888.00 2024-01-26 06:23:53.000 026 22481.51 154.85 41471.18 88888.00 2024-01-26 06:23:54.000 026 22481.58 154.87 41471.25 88888.00 2024-01-26 06:23:55.000 026 22481.62 154.85 41471.21 47555.94 2024-01-26 06:23:56.000 026 22481.59 154.82 41471.13 88888.00 2024-01-26 06:23:57.000 026 22481.52 154.81 41471.08 88888.00 2024-01-26 06:23:58.000 026 22481.50 154.82 41471.00 88888.00 2024-01-26 06:23:59.000 026 22481.53 154.83 41470.89 88888.00 2024-01-26 06:24:00.000 026 22481.60 154.84 41470.89 47555.96 2024-01-26 06:24:01.000 026 22481.66 154.85 41470.98 88888.00 2024-01-26 06:24:02.000 026 22481.66 154.89 41471.05 88888.00 2024-01-26 06:24:03.000 026 22481.62 154.92 41471.05 88888.00 2024-01-26 06:24:04.000 026 22481.59 154.91 41471.04 88888.00 2024-01-26 06:24:05.000 026 22481.53 154.85 41471.06 47555.96 2024-01-26 06:24:06.000 026 22481.46 154.80 41471.08 88888.00 2024-01-26 06:24:07.000 026 22481.41 154.80 41471.07 88888.00 2024-01-26 06:24:08.000 026 22481.40 154.87 41471.06 88888.00 2024-01-26 06:24:09.000 026 22481.39 154.93 41471.05 88888.00 2024-01-26 06:24:10.000 026 22481.37 154.95 41471.05 47555.91 2024-01-26 06:24:11.000 026 22481.34 154.95 41471.06 88888.00 2024-01-26 06:24:12.000 026 22481.31 154.96 41471.05 88888.00 2024-01-26 06:24:13.000 026 22481.25 154.97 41470.97 88888.00 2024-01-26 06:24:14.000 026 22481.24 154.98 41470.93 88888.00 2024-01-26 06:24:15.000 026 22481.28 155.01 41471.01 47555.90 2024-01-26 06:24:16.000 026 22481.34 155.00 41471.08 88888.00 2024-01-26 06:24:17.000 026 22481.44 154.96 41471.03 88888.00 2024-01-26 06:24:18.000 026 22481.51 154.97 41470.94 88888.00 2024-01-26 06:24:19.000 026 22481.48 154.99 41470.93 88888.00 2024-01-26 06:24:20.000 026 22481.45 155.00 41471.04 47555.89 2024-01-26 06:24:21.000 026 22481.45 154.99 41471.18 88888.00 2024-01-26 06:24:22.000 026 22481.44 154.99 41471.16 88888.00 2024-01-26 06:24:23.000 026 22481.46 154.98 41471.04 88888.00 2024-01-26 06:24:24.000 026 22481.50 154.97 41470.95 88888.00 2024-01-26 06:24:25.000 026 22481.52 154.99 41471.00 47555.96 2024-01-26 06:24:26.000 026 22481.53 155.02 41471.11 88888.00 2024-01-26 06:24:27.000 026 22481.59 155.04 41471.15 88888.00 2024-01-26 06:24:28.000 026 22481.65 155.06 41471.13 88888.00 2024-01-26 06:24:29.000 026 22481.65 155.05 41471.05 88888.00 2024-01-26 06:24:30.000 026 22481.59 155.01 41470.96 47555.95 2024-01-26 06:24:31.000 026 22481.54 154.99 41470.94 88888.00 2024-01-26 06:24:32.000 026 22481.51 155.00 41470.96 88888.00 2024-01-26 06:24:33.000 026 22481.49 155.01 41470.96 88888.00 2024-01-26 06:24:34.000 026 22481.50 155.04 41471.02 88888.00 2024-01-26 06:24:35.000 026 22481.56 155.07 41471.07 47555.95 2024-01-26 06:24:36.000 026 22481.58 155.09 41471.03 88888.00 2024-01-26 06:24:37.000 026 22481.54 155.06 41470.97 88888.00 2024-01-26 06:24:38.000 026 22481.50 154.98 41470.94 88888.00 2024-01-26 06:24:39.000 026 22481.50 154.93 41470.97 88888.00 2024-01-26 06:24:40.000 026 22481.52 154.98 41470.98 47555.86 2024-01-26 06:24:41.000 026 22481.50 155.03 41470.94 88888.00 2024-01-26 06:24:42.000 026 22481.44 155.07 41470.88 88888.00 2024-01-26 06:24:43.000 026 22481.40 155.10 41470.91 88888.00 2024-01-26 06:24:44.000 026 22481.43 155.11 41471.02 88888.00 2024-01-26 06:24:45.000 026 22481.49 155.12 41471.13 47555.83 2024-01-26 06:24:46.000 026 22481.51 155.11 41471.15 88888.00 2024-01-26 06:24:47.000 026 22481.47 155.06 41471.10 88888.00 2024-01-26 06:24:48.000 026 22481.40 155.06 41471.02 88888.00 2024-01-26 06:24:49.000 026 22481.36 155.11 41470.94 88888.00 2024-01-26 06:24:50.000 026 22481.37 155.15 41470.93 47555.82 2024-01-26 06:24:51.000 026 22481.43 155.14 41471.00 88888.00 2024-01-26 06:24:52.000 026 22481.51 155.18 41471.07 88888.00 2024-01-26 06:24:53.000 026 22481.54 155.26 41471.11 88888.00 2024-01-26 06:24:54.000 026 22481.52 155.27 41471.05 88888.00 2024-01-26 06:24:55.000 026 22481.46 155.21 41470.91 47555.85 2024-01-26 06:24:56.000 026 22481.41 155.17 41470.81 88888.00 2024-01-26 06:24:57.000 026 22481.44 155.16 41470.81 88888.00 2024-01-26 06:24:58.000 026 22481.50 155.15 41470.86 88888.00 2024-01-26 06:24:59.000 026 22481.52 155.16 41470.88 88888.00 2024-01-26 06:25:00.000 026 22481.51 155.15 41470.90 47555.90 2024-01-26 06:25:01.000 026 22481.49 155.10 41470.94 88888.00 2024-01-26 06:25:02.000 026 22481.48 155.06 41470.91 88888.00 2024-01-26 06:25:03.000 026 22481.48 155.07 41470.83 88888.00 2024-01-26 06:25:04.000 026 22481.48 155.10 41470.78 88888.00 2024-01-26 06:25:05.000 026 22481.50 155.12 41470.81 47555.90 2024-01-26 06:25:06.000 026 22481.56 155.15 41470.90 88888.00 2024-01-26 06:25:07.000 026 22481.60 155.22 41471.03 88888.00 2024-01-26 06:25:08.000 026 22481.60 155.30 41471.14 88888.00 2024-01-26 06:25:09.000 026 22481.59 155.33 41471.12 88888.00 2024-01-26 06:25:10.000 026 22481.61 155.31 41471.02 47555.87 2024-01-26 06:25:11.000 026 22481.62 155.26 41470.94 88888.00 2024-01-26 06:25:12.000 026 22481.58 155.19 41470.89 88888.00 2024-01-26 06:25:13.000 026 22481.52 155.18 41470.87 88888.00 2024-01-26 06:25:14.000 026 22481.51 155.19 41470.93 88888.00 2024-01-26 06:25:15.000 026 22481.55 155.22 41471.01 47555.86 2024-01-26 06:25:16.000 026 22481.54 155.28 41471.03 88888.00 2024-01-26 06:25:17.000 026 22481.48 155.32 41470.97 88888.00 2024-01-26 06:25:18.000 026 22481.40 155.35 41470.91 88888.00 2024-01-26 06:25:19.000 026 22481.35 155.37 41470.86 88888.00 2024-01-26 06:25:20.000 026 22481.31 155.33 41470.85 47555.85 2024-01-26 06:25:21.000 026 22481.28 155.29 41470.86 88888.00 2024-01-26 06:25:22.000 026 22481.31 155.27 41470.86 88888.00 2024-01-26 06:25:23.000 026 22481.36 155.25 41470.86 88888.00 2024-01-26 06:25:24.000 026 22481.38 155.25 41470.89 88888.00 2024-01-26 06:25:25.000 026 22481.37 155.25 41470.93 47555.86 2024-01-26 06:25:26.000 026 22481.38 155.24 41470.98 88888.00 2024-01-26 06:25:27.000 026 22481.38 155.25 41471.02 88888.00 2024-01-26 06:25:28.000 026 22481.37 155.23 41471.00 88888.00 2024-01-26 06:25:29.000 026 22481.34 155.18 41470.95 88888.00 2024-01-26 06:25:30.000 026 22481.33 155.18 41470.95 47555.84 2024-01-26 06:25:31.000 026 22481.37 155.24 41471.01 88888.00 2024-01-26 06:25:32.000 026 22481.43 155.28 41471.08 88888.00 2024-01-26 06:25:33.000 026 22481.47 155.32 41471.10 88888.00 2024-01-26 06:25:34.000 026 22481.49 155.33 41471.09 88888.00 2024-01-26 06:25:35.000 026 22481.48 155.30 41471.10 47555.87 2024-01-26 06:25:36.000 026 22481.40 155.25 41471.07 88888.00 2024-01-26 06:25:37.000 026 22481.35 155.22 41470.98 88888.00 2024-01-26 06:25:38.000 026 22481.41 155.25 41470.94 88888.00 2024-01-26 06:25:39.000 026 22481.47 155.31 41470.99 88888.00 2024-01-26 06:25:40.000 026 22481.46 155.35 41471.00 47555.85 2024-01-26 06:25:41.000 026 22481.44 155.33 41470.92 88888.00 2024-01-26 06:25:42.000 026 22481.46 155.26 41470.86 88888.00 2024-01-26 06:25:43.000 026 22481.48 155.22 41470.84 88888.00 2024-01-26 06:25:44.000 026 22481.47 155.25 41470.78 88888.00 2024-01-26 06:25:45.000 026 22481.45 155.25 41470.70 47555.86 2024-01-26 06:25:46.000 026 22481.43 155.22 41470.71 88888.00 2024-01-26 06:25:47.000 026 22481.44 155.22 41470.80 88888.00 2024-01-26 06:25:48.000 026 22481.47 155.30 41470.91 88888.00 2024-01-26 06:25:49.000 026 22481.49 155.41 41470.96 88888.00 2024-01-26 06:25:50.000 026 22481.46 155.45 41470.96 47555.85 2024-01-26 06:25:51.000 026 22481.43 155.42 41470.98 88888.00 2024-01-26 06:25:52.000 026 22481.42 155.35 41470.94 88888.00 2024-01-26 06:25:53.000 026 22481.40 155.32 41470.82 88888.00 2024-01-26 06:25:54.000 026 22481.35 155.35 41470.79 88888.00 2024-01-26 06:25:55.000 026 22481.29 155.37 41470.79 47555.85 2024-01-26 06:25:56.000 026 22481.26 155.35 41470.79 88888.00 2024-01-26 06:25:57.000 026 22481.28 155.36 41470.86 88888.00 2024-01-26 06:25:58.000 026 22481.32 155.42 41470.94 88888.00 2024-01-26 06:25:59.000 026 22481.35 155.46 41470.99 88888.00 2024-01-26 06:26:00.000 026 22481.39 155.47 41471.02 47555.81 2024-01-26 06:26:01.000 026 22481.38 155.47 41471.00 88888.00 2024-01-26 06:26:02.000 026 22481.31 155.44 41470.93 88888.00 2024-01-26 06:26:03.000 026 22481.28 155.43 41470.89 88888.00 2024-01-26 06:26:04.000 026 22481.28 155.45 41470.88 88888.00 2024-01-26 06:26:05.000 026 22481.26 155.50 41470.82 47555.78 2024-01-26 06:26:06.000 026 22481.26 155.53 41470.78 88888.00 2024-01-26 06:26:07.000 026 22481.29 155.53 41470.78 88888.00 2024-01-26 06:26:08.000 026 22481.28 155.51 41470.81 88888.00 2024-01-26 06:26:09.000 026 22481.25 155.50 41470.86 88888.00 2024-01-26 06:26:10.000 026 22481.23 155.52 41470.89 47555.81 2024-01-26 06:26:11.000 026 22481.25 155.57 41470.94 88888.00 2024-01-26 06:26:12.000 026 22481.31 155.58 41470.97 88888.00 2024-01-26 06:26:13.000 026 22481.35 155.55 41470.91 88888.00 2024-01-26 06:26:14.000 026 22481.39 155.57 41470.84 88888.00 2024-01-26 06:26:15.000 026 22481.43 155.58 41470.83 47555.84 2024-01-26 06:26:16.000 026 22481.44 155.55 41470.84 88888.00 2024-01-26 06:26:17.000 026 22481.44 155.57 41470.86 88888.00 2024-01-26 06:26:18.000 026 22481.44 155.64 41470.88 88888.00 2024-01-26 06:26:19.000 026 22481.39 155.65 41470.89 88888.00 2024-01-26 06:26:20.000 026 22481.35 155.62 41470.83 47555.80 2024-01-26 06:26:21.000 026 22481.38 155.63 41470.78 88888.00 2024-01-26 06:26:22.000 026 22481.41 155.65 41470.81 88888.00 2024-01-26 06:26:23.000 026 22481.38 155.66 41470.85 88888.00 2024-01-26 06:26:24.000 026 22481.33 155.64 41470.86 88888.00 2024-01-26 06:26:25.000 026 22481.28 155.60 41470.83 47555.81 2024-01-26 06:26:26.000 026 22481.25 155.56 41470.77 88888.00 2024-01-26 06:26:27.000 026 22481.23 155.58 41470.74 88888.00 2024-01-26 06:26:28.000 026 22481.20 155.63 41470.81 88888.00 2024-01-26 06:26:29.000 026 22481.19 155.65 41470.86 88888.00 2024-01-26 06:26:30.000 026 22481.24 155.68 41470.88 47555.79 2024-01-26 06:26:31.000 026 22481.29 155.71 41470.91 88888.00 2024-01-26 06:26:32.000 026 22481.30 155.71 41470.87 88888.00 2024-01-26 06:26:33.000 026 22481.31 155.70 41470.84 88888.00 2024-01-26 06:26:34.000 026 22481.34 155.69 41470.85 88888.00 2024-01-26 06:26:35.000 026 22481.33 155.63 41470.81 47555.79 2024-01-26 06:26:36.000 026 22481.29 155.60 41470.75 88888.00 2024-01-26 06:26:37.000 026 22481.31 155.62 41470.79 88888.00 2024-01-26 06:26:38.000 026 22481.36 155.66 41470.89 88888.00 2024-01-26 06:26:39.000 026 22481.37 155.73 41470.90 88888.00 2024-01-26 06:26:40.000 026 22481.33 155.78 41470.82 47555.76 2024-01-26 06:26:41.000 026 22481.32 155.79 41470.77 88888.00 2024-01-26 06:26:42.000 026 22481.32 155.79 41470.81 88888.00 2024-01-26 06:26:43.000 026 22481.29 155.78 41470.82 88888.00 2024-01-26 06:26:44.000 026 22481.27 155.81 41470.79 88888.00 2024-01-26 06:26:45.000 026 22481.30 155.82 41470.73 47555.73 2024-01-26 06:26:46.000 026 22481.31 155.81 41470.72 88888.00 2024-01-26 06:26:47.000 026 22481.29 155.84 41470.77 88888.00 2024-01-26 06:26:48.000 026 22481.29 155.89 41470.74 88888.00 2024-01-26 06:26:49.000 026 22481.33 155.95 41470.72 88888.00 2024-01-26 06:26:50.000 026 22481.39 156.00 41470.78 47555.77 2024-01-26 06:26:51.000 026 22481.39 155.94 41470.84 88888.00 2024-01-26 06:26:52.000 026 22481.34 155.84 41470.79 88888.00 2024-01-26 06:26:53.000 026 22481.31 155.81 41470.68 88888.00 2024-01-26 06:26:54.000 026 22481.32 155.84 41470.67 88888.00 2024-01-26 06:26:55.000 026 22481.32 155.86 41470.72 47555.78 2024-01-26 06:26:56.000 026 22481.29 155.87 41470.79 88888.00 2024-01-26 06:26:57.000 026 22481.30 155.88 41470.86 88888.00 2024-01-26 06:26:58.000 026 22481.33 155.90 41470.87 88888.00 2024-01-26 06:26:59.000 026 22481.36 155.93 41470.79 88888.00 2024-01-26 06:27:00.000 026 22481.37 155.94 41470.74 47555.78 2024-01-26 06:27:01.000 026 22481.35 155.94 41470.82 88888.00 2024-01-26 06:27:02.000 026 22481.30 155.96 41470.93 88888.00 2024-01-26 06:27:03.000 026 22481.27 155.99 41470.96 88888.00 2024-01-26 06:27:04.000 026 22481.25 156.00 41470.98 88888.00 2024-01-26 06:27:05.000 026 22481.22 155.95 41471.01 47555.78 2024-01-26 06:27:06.000 026 22481.20 155.91 41471.07 88888.00 2024-01-26 06:27:07.000 026 22481.21 155.90 41471.12 88888.00 2024-01-26 06:27:08.000 026 22481.19 155.91 41471.09 88888.00 2024-01-26 06:27:09.000 026 22481.17 155.97 41471.04 88888.00 2024-01-26 06:27:10.000 026 22481.19 156.06 41471.06 47555.78 2024-01-26 06:27:11.000 026 22481.27 156.07 41471.09 88888.00 2024-01-26 06:27:12.000 026 22481.30 156.00 41471.08 88888.00 2024-01-26 06:27:13.000 026 22481.27 155.94 41471.03 88888.00 2024-01-26 06:27:14.000 026 22481.26 155.93 41471.01 88888.00 2024-01-26 06:27:15.000 026 22481.29 155.94 41471.08 47555.77 2024-01-26 06:27:16.000 026 22481.32 155.97 41471.16 88888.00 2024-01-26 06:27:17.000 026 22481.30 156.03 41471.14 88888.00 2024-01-26 06:27:18.000 026 22481.28 156.06 41471.05 88888.00 2024-01-26 06:27:19.000 026 22481.29 156.07 41470.96 88888.00 2024-01-26 06:27:20.000 026 22481.26 156.08 41470.95 47555.68 2024-01-26 06:27:21.000 026 22481.19 156.07 41471.01 88888.00 2024-01-26 06:27:22.000 026 22481.15 156.07 41471.00 88888.00 2024-01-26 06:27:23.000 026 22481.13 156.11 41470.96 88888.00 2024-01-26 06:27:24.000 026 22481.10 156.15 41470.96 88888.00 2024-01-26 06:27:25.000 026 22481.08 156.17 41470.96 47555.67 2024-01-26 06:27:26.000 026 22481.10 156.18 41471.00 88888.00 2024-01-26 06:27:27.000 026 22481.13 156.17 41471.09 88888.00 2024-01-26 06:27:28.000 026 22481.16 156.15 41471.14 88888.00 2024-01-26 06:27:29.000 026 22481.20 156.15 41471.14 88888.00 2024-01-26 06:27:30.000 026 22481.23 156.20 41471.10 47555.70 2024-01-26 06:27:31.000 026 22481.24 156.24 41471.10 88888.00 2024-01-26 06:27:32.000 026 22481.26 156.23 41471.11 88888.00 2024-01-26 06:27:33.000 026 22481.31 156.22 41471.10 88888.00 2024-01-26 06:27:34.000 026 22481.40 156.28 41471.16 88888.00 2024-01-26 06:27:35.000 026 22481.46 156.31 41471.19 47555.78 2024-01-26 06:27:36.000 026 22481.47 156.22 41471.14 88888.00 2024-01-26 06:27:37.000 026 22481.47 156.10 41471.09 88888.00 2024-01-26 06:27:38.000 026 22481.48 156.03 41471.05 88888.00 2024-01-26 06:27:39.000 026 22481.48 156.05 41471.02 88888.00 2024-01-26 06:27:40.000 026 22481.46 156.08 41471.02 47555.85 2024-01-26 06:27:41.000 026 22481.43 156.06 41471.02 88888.00 2024-01-26 06:27:42.000 026 22481.44 156.03 41471.04 88888.00 2024-01-26 06:27:43.000 026 22481.49 156.03 41471.03 88888.00 2024-01-26 06:27:44.000 026 22481.49 156.04 41470.97 88888.00 2024-01-26 06:27:45.000 026 22481.43 156.01 41470.93 47555.84 2024-01-26 06:27:46.000 026 22481.43 155.99 41470.97 88888.00 2024-01-26 06:27:47.000 026 22481.48 156.00 41471.06 88888.00 2024-01-26 06:27:48.000 026 22481.50 156.04 41471.10 88888.00 2024-01-26 06:27:49.000 026 22481.47 156.06 41471.07 88888.00 2024-01-26 06:27:50.000 026 22481.44 156.05 41471.05 47555.85 2024-01-26 06:27:51.000 026 22481.42 156.01 41471.02 88888.00 2024-01-26 06:27:52.000 026 22481.36 156.01 41470.96 88888.00 2024-01-26 06:27:53.000 026 22481.30 156.06 41470.96 88888.00 2024-01-26 06:27:54.000 026 22481.29 156.09 41470.98 88888.00 2024-01-26 06:27:55.000 026 22481.28 156.06 41470.94 47555.82 2024-01-26 06:27:56.000 026 22481.31 156.08 41470.94 88888.00 2024-01-26 06:27:57.000 026 22481.35 156.19 41470.97 88888.00 2024-01-26 06:27:58.000 026 22481.37 156.24 41470.96 88888.00 2024-01-26 06:27:59.000 026 22481.39 156.22 41470.99 88888.00 2024-01-26 06:28:00.000 026 22481.41 156.21 41471.01 47555.84 2024-01-26 06:28:01.000 026 22481.37 156.22 41470.93 88888.00 2024-01-26 06:28:02.000 026 22481.28 156.20 41470.87 88888.00 2024-01-26 06:28:03.000 026 22481.24 156.12 41470.86 88888.00 2024-01-26 06:28:04.000 026 22481.30 156.11 41470.91 88888.00 2024-01-26 06:28:05.000 026 22481.42 156.20 41471.05 47555.85 2024-01-26 06:28:06.000 026 22481.45 156.25 41471.12 88888.00 2024-01-26 06:28:07.000 026 22481.40 156.24 41471.06 88888.00 2024-01-26 06:28:08.000 026 22481.40 156.24 41471.00 88888.00 2024-01-26 06:28:09.000 026 22481.41 156.25 41470.98 88888.00 2024-01-26 06:28:10.000 026 22481.40 156.24 41470.98 47555.85 2024-01-26 06:28:11.000 026 22481.40 156.21 41471.04 88888.00 2024-01-26 06:28:12.000 026 22481.43 156.23 41471.10 88888.00 2024-01-26 06:28:13.000 026 22481.46 156.30 41471.16 88888.00 2024-01-26 06:28:14.000 026 22481.46 156.35 41471.14 88888.00 2024-01-26 06:28:15.000 026 22481.40 156.34 41471.02 47555.85 2024-01-26 06:28:16.000 026 22481.33 156.32 41470.95 88888.00 2024-01-26 06:28:17.000 026 22481.35 156.34 41470.99 88888.00 2024-01-26 06:28:18.000 026 22481.45 156.38 41471.11 88888.00 2024-01-26 06:28:19.000 026 22481.50 156.41 41471.16 88888.00 2024-01-26 06:28:20.000 026 22481.49 156.34 41471.11 47555.81 2024-01-26 06:28:21.000 026 22481.47 156.25 41471.06 88888.00 2024-01-26 06:28:22.000 026 22481.42 156.25 41471.04 88888.00 2024-01-26 06:28:23.000 026 22481.35 156.29 41471.02 88888.00 2024-01-26 06:28:24.000 026 22481.38 156.31 41471.03 88888.00 2024-01-26 06:28:25.000 026 22481.43 156.31 41471.04 47555.88 2024-01-26 06:28:26.000 026 22481.45 156.29 41470.98 88888.00 2024-01-26 06:28:27.000 026 22481.47 156.27 41470.94 88888.00 2024-01-26 06:28:28.000 026 22481.47 156.26 41470.94 88888.00 2024-01-26 06:28:29.000 026 22481.46 156.31 41470.96 88888.00 2024-01-26 06:28:30.000 026 22481.47 156.39 41470.98 47555.87 2024-01-26 06:28:31.000 026 22481.45 156.41 41470.96 88888.00 2024-01-26 06:28:32.000 026 22481.42 156.38 41470.93 88888.00 2024-01-26 06:28:33.000 026 22481.42 156.31 41470.94 88888.00 2024-01-26 06:28:34.000 026 22481.50 156.28 41471.01 88888.00 2024-01-26 06:28:35.000 026 22481.57 156.31 41471.05 47555.93 2024-01-26 06:28:36.000 026 22481.54 156.32 41471.02 88888.00 2024-01-26 06:28:37.000 026 22481.46 156.30 41470.96 88888.00 2024-01-26 06:28:38.000 026 22481.43 156.31 41470.95 88888.00 2024-01-26 06:28:39.000 026 22481.47 156.36 41470.98 88888.00 2024-01-26 06:28:40.000 026 22481.52 156.37 41470.99 47555.92 2024-01-26 06:28:41.000 026 22481.50 156.33 41471.00 88888.00 2024-01-26 06:28:42.000 026 22481.46 156.28 41471.04 88888.00 2024-01-26 06:28:43.000 026 22481.47 156.28 41471.14 88888.00 2024-01-26 06:28:44.000 026 22481.51 156.33 41471.19 88888.00 2024-01-26 06:28:45.000 026 22481.52 156.35 41471.15 47555.89 2024-01-26 06:28:46.000 026 22481.49 156.36 41471.11 88888.00 2024-01-26 06:28:47.000 026 22481.44 156.38 41471.07 88888.00 2024-01-26 06:28:48.000 026 22481.40 156.41 41471.04 88888.00 2024-01-26 06:28:49.000 026 22481.40 156.43 41471.04 88888.00 2024-01-26 06:28:50.000 026 22481.39 156.44 41471.04 47555.87 2024-01-26 06:28:51.000 026 22481.37 156.40 41471.02 88888.00 2024-01-26 06:28:52.000 026 22481.35 156.35 41471.02 88888.00 2024-01-26 06:28:53.000 026 22481.35 156.36 41471.06 88888.00 2024-01-26 06:28:54.000 026 22481.40 156.44 41471.13 88888.00 2024-01-26 06:28:55.000 026 22481.44 156.48 41471.16 47555.88 2024-01-26 06:28:56.000 026 22481.45 156.46 41471.12 88888.00 2024-01-26 06:28:57.000 026 22481.49 156.47 41471.11 88888.00 2024-01-26 06:28:58.000 026 22481.52 156.48 41471.10 88888.00 2024-01-26 06:28:59.000 026 22481.51 156.42 41471.09 88888.00 2024-01-26 06:29:00.000 026 22481.49 156.33 41471.10 47555.96 2024-01-26 06:29:01.000 026 22481.49 156.28 41471.12 88888.00 2024-01-26 06:29:02.000 026 22481.53 156.31 41471.13 88888.00 2024-01-26 06:29:03.000 026 22481.61 156.38 41471.14 88888.00 2024-01-26 06:29:04.000 026 22481.67 156.44 41471.16 88888.00 2024-01-26 06:29:05.000 026 22481.72 156.46 41471.18 47556.00 2024-01-26 06:29:06.000 026 22481.74 156.42 41471.12 88888.00 2024-01-26 06:29:07.000 026 22481.73 156.39 41471.01 88888.00 2024-01-26 06:29:08.000 026 22481.74 156.43 41470.98 88888.00 2024-01-26 06:29:09.000 026 22481.78 156.50 41471.04 88888.00 2024-01-26 06:29:10.000 026 22481.82 156.55 41471.13 47556.00 2024-01-26 06:29:11.000 026 22481.81 156.51 41471.15 88888.00 2024-01-26 06:29:12.000 026 22481.75 156.45 41471.12 88888.00 2024-01-26 06:29:13.000 026 22481.72 156.47 41471.15 88888.00 2024-01-26 06:29:14.000 026 22481.74 156.53 41471.21 88888.00 2024-01-26 06:29:15.000 026 22481.74 156.53 41471.19 47555.99 2024-01-26 06:29:16.000 026 22481.72 156.51 41471.14 88888.00 2024-01-26 06:29:17.000 026 22481.71 156.51 41471.14 88888.00 2024-01-26 06:29:18.000 026 22481.68 156.50 41471.15 88888.00 2024-01-26 06:29:19.000 026 22481.63 156.53 41471.15 88888.00 2024-01-26 06:29:20.000 026 22481.58 156.56 41471.16 47555.98 2024-01-26 06:29:21.000 026 22481.51 156.56 41471.16 88888.00 2024-01-26 06:29:22.000 026 22481.51 156.55 41471.22 88888.00 2024-01-26 06:29:23.000 026 22481.59 156.56 41471.31 88888.00 2024-01-26 06:29:24.000 026 22481.64 156.55 41471.32 88888.00 2024-01-26 06:29:25.000 026 22481.61 156.51 41471.25 47555.98 2024-01-26 06:29:26.000 026 22481.59 156.46 41471.19 88888.00 2024-01-26 06:29:27.000 026 22481.62 156.47 41471.21 88888.00 2024-01-26 06:29:28.000 026 22481.66 156.53 41471.22 88888.00 2024-01-26 06:29:29.000 026 22481.67 156.53 41471.19 88888.00 2024-01-26 06:29:30.000 026 22481.65 156.48 41471.21 47555.96 2024-01-26 06:29:31.000 026 22481.62 156.43 41471.24 88888.00 2024-01-26 06:29:32.000 026 22481.59 156.38 41471.19 88888.00 2024-01-26 06:29:33.000 026 22481.59 156.36 41471.15 88888.00 2024-01-26 06:29:34.000 026 22481.59 156.37 41471.21 88888.00 2024-01-26 06:29:35.000 026 22481.56 156.39 41471.30 47555.97 2024-01-26 06:29:36.000 026 22481.57 156.40 41471.38 88888.00 2024-01-26 06:29:37.000 026 22481.60 156.41 41471.36 88888.00 2024-01-26 06:29:38.000 026 22481.61 156.43 41471.26 88888.00 2024-01-26 06:29:39.000 026 22481.62 156.46 41471.18 88888.00 2024-01-26 06:29:40.000 026 22481.63 156.47 41471.17 47556.01 2024-01-26 06:29:41.000 026 22481.64 156.45 41471.15 88888.00 2024-01-26 06:29:42.000 026 22481.66 156.45 41471.16 88888.00 2024-01-26 06:29:43.000 026 22481.66 156.48 41471.19 88888.00 2024-01-26 06:29:44.000 026 22481.63 156.51 41471.18 88888.00 2024-01-26 06:29:45.000 026 22481.60 156.52 41471.12 47556.01 2024-01-26 06:29:46.000 026 22481.60 156.50 41471.06 88888.00 2024-01-26 06:29:47.000 026 22481.62 156.49 41471.08 88888.00 2024-01-26 06:29:48.000 026 22481.66 156.53 41471.14 88888.00 2024-01-26 06:29:49.000 026 22481.70 156.59 41471.15 88888.00 2024-01-26 06:29:50.000 026 22481.76 156.60 41471.11 47556.06 2024-01-26 06:29:51.000 026 22481.78 156.54 41471.05 88888.00 2024-01-26 06:29:52.000 026 22481.80 156.51 41471.05 88888.00 2024-01-26 06:29:53.000 026 22481.84 156.54 41471.06 88888.00 2024-01-26 06:29:54.000 026 22481.90 156.57 41471.06 88888.00 2024-01-26 06:29:55.000 026 22481.92 156.58 41471.07 47556.07 2024-01-26 06:29:56.000 026 22481.92 156.59 41471.12 88888.00 2024-01-26 06:29:57.000 026 22481.94 156.61 41471.13 88888.00 2024-01-26 06:29:58.000 026 22481.96 156.61 41471.12 88888.00 2024-01-26 06:29:59.000 026 22481.95 156.62 41471.15 88888.00 2024-01-26 06:30:00.000 026 22481.90 156.62 41471.18 47556.08 2024-01-26 06:30:01.000 026 22481.85 156.61 41471.18 88888.00 2024-01-26 06:30:02.000 026 22481.88 156.62 41471.18 88888.00 2024-01-26 06:30:03.000 026 22481.94 156.63 41471.17 88888.00 2024-01-26 06:30:04.000 026 22481.94 156.62 41471.16 88888.00 2024-01-26 06:30:05.000 026 22481.86 156.58 41471.14 47556.09 2024-01-26 06:30:06.000 026 22481.77 156.50 41471.11 88888.00 2024-01-26 06:30:07.000 026 22481.68 156.42 41471.10 88888.00 2024-01-26 06:30:08.000 026 22481.64 156.41 41471.09 88888.00 2024-01-26 06:30:09.000 026 22481.67 156.47 41471.15 88888.00 2024-01-26 06:30:10.000 026 22481.72 156.50 41471.21 47556.08 2024-01-26 06:30:11.000 026 22481.69 156.47 41471.19 88888.00 2024-01-26 06:30:12.000 026 22481.61 156.44 41471.13 88888.00 2024-01-26 06:30:13.000 026 22481.56 156.47 41471.13 88888.00 2024-01-26 06:30:14.000 026 22481.55 156.49 41471.18 88888.00 2024-01-26 06:30:15.000 026 22481.58 156.46 41471.21 47556.04 2024-01-26 06:30:16.000 026 22481.59 156.44 41471.19 88888.00 2024-01-26 06:30:17.000 026 22481.60 156.48 41471.22 88888.00 2024-01-26 06:30:18.000 026 22481.66 156.55 41471.24 88888.00 2024-01-26 06:30:19.000 026 22481.69 156.56 41471.20 88888.00 2024-01-26 06:30:20.000 026 22481.69 156.55 41471.23 47556.05 2024-01-26 06:30:21.000 026 22481.69 156.53 41471.29 88888.00 2024-01-26 06:30:22.000 026 22481.73 156.48 41471.27 88888.00 2024-01-26 06:30:23.000 026 22481.79 156.45 41471.22 88888.00 2024-01-26 06:30:24.000 026 22481.85 156.51 41471.18 88888.00 2024-01-26 06:30:25.000 026 22481.91 156.57 41471.16 47556.12 2024-01-26 06:30:26.000 026 22481.97 156.60 41471.19 88888.00 2024-01-26 06:30:27.000 026 22482.02 156.64 41471.21 88888.00 2024-01-26 06:30:28.000 026 22482.06 156.68 41471.18 88888.00 2024-01-26 06:30:29.000 026 22482.09 156.68 41471.14 88888.00 2024-01-26 06:30:30.000 026 22482.08 156.60 41471.12 47556.19 2024-01-26 06:30:31.000 026 22482.05 156.51 41471.13 88888.00 2024-01-26 06:30:32.000 026 22482.03 156.51 41471.18 88888.00 2024-01-26 06:30:33.000 026 22482.05 156.54 41471.27 88888.00 2024-01-26 06:30:34.000 026 22482.11 156.56 41471.31 88888.00 2024-01-26 06:30:35.000 026 22482.16 156.60 41471.29 47556.22 2024-01-26 06:30:36.000 026 22482.16 156.62 41471.26 88888.00 2024-01-26 06:30:37.000 026 22482.18 156.60 41471.21 88888.00 2024-01-26 06:30:38.000 026 22482.22 156.58 41471.10 88888.00 2024-01-26 06:30:39.000 026 22482.22 156.54 41471.02 88888.00 2024-01-26 06:30:40.000 026 22482.21 156.47 41471.07 47556.25 2024-01-26 06:30:41.000 026 22482.21 156.41 41471.18 88888.00 2024-01-26 06:30:42.000 026 22482.18 156.41 41471.24 88888.00 2024-01-26 06:30:43.000 026 22482.15 156.46 41471.26 88888.00 2024-01-26 06:30:44.000 026 22482.13 156.49 41471.24 88888.00 2024-01-26 06:30:45.000 026 22482.12 156.48 41471.23 47556.18 2024-01-26 06:30:46.000 026 22482.09 156.45 41471.23 88888.00 2024-01-26 06:30:47.000 026 22482.02 156.42 41471.24 88888.00 2024-01-26 06:30:48.000 026 22481.95 156.41 41471.23 88888.00 2024-01-26 06:30:49.000 026 22481.94 156.40 41471.23 88888.00 2024-01-26 06:30:50.000 026 22481.95 156.39 41471.23 47556.13 2024-01-26 06:30:51.000 026 22481.92 156.43 41471.20 88888.00 2024-01-26 06:30:52.000 026 22481.91 156.52 41471.14 88888.00 2024-01-26 06:30:53.000 026 22481.93 156.56 41471.11 88888.00 2024-01-26 06:30:54.000 026 22481.97 156.52 41471.10 88888.00 2024-01-26 06:30:55.000 026 22482.01 156.47 41471.06 47556.13 2024-01-26 06:30:56.000 026 22482.00 156.47 41471.01 88888.00 2024-01-26 06:30:57.000 026 22481.99 156.46 41471.02 88888.00 2024-01-26 06:30:58.000 026 22481.98 156.41 41471.07 88888.00 2024-01-26 06:30:59.000 026 22482.00 156.42 41471.13 88888.00 2024-01-26 06:31:00.000 026 22482.06 156.49 41471.17 47556.21 2024-01-26 06:31:01.000 026 22482.15 156.53 41471.18 88888.00 2024-01-26 06:31:02.000 026 22482.19 156.53 41471.14 88888.00 2024-01-26 06:31:03.000 026 22482.18 156.50 41471.10 88888.00 2024-01-26 06:31:04.000 026 22482.17 156.45 41471.06 88888.00 2024-01-26 06:31:05.000 026 22482.18 156.41 41471.02 47556.26 2024-01-26 06:31:06.000 026 22482.21 156.40 41471.00 88888.00 2024-01-26 06:31:07.000 026 22482.24 156.41 41471.04 88888.00 2024-01-26 06:31:08.000 026 22482.29 156.44 41471.12 88888.00 2024-01-26 06:31:09.000 026 22482.30 156.44 41471.19 88888.00 2024-01-26 06:31:10.000 026 22482.26 156.40 41471.19 47556.31 2024-01-26 06:31:11.000 026 22482.23 156.35 41471.14 88888.00 2024-01-26 06:31:12.000 026 22482.24 156.34 41471.10 88888.00 2024-01-26 06:31:13.000 026 22482.24 156.37 41471.08 88888.00 2024-01-26 06:31:14.000 026 22482.20 156.34 41471.06 88888.00 2024-01-26 06:31:15.000 026 22482.19 156.32 41471.11 47556.32 2024-01-26 06:31:16.000 026 22482.22 156.37 41471.21 88888.00 2024-01-26 06:31:17.000 026 22482.22 156.43 41471.28 88888.00 2024-01-26 06:31:18.000 026 22482.17 156.43 41471.27 88888.00 2024-01-26 06:31:19.000 026 22482.10 156.40 41471.23 88888.00 2024-01-26 06:31:20.000 026 22481.99 156.37 41471.15 47556.23 2024-01-26 06:31:21.000 026 22481.89 156.32 41471.06 88888.00 2024-01-26 06:31:22.000 026 22481.83 156.29 41471.04 88888.00 2024-01-26 06:31:23.000 026 22481.82 156.33 41471.10 88888.00 2024-01-26 06:31:24.000 026 22481.84 156.40 41471.20 88888.00 2024-01-26 06:31:25.000 026 22481.84 156.46 41471.22 47556.10 2024-01-26 06:31:26.000 026 22481.82 156.49 41471.18 88888.00 2024-01-26 06:31:27.000 026 22481.76 156.50 41471.18 88888.00 2024-01-26 06:31:28.000 026 22481.69 156.47 41471.16 88888.00 2024-01-26 06:31:29.000 026 22481.69 156.44 41471.10 88888.00 2024-01-26 06:31:30.000 026 22481.71 156.40 41471.00 47556.12 2024-01-26 06:31:31.000 026 22481.71 156.33 41470.94 88888.00 2024-01-26 06:31:32.000 026 22481.76 156.29 41470.98 88888.00 2024-01-26 06:31:33.000 026 22481.82 156.30 41471.08 88888.00 2024-01-26 06:31:34.000 026 22481.86 156.29 41471.10 88888.00 2024-01-26 06:31:35.000 026 22481.91 156.27 41471.07 47556.17 2024-01-26 06:31:36.000 026 22481.95 156.28 41471.04 88888.00 2024-01-26 06:31:37.000 026 22481.96 156.27 41471.01 88888.00 2024-01-26 06:31:38.000 026 22481.98 156.27 41470.98 88888.00 2024-01-26 06:31:39.000 026 22482.03 156.31 41470.98 88888.00 2024-01-26 06:31:40.000 026 22482.10 156.35 41471.03 47556.26 2024-01-26 06:31:41.000 026 22482.14 156.35 41471.04 88888.00 2024-01-26 06:31:42.000 026 22482.13 156.31 41470.99 88888.00 2024-01-26 06:31:43.000 026 22482.14 156.30 41470.97 88888.00 2024-01-26 06:31:44.000 026 22482.18 156.28 41470.98 88888.00 2024-01-26 06:31:45.000 026 22482.22 156.20 41470.93 47556.34 2024-01-26 06:31:46.000 026 22482.20 156.10 41470.85 88888.00 2024-01-26 06:31:47.000 026 22482.19 156.05 41470.85 88888.00 2024-01-26 06:31:48.000 026 22482.23 156.05 41470.94 88888.00 2024-01-26 06:31:49.000 026 22482.31 156.08 41471.03 88888.00 2024-01-26 06:31:50.000 026 22482.35 156.10 41471.06 47556.37 2024-01-26 06:31:51.000 026 22482.36 156.11 41471.05 88888.00 2024-01-26 06:31:52.000 026 22482.35 156.11 41471.05 88888.00 2024-01-26 06:31:53.000 026 22482.32 156.08 41471.03 88888.00 2024-01-26 06:31:54.000 026 22482.27 156.05 41470.96 88888.00 2024-01-26 06:31:55.000 026 22482.23 156.06 41470.90 47556.34 2024-01-26 06:31:56.000 026 22482.19 156.14 41470.93 88888.00 2024-01-26 06:31:57.000 026 22482.16 156.18 41470.99 88888.00 2024-01-26 06:31:58.000 026 22482.13 156.15 41471.03 88888.00 2024-01-26 06:31:59.000 026 22482.10 156.12 41471.04 88888.00 2024-01-26 06:32:00.000 026 22482.07 156.14 41471.02 47556.25 2024-01-26 06:32:01.000 026 22482.07 156.17 41471.00 88888.00 2024-01-26 06:32:02.000 026 22482.05 156.19 41470.96 88888.00 2024-01-26 06:32:03.000 026 22482.00 156.22 41470.96 88888.00 2024-01-26 06:32:04.000 026 22482.00 156.24 41470.97 88888.00 2024-01-26 06:32:05.000 026 22482.01 156.24 41471.01 47556.24 2024-01-26 06:32:06.000 026 22481.97 156.20 41471.02 88888.00 2024-01-26 06:32:07.000 026 22481.91 156.13 41470.99 88888.00 2024-01-26 06:32:08.000 026 22481.89 156.11 41470.95 88888.00 2024-01-26 06:32:09.000 026 22481.89 156.14 41470.94 88888.00 2024-01-26 06:32:10.000 026 22481.90 156.14 41470.96 47556.26 2024-01-26 06:32:11.000 026 22481.91 156.10 41470.96 88888.00 2024-01-26 06:32:12.000 026 22481.96 156.07 41470.94 88888.00 2024-01-26 06:32:13.000 026 22482.03 156.10 41470.99 88888.00 2024-01-26 06:32:14.000 026 22482.08 156.18 41471.03 88888.00 2024-01-26 06:32:15.000 026 22482.09 156.21 41471.02 47556.24 2024-01-26 06:32:16.000 026 22482.10 156.16 41470.98 88888.00 2024-01-26 06:32:17.000 026 22482.07 156.10 41470.96 88888.00 2024-01-26 06:32:18.000 026 22482.02 156.06 41470.93 88888.00 2024-01-26 06:32:19.000 026 22482.01 156.05 41470.90 88888.00 2024-01-26 06:32:20.000 026 22482.03 156.06 41470.90 47556.28 2024-01-26 06:32:21.000 026 22482.03 156.07 41470.96 88888.00 2024-01-26 06:32:22.000 026 22482.03 156.08 41471.02 88888.00 2024-01-26 06:32:23.000 026 22482.06 156.11 41471.05 88888.00 2024-01-26 06:32:24.000 026 22482.06 156.14 41471.05 88888.00 2024-01-26 06:32:25.000 026 22482.02 156.15 41470.99 47556.25 2024-01-26 06:32:26.000 026 22481.97 156.09 41470.91 88888.00 2024-01-26 06:32:27.000 026 22481.94 155.96 41470.90 88888.00 2024-01-26 06:32:28.000 026 22481.95 155.86 41470.95 88888.00 2024-01-26 06:32:29.000 026 22481.97 155.86 41470.98 88888.00 2024-01-26 06:32:30.000 026 22481.99 155.93 41471.00 47556.21 2024-01-26 06:32:31.000 026 22481.94 155.99 41470.98 88888.00 2024-01-26 06:32:32.000 026 22481.85 156.01 41470.94 88888.00 2024-01-26 06:32:33.000 026 22481.79 156.06 41470.96 88888.00 2024-01-26 06:32:34.000 026 22481.77 156.12 41470.98 88888.00 2024-01-26 06:32:35.000 026 22481.74 156.16 41470.93 47556.13 2024-01-26 06:32:36.000 026 22481.70 156.15 41470.91 88888.00 2024-01-26 06:32:37.000 026 22481.69 156.10 41470.96 88888.00 2024-01-26 06:32:38.000 026 22481.76 156.10 41471.01 88888.00 2024-01-26 06:32:39.000 026 22481.84 156.15 41471.04 88888.00 2024-01-26 06:32:40.000 026 22481.85 156.19 41471.09 47556.15 2024-01-26 06:32:41.000 026 22481.84 156.17 41471.16 88888.00 2024-01-26 06:32:42.000 026 22481.85 156.12 41471.18 88888.00 2024-01-26 06:32:43.000 026 22481.87 156.07 41471.11 88888.00 2024-01-26 06:32:44.000 026 22481.88 156.04 41471.03 88888.00 2024-01-26 06:32:45.000 026 22481.91 156.05 41470.98 47556.20 2024-01-26 06:32:46.000 026 22481.96 156.04 41470.94 88888.00 2024-01-26 06:32:47.000 026 22481.99 156.02 41470.94 88888.00 2024-01-26 06:32:48.000 026 22482.04 156.03 41471.04 88888.00 2024-01-26 06:32:49.000 026 22482.08 156.05 41471.13 88888.00 2024-01-26 06:32:50.000 026 22482.10 156.03 41471.14 47556.24 2024-01-26 06:32:51.000 026 22482.04 155.96 41471.09 88888.00 2024-01-26 06:32:52.000 026 22481.97 155.91 41471.06 88888.00 2024-01-26 06:32:53.000 026 22481.97 155.88 41471.06 88888.00 2024-01-26 06:32:54.000 026 22482.05 155.87 41471.09 88888.00 2024-01-26 06:32:55.000 026 22482.11 155.88 41471.18 47556.25 2024-01-26 06:32:56.000 026 22482.12 155.91 41471.20 88888.00 2024-01-26 06:32:57.000 026 22482.09 155.91 41471.08 88888.00 2024-01-26 06:32:58.000 026 22482.09 155.89 41470.97 88888.00 2024-01-26 06:32:59.000 026 22482.12 155.88 41470.94 88888.00 2024-01-26 06:33:00.000 026 22482.17 155.88 41470.93 47556.28 2024-01-26 06:33:01.000 026 22482.21 155.91 41470.94 88888.00 2024-01-26 06:33:02.000 026 22482.23 155.94 41470.94 88888.00 2024-01-26 06:33:03.000 026 22482.22 155.93 41470.89 88888.00 2024-01-26 06:33:04.000 026 22482.19 155.90 41470.89 88888.00 2024-01-26 06:33:05.000 026 22482.15 155.88 41470.98 47556.25 2024-01-26 06:33:06.000 026 22482.12 155.87 41471.02 88888.00 2024-01-26 06:33:07.000 026 22482.09 155.85 41470.99 88888.00 2024-01-26 06:33:08.000 026 22482.01 155.82 41470.90 88888.00 2024-01-26 06:33:09.000 026 22481.94 155.80 41470.89 88888.00 2024-01-26 06:33:10.000 026 22481.97 155.82 41470.97 47556.20 2024-01-26 06:33:11.000 026 22482.00 155.84 41471.04 88888.00 2024-01-26 06:33:12.000 026 22481.95 155.88 41471.03 88888.00 2024-01-26 06:33:13.000 026 22481.89 155.90 41471.01 88888.00 2024-01-26 06:33:14.000 026 22481.87 155.92 41471.02 88888.00 2024-01-26 06:33:15.000 026 22481.89 155.94 41471.04 47556.17 2024-01-26 06:33:16.000 026 22481.94 155.92 41470.98 88888.00 2024-01-26 06:33:17.000 026 22481.96 155.87 41470.87 88888.00 2024-01-26 06:33:18.000 026 22481.90 155.84 41470.86 88888.00 2024-01-26 06:33:19.000 026 22481.86 155.82 41470.93 88888.00 2024-01-26 06:33:20.000 026 22481.87 155.78 41470.98 47556.12 2024-01-26 06:33:21.000 026 22481.86 155.74 41470.96 88888.00 2024-01-26 06:33:22.000 026 22481.82 155.77 41470.95 88888.00 2024-01-26 06:33:23.000 026 22481.79 155.85 41470.99 88888.00 2024-01-26 06:33:24.000 026 22481.77 155.84 41471.00 88888.00 2024-01-26 06:33:25.000 026 22481.75 155.78 41470.96 47556.13 2024-01-26 06:33:26.000 026 22481.78 155.75 41470.93 88888.00 2024-01-26 06:33:27.000 026 22481.81 155.76 41470.98 88888.00 2024-01-26 06:33:28.000 026 22481.81 155.74 41471.04 88888.00 2024-01-26 06:33:29.000 026 22481.82 155.71 41471.06 88888.00 2024-01-26 06:33:30.000 026 22481.83 155.71 41471.00 47556.10 2024-01-26 06:33:31.000 026 22481.82 155.76 41471.00 88888.00 2024-01-26 06:33:32.000 026 22481.82 155.82 41471.06 88888.00 2024-01-26 06:33:33.000 026 22481.84 155.84 41471.09 88888.00 2024-01-26 06:33:34.000 026 22481.81 155.83 41471.06 88888.00 2024-01-26 06:33:35.000 026 22481.78 155.79 41470.98 47556.11 2024-01-26 06:33:36.000 026 22481.81 155.78 41470.98 88888.00 2024-01-26 06:33:37.000 026 22481.86 155.81 41471.03 88888.00 2024-01-26 06:33:38.000 026 22481.85 155.82 41471.02 88888.00 2024-01-26 06:33:39.000 026 22481.80 155.79 41470.94 88888.00 2024-01-26 06:33:40.000 026 22481.80 155.78 41470.91 47556.13 2024-01-26 06:33:41.000 026 22481.85 155.78 41470.95 88888.00 2024-01-26 06:33:42.000 026 22481.85 155.74 41470.98 88888.00 2024-01-26 06:33:43.000 026 22481.78 155.71 41470.94 88888.00 2024-01-26 06:33:44.000 026 22481.73 155.72 41470.91 88888.00 2024-01-26 06:33:45.000 026 22481.76 155.76 41470.96 47556.08 2024-01-26 06:33:46.000 026 22481.81 155.78 41471.00 88888.00 2024-01-26 06:33:47.000 026 22481.83 155.77 41470.98 88888.00 2024-01-26 06:33:48.000 026 22481.87 155.77 41470.97 88888.00 2024-01-26 06:33:49.000 026 22481.89 155.79 41470.99 88888.00 2024-01-26 06:33:50.000 026 22481.84 155.78 41470.94 47556.08 2024-01-26 06:33:51.000 026 22481.76 155.73 41470.85 88888.00 2024-01-26 06:33:52.000 026 22481.77 155.66 41470.83 88888.00 2024-01-26 06:33:53.000 026 22481.85 155.68 41470.89 88888.00 2024-01-26 06:33:54.000 026 22481.93 155.78 41470.95 88888.00 2024-01-26 06:33:55.000 026 22481.94 155.81 41470.95 47556.09 2024-01-26 06:33:56.000 026 22481.92 155.77 41470.94 88888.00 2024-01-26 06:33:57.000 026 22481.95 155.72 41470.94 88888.00 2024-01-26 06:33:58.000 026 22481.99 155.72 41470.98 88888.00 2024-01-26 06:33:59.000 026 22481.99 155.72 41470.98 88888.00 2024-01-26 06:34:00.000 026 22481.97 155.70 41470.94 47556.10 2024-01-26 06:34:01.000 026 22481.95 155.74 41470.97 88888.00 2024-01-26 06:34:02.000 026 22481.97 155.80 41471.02 88888.00 2024-01-26 06:34:03.000 026 22482.01 155.80 41471.00 88888.00 2024-01-26 06:34:04.000 026 22482.03 155.77 41470.98 88888.00 2024-01-26 06:34:05.000 026 22482.05 155.78 41470.95 47556.08 2024-01-26 06:34:06.000 026 22482.03 155.79 41470.84 88888.00 2024-01-26 06:34:07.000 026 22481.98 155.74 41470.79 88888.00 2024-01-26 06:34:08.000 026 22481.93 155.70 41470.85 88888.00 2024-01-26 06:34:09.000 026 22481.91 155.74 41470.92 88888.00 2024-01-26 06:34:10.000 026 22481.90 155.83 41470.92 47556.02 2024-01-26 06:34:11.000 026 22481.88 155.90 41470.91 88888.00 2024-01-26 06:34:12.000 026 22481.89 155.96 41470.93 88888.00 2024-01-26 06:34:13.000 026 22481.89 156.04 41470.92 88888.00 2024-01-26 06:34:14.000 026 22481.82 156.09 41470.86 88888.00 2024-01-26 06:34:15.000 026 22481.74 156.04 41470.84 47556.04 2024-01-26 06:34:16.000 026 22481.69 155.93 41470.84 88888.00 2024-01-26 06:34:17.000 026 22481.69 155.85 41470.81 88888.00 2024-01-26 06:34:18.000 026 22481.74 155.89 41470.83 88888.00 2024-01-26 06:34:19.000 026 22481.78 155.98 41470.89 88888.00 2024-01-26 06:34:20.000 026 22481.81 156.00 41470.89 47555.98 2024-01-26 06:34:21.000 026 22481.85 155.98 41470.92 88888.00 2024-01-26 06:34:22.000 026 22481.85 155.96 41470.95 88888.00 2024-01-26 06:34:23.000 026 22481.81 155.92 41470.89 88888.00 2024-01-26 06:34:24.000 026 22481.78 155.89 41470.82 88888.00 2024-01-26 06:34:25.000 026 22481.80 155.94 41470.82 47556.00 2024-01-26 06:34:26.000 026 22481.82 155.99 41470.86 88888.00 2024-01-26 06:34:27.000 026 22481.78 155.97 41470.86 88888.00 2024-01-26 06:34:28.000 026 22481.74 155.97 41470.89 88888.00 2024-01-26 06:34:29.000 026 22481.73 156.05 41470.98 88888.00 2024-01-26 06:34:30.000 026 22481.72 156.10 41470.99 47556.01 2024-01-26 06:34:31.000 026 22481.67 156.01 41470.91 88888.00 2024-01-26 06:34:32.000 026 22481.61 155.86 41470.80 88888.00 2024-01-26 06:34:33.000 026 22481.59 155.80 41470.73 88888.00 2024-01-26 06:34:34.000 026 22481.61 155.87 41470.71 88888.00 2024-01-26 06:34:35.000 026 22481.62 155.96 41470.73 47555.94 2024-01-26 06:34:36.000 026 22481.64 156.00 41470.81 88888.00 2024-01-26 06:34:37.000 026 22481.66 156.01 41470.91 88888.00 2024-01-26 06:34:38.000 026 22481.66 156.06 41470.94 88888.00 2024-01-26 06:34:39.000 026 22481.66 156.08 41470.91 88888.00 2024-01-26 06:34:40.000 026 22481.69 156.02 41470.91 47556.00 2024-01-26 06:34:41.000 026 22481.73 155.97 41470.95 88888.00 2024-01-26 06:34:42.000 026 22481.75 155.98 41470.95 88888.00 2024-01-26 06:34:43.000 026 22481.78 156.01 41470.92 88888.00 2024-01-26 06:34:44.000 026 22481.82 156.00 41470.95 88888.00 2024-01-26 06:34:45.000 026 22481.87 156.01 41471.04 47556.02 2024-01-26 06:34:46.000 026 22481.90 156.04 41471.03 88888.00 2024-01-26 06:34:47.000 026 22481.90 156.02 41470.90 88888.00 2024-01-26 06:34:48.000 026 22481.87 155.98 41470.86 88888.00 2024-01-26 06:34:49.000 026 22481.87 156.00 41470.93 88888.00 2024-01-26 06:34:50.000 026 22481.89 156.04 41470.95 47556.06 2024-01-26 06:34:51.000 026 22481.91 156.02 41470.93 88888.00 2024-01-26 06:34:52.000 026 22481.95 155.98 41470.96 88888.00 2024-01-26 06:34:53.000 026 22481.97 156.00 41471.03 88888.00 2024-01-26 06:34:54.000 026 22481.93 156.06 41471.01 88888.00 2024-01-26 06:34:55.000 026 22481.89 156.14 41470.96 47556.07 2024-01-26 06:34:56.000 026 22481.92 156.15 41470.99 88888.00 2024-01-26 06:34:57.000 026 22481.96 156.11 41471.02 88888.00 2024-01-26 06:34:58.000 026 22481.93 156.09 41470.99 88888.00 2024-01-26 06:34:59.000 026 22481.93 156.14 41470.97 88888.00 2024-01-26 06:35:00.000 026 22481.97 156.18 41471.04 47556.03 2024-01-26 06:35:01.000 026 22481.96 156.18 41471.10 88888.00 2024-01-26 06:35:02.000 026 22481.86 156.15 41471.05 88888.00 2024-01-26 06:35:03.000 026 22481.82 156.11 41470.98 88888.00 2024-01-26 06:35:04.000 026 22481.82 156.08 41470.95 88888.00 2024-01-26 06:35:05.000 026 22481.76 156.05 41470.94 47555.97 2024-01-26 06:35:06.000 026 22481.70 156.04 41470.96 88888.00 2024-01-26 06:35:07.000 026 22481.70 156.03 41470.98 88888.00 2024-01-26 06:35:08.000 026 22481.72 156.02 41471.00 88888.00 2024-01-26 06:35:09.000 026 22481.73 156.05 41471.02 88888.00 2024-01-26 06:35:10.000 026 22481.72 156.11 41471.00 47555.93 2024-01-26 06:35:11.000 026 22481.68 156.12 41470.96 88888.00 2024-01-26 06:35:12.000 026 22481.66 156.08 41470.93 88888.00 2024-01-26 06:35:13.000 026 22481.62 156.05 41470.86 88888.00 2024-01-26 06:35:14.000 026 22481.57 156.08 41470.79 88888.00 2024-01-26 06:35:15.000 026 22481.53 156.13 41470.77 47555.91 2024-01-26 06:35:16.000 026 22481.52 156.17 41470.80 88888.00 2024-01-26 06:35:17.000 026 22481.53 156.21 41470.86 88888.00 2024-01-26 06:35:18.000 026 22481.55 156.25 41470.93 88888.00 2024-01-26 06:35:19.000 026 22481.57 156.30 41470.94 88888.00 2024-01-26 06:35:20.000 026 22481.59 156.34 41470.91 47555.93 2024-01-26 06:35:21.000 026 22481.58 156.35 41470.89 88888.00 2024-01-26 06:35:22.000 026 22481.54 156.29 41470.91 88888.00 2024-01-26 06:35:23.000 026 22481.56 156.23 41470.95 88888.00 2024-01-26 06:35:24.000 026 22481.64 156.22 41470.99 88888.00 2024-01-26 06:35:25.000 026 22481.71 156.23 41471.02 47555.95 2024-01-26 06:35:26.000 026 22481.72 156.24 41471.01 88888.00 2024-01-26 06:35:27.000 026 22481.68 156.26 41470.96 88888.00 2024-01-26 06:35:28.000 026 22481.68 156.28 41470.89 88888.00 2024-01-26 06:35:29.000 026 22481.75 156.30 41470.83 88888.00 2024-01-26 06:35:30.000 026 22481.84 156.31 41470.82 47555.97 2024-01-26 06:35:31.000 026 22481.84 156.29 41470.85 88888.00 2024-01-26 06:35:32.000 026 22481.75 156.23 41470.86 88888.00 2024-01-26 06:35:33.000 026 22481.72 156.22 41470.88 88888.00 2024-01-26 06:35:34.000 026 22481.75 156.25 41470.90 88888.00 2024-01-26 06:35:35.000 026 22481.74 156.23 41470.91 47555.97 2024-01-26 06:35:36.000 026 22481.71 156.22 41470.92 88888.00 2024-01-26 06:35:37.000 026 22481.70 156.22 41470.90 88888.00 2024-01-26 06:35:38.000 026 22481.69 156.16 41470.85 88888.00 2024-01-26 06:35:39.000 026 22481.69 156.13 41470.78 88888.00 2024-01-26 06:35:40.000 026 22481.74 156.19 41470.80 47555.96 2024-01-26 06:35:41.000 026 22481.78 156.24 41470.87 88888.00 2024-01-26 06:35:42.000 026 22481.76 156.28 41470.85 88888.00 2024-01-26 06:35:43.000 026 22481.70 156.31 41470.77 88888.00 2024-01-26 06:35:44.000 026 22481.68 156.31 41470.80 88888.00 2024-01-26 06:35:45.000 026 22481.72 156.28 41470.91 47555.93 2024-01-26 06:35:46.000 026 22481.74 156.22 41470.95 88888.00 2024-01-26 06:35:47.000 026 22481.68 156.14 41470.90 88888.00 2024-01-26 06:35:48.000 026 22481.66 156.16 41470.87 88888.00 2024-01-26 06:35:49.000 026 22481.71 156.24 41470.92 88888.00 2024-01-26 06:35:50.000 026 22481.78 156.28 41470.91 47555.91 2024-01-26 06:35:51.000 026 22481.81 156.28 41470.82 88888.00 2024-01-26 06:35:52.000 026 22481.81 156.27 41470.78 88888.00 2024-01-26 06:35:53.000 026 22481.79 156.28 41470.82 88888.00 2024-01-26 06:35:54.000 026 22481.71 156.28 41470.82 88888.00 2024-01-26 06:35:55.000 026 22481.61 156.22 41470.77 47555.89 2024-01-26 06:35:56.000 026 22481.59 156.17 41470.76 88888.00 2024-01-26 06:35:57.000 026 22481.58 156.19 41470.76 88888.00 2024-01-26 06:35:58.000 026 22481.55 156.26 41470.76 88888.00 2024-01-26 06:35:59.000 026 22481.59 156.37 41470.80 88888.00 2024-01-26 06:36:00.000 026 22481.63 156.47 41470.90 47555.89 2024-01-26 06:36:01.000 026 22481.65 156.49 41471.01 88888.00 2024-01-26 06:36:02.000 026 22481.65 156.45 41471.00 88888.00 2024-01-26 06:36:03.000 026 22481.66 156.44 41470.88 88888.00 2024-01-26 06:36:04.000 026 22481.64 156.45 41470.81 88888.00 2024-01-26 06:36:05.000 026 22481.61 156.41 41470.86 47555.93 2024-01-26 06:36:06.000 026 22481.61 156.30 41470.87 88888.00 2024-01-26 06:36:07.000 026 22481.66 156.28 41470.87 88888.00 2024-01-26 06:36:08.000 026 22481.74 156.39 41470.96 88888.00 2024-01-26 06:36:09.000 026 22481.77 156.47 41471.02 88888.00 2024-01-26 06:36:10.000 026 22481.71 156.42 41470.91 47555.96 2024-01-26 06:36:11.000 026 22481.68 156.34 41470.79 88888.00 2024-01-26 06:36:12.000 026 22481.74 156.31 41470.80 88888.00 2024-01-26 06:36:13.000 026 22481.82 156.32 41470.87 88888.00 2024-01-26 06:36:14.000 026 22481.83 156.34 41470.87 88888.00 2024-01-26 06:36:15.000 026 22481.81 156.38 41470.83 47555.97 2024-01-26 06:36:16.000 026 22481.82 156.40 41470.79 88888.00 2024-01-26 06:36:17.000 026 22481.84 156.38 41470.75 88888.00 2024-01-26 06:36:18.000 026 22481.81 156.39 41470.74 88888.00 2024-01-26 06:36:19.000 026 22481.79 156.43 41470.79 88888.00 2024-01-26 06:36:20.000 026 22481.79 156.43 41470.82 47555.95 2024-01-26 06:36:21.000 026 22481.80 156.41 41470.85 88888.00 2024-01-26 06:36:22.000 026 22481.78 156.40 41470.85 88888.00 2024-01-26 06:36:23.000 026 22481.77 156.41 41470.84 88888.00 2024-01-26 06:36:24.000 026 22481.76 156.46 41470.88 88888.00 2024-01-26 06:36:25.000 026 22481.77 156.47 41470.93 47555.96 2024-01-26 06:36:26.000 026 22481.80 156.43 41470.94 88888.00 2024-01-26 06:36:27.000 026 22481.80 156.44 41470.95 88888.00 2024-01-26 06:36:28.000 026 22481.77 156.48 41470.94 88888.00 2024-01-26 06:36:29.000 026 22481.77 156.50 41470.93 88888.00 2024-01-26 06:36:30.000 026 22481.79 156.46 41470.94 47555.94 2024-01-26 06:36:31.000 026 22481.81 156.43 41470.97 88888.00 2024-01-26 06:36:32.000 026 22481.80 156.48 41471.02 88888.00 2024-01-26 06:36:33.000 026 22481.73 156.57 41471.02 88888.00 2024-01-26 06:36:34.000 026 22481.71 156.60 41471.00 88888.00 2024-01-26 06:36:35.000 026 22481.77 156.58 41470.98 47555.97 2024-01-26 06:36:36.000 026 22481.82 156.54 41470.91 88888.00 2024-01-26 06:36:37.000 026 22481.80 156.51 41470.81 88888.00 2024-01-26 06:36:38.000 026 22481.80 156.53 41470.82 88888.00 2024-01-26 06:36:39.000 026 22481.84 156.56 41470.90 88888.00 2024-01-26 06:36:40.000 026 22481.84 156.58 41470.93 47556.02 2024-01-26 06:36:41.000 026 22481.77 156.57 41470.91 88888.00 2024-01-26 06:36:42.000 026 22481.70 156.52 41470.87 88888.00 2024-01-26 06:36:43.000 026 22481.68 156.52 41470.82 88888.00 2024-01-26 06:36:44.000 026 22481.67 156.56 41470.83 88888.00 2024-01-26 06:36:45.000 026 22481.67 156.55 41470.82 47555.99 2024-01-26 06:36:46.000 026 22481.69 156.53 41470.79 88888.00 2024-01-26 06:36:47.000 026 22481.75 156.56 41470.79 88888.00 2024-01-26 06:36:48.000 026 22481.83 156.61 41470.84 88888.00 2024-01-26 06:36:49.000 026 22481.90 156.65 41470.96 88888.00 2024-01-26 06:36:50.000 026 22481.91 156.67 41471.05 47555.99 2024-01-26 06:36:51.000 026 22481.88 156.68 41471.10 88888.00 2024-01-26 06:36:52.000 026 22481.83 156.68 41471.10 88888.00 2024-01-26 06:36:53.000 026 22481.76 156.62 41470.99 88888.00 2024-01-26 06:36:54.000 026 22481.68 156.54 41470.84 88888.00 2024-01-26 06:36:55.000 026 22481.66 156.55 41470.80 47555.95 2024-01-26 06:36:56.000 026 22481.68 156.64 41470.88 88888.00 2024-01-26 06:36:57.000 026 22481.69 156.70 41470.97 88888.00 2024-01-26 06:36:58.000 026 22481.70 156.72 41471.03 88888.00 2024-01-26 06:36:59.000 026 22481.69 156.73 41471.04 88888.00 2024-01-26 06:37:00.000 026 22481.67 156.74 41470.98 47555.90 2024-01-26 06:37:01.000 026 22481.64 156.68 41470.89 88888.00 2024-01-26 06:37:02.000 026 22481.58 156.58 41470.79 88888.00 2024-01-26 06:37:03.000 026 22481.56 156.55 41470.81 88888.00 2024-01-26 06:37:04.000 026 22481.63 156.61 41470.93 88888.00 2024-01-26 06:37:05.000 026 22481.71 156.67 41470.98 47555.91 2024-01-26 06:37:06.000 026 22481.73 156.67 41470.94 88888.00 2024-01-26 06:37:07.000 026 22481.72 156.60 41470.87 88888.00 2024-01-26 06:37:08.000 026 22481.74 156.53 41470.84 88888.00 2024-01-26 06:37:09.000 026 22481.77 156.52 41470.79 88888.00 2024-01-26 06:37:10.000 026 22481.78 156.54 41470.74 47555.94 2024-01-26 06:37:11.000 026 22481.77 156.58 41470.78 88888.00 2024-01-26 06:37:12.000 026 22481.77 156.63 41470.85 88888.00 2024-01-26 06:37:13.000 026 22481.78 156.69 41470.90 88888.00 2024-01-26 06:37:14.000 026 22481.79 156.75 41470.91 88888.00 2024-01-26 06:37:15.000 026 22481.77 156.74 41470.88 47555.91 2024-01-26 06:37:16.000 026 22481.76 156.72 41470.87 88888.00 2024-01-26 06:37:17.000 026 22481.75 156.71 41470.87 88888.00 2024-01-26 06:37:18.000 026 22481.69 156.68 41470.85 88888.00 2024-01-26 06:37:19.000 026 22481.66 156.66 41470.84 88888.00 2024-01-26 06:37:20.000 026 22481.66 156.67 41470.84 47555.89 2024-01-26 06:37:21.000 026 22481.68 156.67 41470.89 88888.00 2024-01-26 06:37:22.000 026 22481.69 156.67 41470.97 88888.00 2024-01-26 06:37:23.000 026 22481.69 156.70 41471.04 88888.00 2024-01-26 06:37:24.000 026 22481.66 156.71 41471.06 88888.00 2024-01-26 06:37:25.000 026 22481.66 156.71 41470.98 47555.89 2024-01-26 06:37:26.000 026 22481.68 156.72 41470.88 88888.00 2024-01-26 06:37:27.000 026 22481.69 156.73 41470.90 88888.00 2024-01-26 06:37:28.000 026 22481.69 156.73 41470.98 88888.00 2024-01-26 06:37:29.000 026 22481.70 156.74 41470.96 88888.00 2024-01-26 06:37:30.000 026 22481.70 156.77 41470.86 47555.94 2024-01-26 06:37:31.000 026 22481.71 156.79 41470.82 88888.00 2024-01-26 06:37:32.000 026 22481.72 156.79 41470.84 88888.00 2024-01-26 06:37:33.000 026 22481.71 156.79 41470.84 88888.00 2024-01-26 06:37:34.000 026 22481.65 156.78 41470.79 88888.00 2024-01-26 06:37:35.000 026 22481.57 156.75 41470.73 47555.94 2024-01-26 06:37:36.000 026 22481.53 156.75 41470.76 88888.00 2024-01-26 06:37:37.000 026 22481.56 156.77 41470.81 88888.00 2024-01-26 06:37:38.000 026 22481.62 156.79 41470.85 88888.00 2024-01-26 06:37:39.000 026 22481.69 156.82 41470.88 88888.00 2024-01-26 06:37:40.000 026 22481.77 156.81 41470.91 47556.01 2024-01-26 06:37:41.000 026 22481.86 156.78 41470.94 88888.00 2024-01-26 06:37:42.000 026 22481.90 156.76 41470.91 88888.00 2024-01-26 06:37:43.000 026 22481.85 156.74 41470.87 88888.00 2024-01-26 06:37:44.000 026 22481.80 156.76 41470.88 88888.00 2024-01-26 06:37:45.000 026 22481.80 156.78 41470.94 47556.04 2024-01-26 06:37:46.000 026 22481.81 156.76 41470.98 88888.00 2024-01-26 06:37:47.000 026 22481.87 156.76 41470.97 88888.00 2024-01-26 06:37:48.000 026 22481.94 156.78 41470.89 88888.00 2024-01-26 06:37:49.000 026 22481.98 156.80 41470.84 88888.00 2024-01-26 06:37:50.000 026 22482.01 156.81 41470.86 47556.04 2024-01-26 06:37:51.000 026 22482.02 156.81 41470.87 88888.00 2024-01-26 06:37:52.000 026 22481.96 156.78 41470.79 88888.00 2024-01-26 06:37:53.000 026 22481.91 156.75 41470.71 88888.00 2024-01-26 06:37:54.000 026 22481.97 156.76 41470.78 88888.00 2024-01-26 06:37:55.000 026 22482.05 156.81 41470.91 47556.05 2024-01-26 06:37:56.000 026 22482.08 156.85 41470.95 88888.00 2024-01-26 06:37:57.000 026 22482.06 156.83 41470.85 88888.00 2024-01-26 06:37:58.000 026 22482.01 156.81 41470.76 88888.00 2024-01-26 06:37:59.000 026 22481.97 156.84 41470.78 88888.00 2024-01-26 06:38:00.000 026 22481.91 156.84 41470.77 47556.03 2024-01-26 06:38:01.000 026 22481.86 156.79 41470.74 88888.00 2024-01-26 06:38:02.000 026 22481.85 156.78 41470.78 88888.00 2024-01-26 06:38:03.000 026 22481.86 156.84 41470.86 88888.00 2024-01-26 06:38:04.000 026 22481.82 156.86 41470.92 88888.00 2024-01-26 06:38:05.000 026 22481.78 156.80 41470.93 47556.00 2024-01-26 06:38:06.000 026 22481.78 156.78 41470.92 88888.00 2024-01-26 06:38:07.000 026 22481.78 156.85 41470.91 88888.00 2024-01-26 06:38:08.000 026 22481.71 156.91 41470.84 88888.00 2024-01-26 06:38:09.000 026 22481.67 156.91 41470.79 88888.00 2024-01-26 06:38:10.000 026 22481.72 156.90 41470.83 47555.95 2024-01-26 06:38:11.000 026 22481.76 156.91 41470.92 88888.00 2024-01-26 06:38:12.000 026 22481.75 156.92 41470.99 88888.00 2024-01-26 06:38:13.000 026 22481.72 156.92 41471.02 88888.00 2024-01-26 06:38:14.000 026 22481.72 156.95 41471.01 88888.00 2024-01-26 06:38:15.000 026 22481.76 157.00 41470.96 47555.97 2024-01-26 06:38:16.000 026 22481.80 156.96 41470.91 88888.00 2024-01-26 06:38:17.000 026 22481.76 156.88 41470.85 88888.00 2024-01-26 06:38:18.000 026 22481.69 156.87 41470.76 88888.00 2024-01-26 06:38:19.000 026 22481.66 156.93 41470.72 88888.00 2024-01-26 06:38:20.000 026 22481.68 156.99 41470.77 47555.96 2024-01-26 06:38:21.000 026 22481.69 156.98 41470.78 88888.00 2024-01-26 06:38:22.000 026 22481.73 156.96 41470.78 88888.00 2024-01-26 06:38:23.000 026 22481.78 156.97 41470.84 88888.00 2024-01-26 06:38:24.000 026 22481.81 156.97 41470.87 88888.00 2024-01-26 06:38:25.000 026 22481.85 156.92 41470.83 47555.98 2024-01-26 06:38:26.000 026 22481.90 156.91 41470.79 88888.00 2024-01-26 06:38:27.000 026 22481.91 156.96 41470.77 88888.00 2024-01-26 06:38:28.000 026 22481.92 157.00 41470.79 88888.00 2024-01-26 06:38:29.000 026 22481.98 157.01 41470.88 88888.00 2024-01-26 06:38:30.000 026 22482.00 156.98 41470.97 47556.02 2024-01-26 06:38:31.000 026 22481.97 156.91 41470.98 88888.00 2024-01-26 06:38:32.000 026 22481.93 156.84 41470.89 88888.00 2024-01-26 06:38:33.000 026 22481.92 156.80 41470.77 88888.00 2024-01-26 06:38:34.000 026 22481.94 156.82 41470.80 88888.00 2024-01-26 06:38:35.000 026 22481.94 156.85 41470.90 47556.02 2024-01-26 06:38:36.000 026 22481.90 156.83 41470.97 88888.00 2024-01-26 06:38:37.000 026 22481.85 156.84 41470.96 88888.00 2024-01-26 06:38:38.000 026 22481.83 156.87 41470.89 88888.00 2024-01-26 06:38:39.000 026 22481.84 156.86 41470.88 88888.00 2024-01-26 06:38:40.000 026 22481.90 156.81 41470.97 47556.01 2024-01-26 06:38:41.000 026 22481.95 156.76 41471.01 88888.00 2024-01-26 06:38:42.000 026 22481.93 156.74 41470.98 88888.00 2024-01-26 06:38:43.000 026 22481.89 156.77 41470.96 88888.00 2024-01-26 06:38:44.000 026 22481.88 156.79 41470.94 88888.00 2024-01-26 06:38:45.000 026 22481.90 156.81 41470.94 47555.98 2024-01-26 06:38:46.000 026 22481.91 156.81 41470.96 88888.00 2024-01-26 06:38:47.000 026 22481.88 156.77 41470.93 88888.00 2024-01-26 06:38:48.000 026 22481.86 156.74 41470.89 88888.00 2024-01-26 06:38:49.000 026 22481.86 156.74 41470.90 88888.00 2024-01-26 06:38:50.000 026 22481.83 156.73 41470.88 47556.00 2024-01-26 06:38:51.000 026 22481.81 156.71 41470.84 88888.00 2024-01-26 06:38:52.000 026 22481.85 156.71 41470.84 88888.00 2024-01-26 06:38:53.000 026 22481.89 156.74 41470.89 88888.00 2024-01-26 06:38:54.000 026 22481.93 156.81 41470.95 88888.00 2024-01-26 06:38:55.000 026 22481.96 156.86 41470.94 47556.07 2024-01-26 06:38:56.000 026 22481.96 156.83 41470.89 88888.00 2024-01-26 06:38:57.000 026 22481.94 156.78 41470.86 88888.00 2024-01-26 06:38:58.000 026 22481.93 156.74 41470.83 88888.00 2024-01-26 06:38:59.000 026 22481.99 156.76 41470.82 88888.00 2024-01-26 06:39:00.000 026 22482.06 156.79 41470.80 47556.12 2024-01-26 06:39:01.000 026 22482.09 156.78 41470.74 88888.00 2024-01-26 06:39:02.000 026 22482.10 156.78 41470.71 88888.00 2024-01-26 06:39:03.000 026 22482.12 156.82 41470.71 88888.00 2024-01-26 06:39:04.000 026 22482.14 156.85 41470.68 88888.00 2024-01-26 06:39:05.000 026 22482.13 156.82 41470.66 47556.17 2024-01-26 06:39:06.000 026 22482.13 156.75 41470.66 88888.00 2024-01-26 06:39:07.000 026 22482.17 156.72 41470.67 88888.00 2024-01-26 06:39:08.000 026 22482.19 156.72 41470.66 88888.00 2024-01-26 06:39:09.000 026 22482.20 156.74 41470.65 88888.00 2024-01-26 06:39:10.000 026 22482.22 156.77 41470.68 47556.17 2024-01-26 06:39:11.000 026 22482.24 156.77 41470.78 88888.00 2024-01-26 06:39:12.000 026 22482.23 156.75 41470.82 88888.00 2024-01-26 06:39:13.000 026 22482.18 156.75 41470.77 88888.00 2024-01-26 06:39:14.000 026 22482.14 156.76 41470.67 88888.00 2024-01-26 06:39:15.000 026 22482.06 156.76 41470.62 47556.13 2024-01-26 06:39:16.000 026 22482.00 156.74 41470.69 88888.00 2024-01-26 06:39:17.000 026 22482.02 156.74 41470.81 88888.00 2024-01-26 06:39:18.000 026 22482.04 156.79 41470.89 88888.00 2024-01-26 06:39:19.000 026 22481.99 156.81 41470.88 88888.00 2024-01-26 06:39:20.000 026 22481.90 156.80 41470.82 47556.08 2024-01-26 06:39:21.000 026 22481.84 156.78 41470.82 88888.00 2024-01-26 06:39:22.000 026 22481.79 156.81 41470.86 88888.00 2024-01-26 06:39:23.000 026 22481.79 156.87 41470.89 88888.00 2024-01-26 06:39:24.000 026 22481.83 156.92 41470.91 88888.00 2024-01-26 06:39:25.000 026 22481.84 156.94 41470.93 47555.97 2024-01-26 06:39:26.000 026 22481.81 156.94 41470.90 88888.00 2024-01-26 06:39:27.000 026 22481.82 156.90 41470.88 88888.00 2024-01-26 06:39:28.000 026 22481.83 156.87 41470.87 88888.00 2024-01-26 06:39:29.000 026 22481.81 156.88 41470.88 88888.00 2024-01-26 06:39:30.000 026 22481.79 156.91 41470.88 47556.00 2024-01-26 06:39:31.000 026 22481.79 156.94 41470.84 88888.00 2024-01-26 06:39:32.000 026 22481.82 156.97 41470.79 88888.00 2024-01-26 06:39:33.000 026 22481.79 157.00 41470.76 88888.00 2024-01-26 06:39:34.000 026 22481.72 156.99 41470.82 88888.00 2024-01-26 06:39:35.000 026 22481.72 156.99 41470.94 47556.05 2024-01-26 06:39:36.000 026 22481.78 156.98 41471.02 88888.00 2024-01-26 06:39:37.000 026 22481.86 156.93 41471.00 88888.00 2024-01-26 06:39:38.000 026 22481.92 156.92 41470.95 88888.00 2024-01-26 06:39:39.000 026 22481.97 156.97 41470.91 88888.00 2024-01-26 06:39:40.000 026 22481.97 156.96 41470.88 47556.11 2024-01-26 06:39:41.000 026 22481.94 156.91 41470.89 88888.00 2024-01-26 06:39:42.000 026 22481.97 156.87 41470.88 88888.00 2024-01-26 06:39:43.000 026 22482.02 156.86 41470.84 88888.00 2024-01-26 06:39:44.000 026 22482.04 156.85 41470.74 88888.00 2024-01-26 06:39:45.000 026 22482.04 156.82 41470.67 47556.17 2024-01-26 06:39:46.000 026 22482.06 156.81 41470.72 88888.00 2024-01-26 06:39:47.000 026 22482.08 156.87 41470.83 88888.00 2024-01-26 06:39:48.000 026 22482.10 156.89 41470.86 88888.00 2024-01-26 06:39:49.000 026 22482.14 156.84 41470.85 88888.00 2024-01-26 06:39:50.000 026 22482.17 156.82 41470.88 47556.17 2024-01-26 06:39:51.000 026 22482.19 156.84 41470.92 88888.00 2024-01-26 06:39:52.000 026 22482.19 156.87 41470.96 88888.00 2024-01-26 06:39:53.000 026 22482.19 156.86 41470.94 88888.00 2024-01-26 06:39:54.000 026 22482.18 156.83 41470.88 88888.00 2024-01-26 06:39:55.000 026 22482.12 156.77 41470.84 47556.16 2024-01-26 06:39:56.000 026 22482.04 156.70 41470.85 88888.00 2024-01-26 06:39:57.000 026 22482.04 156.68 41470.89 88888.00 2024-01-26 06:39:58.000 026 22482.08 156.70 41470.94 88888.00 2024-01-26 06:39:59.000 026 22482.10 156.74 41470.98 88888.00 2024-01-26 06:40:00.000 026 22482.07 156.76 41471.00 47556.12 2024-01-26 06:40:01.000 026 22482.02 156.73 41470.96 88888.00 2024-01-26 06:40:02.000 026 22482.00 156.69 41470.93 88888.00 2024-01-26 06:40:03.000 026 22481.97 156.70 41470.96 88888.00 2024-01-26 06:40:04.000 026 22481.94 156.74 41471.00 88888.00 2024-01-26 06:40:05.000 026 22481.95 156.79 41470.97 47556.06 2024-01-26 06:40:06.000 026 22481.98 156.79 41470.89 88888.00 2024-01-26 06:40:07.000 026 22481.97 156.78 41470.84 88888.00 2024-01-26 06:40:08.000 026 22481.91 156.75 41470.81 88888.00 2024-01-26 06:40:09.000 026 22481.85 156.73 41470.85 88888.00 2024-01-26 06:40:10.000 026 22481.87 156.75 41470.95 47556.05 2024-01-26 06:40:11.000 026 22481.91 156.77 41470.99 88888.00 2024-01-26 06:40:12.000 026 22481.92 156.74 41470.96 88888.00 2024-01-26 06:40:13.000 026 22481.92 156.72 41470.94 88888.00 2024-01-26 06:40:14.000 026 22481.94 156.74 41470.91 88888.00 2024-01-26 06:40:15.000 026 22481.92 156.74 41470.83 47556.05 2024-01-26 06:40:16.000 026 22481.90 156.72 41470.81 88888.00 2024-01-26 06:40:17.000 026 22481.91 156.73 41470.89 88888.00 2024-01-26 06:40:18.000 026 22481.97 156.76 41470.98 88888.00 2024-01-26 06:40:19.000 026 22482.03 156.78 41470.98 88888.00 2024-01-26 06:40:20.000 026 22482.08 156.78 41470.88 47556.09 2024-01-26 06:40:21.000 026 22482.11 156.74 41470.76 88888.00 2024-01-26 06:40:22.000 026 22482.16 156.74 41470.73 88888.00 2024-01-26 06:40:23.000 026 22482.22 156.74 41470.79 88888.00 2024-01-26 06:40:24.000 026 22482.26 156.71 41470.86 88888.00 2024-01-26 06:40:25.000 026 22482.31 156.70 41470.94 47556.14 2024-01-26 06:40:26.000 026 22482.31 156.71 41470.96 88888.00 2024-01-26 06:40:27.000 026 22482.24 156.71 41470.89 88888.00 2024-01-26 06:40:28.000 026 22482.19 156.71 41470.83 88888.00 2024-01-26 06:40:29.000 026 22482.16 156.70 41470.82 88888.00 2024-01-26 06:40:30.000 026 22482.16 156.71 41470.85 47556.14 2024-01-26 06:40:31.000 026 22482.18 156.70 41470.85 88888.00 2024-01-26 06:40:32.000 026 22482.17 156.69 41470.79 88888.00 2024-01-26 06:40:33.000 026 22482.15 156.71 41470.73 88888.00 2024-01-26 06:40:34.000 026 22482.16 156.74 41470.69 88888.00 2024-01-26 06:40:35.000 026 22482.18 156.75 41470.63 47556.13 2024-01-26 06:40:36.000 026 22482.17 156.77 41470.57 88888.00 2024-01-26 06:40:37.000 026 22482.15 156.79 41470.61 88888.00 2024-01-26 06:40:38.000 026 22482.13 156.81 41470.66 88888.00 2024-01-26 06:40:39.000 026 22482.13 156.80 41470.63 88888.00 2024-01-26 06:40:40.000 026 22482.12 156.75 41470.56 47556.14 2024-01-26 06:40:41.000 026 22482.12 156.71 41470.57 88888.00 2024-01-26 06:40:42.000 026 22482.15 156.69 41470.66 88888.00 2024-01-26 06:40:43.000 026 22482.20 156.71 41470.75 88888.00 2024-01-26 06:40:44.000 026 22482.22 156.74 41470.77 88888.00 2024-01-26 06:40:45.000 026 22482.19 156.76 41470.74 47556.14 2024-01-26 06:40:46.000 026 22482.16 156.76 41470.69 88888.00 2024-01-26 06:40:47.000 026 22482.16 156.75 41470.68 88888.00 2024-01-26 06:40:48.000 026 22482.17 156.72 41470.66 88888.00 2024-01-26 06:40:49.000 026 22482.15 156.71 41470.71 88888.00 2024-01-26 06:40:50.000 026 22482.11 156.71 41470.79 47556.11 2024-01-26 06:40:51.000 026 22482.08 156.69 41470.75 88888.00 2024-01-26 06:40:52.000 026 22482.06 156.69 41470.71 88888.00 2024-01-26 06:40:53.000 026 22482.06 156.73 41470.73 88888.00 2024-01-26 06:40:54.000 026 22482.07 156.78 41470.76 88888.00 2024-01-26 06:40:55.000 026 22482.08 156.82 41470.77 47556.07 2024-01-26 06:40:56.000 026 22482.08 156.82 41470.80 88888.00 2024-01-26 06:40:57.000 026 22482.04 156.79 41470.77 88888.00 2024-01-26 06:40:58.000 026 22482.01 156.75 41470.67 88888.00 2024-01-26 06:40:59.000 026 22482.03 156.74 41470.61 88888.00 2024-01-26 06:41:00.000 026 22482.09 156.76 41470.63 47556.08 2024-01-26 06:41:01.000 026 22482.11 156.83 41470.64 88888.00 2024-01-26 06:41:02.000 026 22482.09 156.90 41470.62 88888.00 2024-01-26 06:41:03.000 026 22482.07 156.91 41470.67 88888.00 2024-01-26 06:41:04.000 026 22482.04 156.91 41470.74 88888.00 2024-01-26 06:41:05.000 026 22481.99 156.86 41470.74 47556.05 2024-01-26 06:41:06.000 026 22481.99 156.77 41470.74 88888.00 2024-01-26 06:41:07.000 026 22482.04 156.74 41470.77 88888.00 2024-01-26 06:41:08.000 026 22482.08 156.78 41470.80 88888.00 2024-01-26 06:41:09.000 026 22482.06 156.84 41470.81 88888.00 2024-01-26 06:41:10.000 026 22482.04 156.88 41470.79 47556.02 2024-01-26 06:41:11.000 026 22482.04 156.85 41470.73 88888.00 2024-01-26 06:41:12.000 026 22482.07 156.81 41470.68 88888.00 2024-01-26 06:41:13.000 026 22482.10 156.82 41470.67 88888.00 2024-01-26 06:41:14.000 026 22482.11 156.87 41470.74 88888.00 2024-01-26 06:41:15.000 026 22482.10 156.89 41470.77 47556.04 2024-01-26 06:41:16.000 026 22482.10 156.86 41470.73 88888.00 2024-01-26 06:41:17.000 026 22482.10 156.84 41470.72 88888.00 2024-01-26 06:41:18.000 026 22482.13 156.84 41470.78 88888.00 2024-01-26 06:41:19.000 026 22482.19 156.84 41470.85 88888.00 2024-01-26 06:41:20.000 026 22482.24 156.85 41470.90 47556.10 2024-01-26 06:41:21.000 026 22482.26 156.82 41470.86 88888.00 2024-01-26 06:41:22.000 026 22482.24 156.76 41470.78 88888.00 2024-01-26 06:41:23.000 026 22482.20 156.73 41470.79 88888.00 2024-01-26 06:41:24.000 026 22482.14 156.73 41470.81 88888.00 2024-01-26 06:41:25.000 026 22482.12 156.77 41470.81 47556.09 2024-01-26 06:41:26.000 026 22482.18 156.82 41470.82 88888.00 2024-01-26 06:41:27.000 026 22482.23 156.82 41470.85 88888.00 2024-01-26 06:41:28.000 026 22482.26 156.81 41470.84 88888.00 2024-01-26 06:41:29.000 026 22482.28 156.83 41470.77 88888.00 2024-01-26 06:41:30.000 026 22482.28 156.81 41470.72 47556.10 2024-01-26 06:41:31.000 026 22482.24 156.74 41470.74 88888.00 2024-01-26 06:41:32.000 026 22482.22 156.71 41470.76 88888.00 2024-01-26 06:41:33.000 026 22482.22 156.77 41470.75 88888.00 2024-01-26 06:41:34.000 026 22482.21 156.85 41470.76 88888.00 2024-01-26 06:41:35.000 026 22482.19 156.89 41470.77 47556.08 2024-01-26 06:41:36.000 026 22482.19 156.86 41470.74 88888.00 2024-01-26 06:41:37.000 026 22482.20 156.81 41470.73 88888.00 2024-01-26 06:41:38.000 026 22482.22 156.81 41470.73 88888.00 2024-01-26 06:41:39.000 026 22482.23 156.85 41470.71 88888.00 2024-01-26 06:41:40.000 026 22482.24 156.87 41470.74 47556.09 2024-01-26 06:41:41.000 026 22482.26 156.84 41470.80 88888.00 2024-01-26 06:41:42.000 026 22482.26 156.86 41470.80 88888.00 2024-01-26 06:41:43.000 026 22482.19 156.90 41470.74 88888.00 2024-01-26 06:41:44.000 026 22482.10 156.86 41470.69 88888.00 2024-01-26 06:41:45.000 026 22482.10 156.82 41470.72 47556.10 2024-01-26 06:41:46.000 026 22482.16 156.79 41470.79 88888.00 2024-01-26 06:41:47.000 026 22482.19 156.75 41470.80 88888.00 2024-01-26 06:41:48.000 026 22482.20 156.76 41470.85 88888.00 2024-01-26 06:41:49.000 026 22482.20 156.82 41470.91 88888.00 2024-01-26 06:41:50.000 026 22482.16 156.83 41470.90 47556.06 2024-01-26 06:41:51.000 026 22482.12 156.77 41470.82 88888.00 2024-01-26 06:41:52.000 026 22482.07 156.70 41470.75 88888.00 2024-01-26 06:41:53.000 026 22482.07 156.73 41470.79 88888.00 2024-01-26 06:41:54.000 026 22482.08 156.80 41470.85 88888.00 2024-01-26 06:41:55.000 026 22482.05 156.80 41470.79 47556.02 2024-01-26 06:41:56.000 026 22481.98 156.77 41470.63 88888.00 2024-01-26 06:41:57.000 026 22481.94 156.78 41470.57 88888.00 2024-01-26 06:41:58.000 026 22481.97 156.80 41470.61 88888.00 2024-01-26 06:41:59.000 026 22481.99 156.79 41470.62 88888.00 2024-01-26 06:42:00.000 026 22481.99 156.77 41470.59 47556.07 2024-01-26 06:42:01.000 026 22482.00 156.77 41470.54 88888.00 2024-01-26 06:42:02.000 026 22482.00 156.79 41470.51 88888.00 2024-01-26 06:42:03.000 026 22482.00 156.78 41470.50 88888.00 2024-01-26 06:42:04.000 026 22482.06 156.74 41470.54 88888.00 2024-01-26 06:42:05.000 026 22482.12 156.73 41470.62 47556.08 2024-01-26 06:42:06.000 026 22482.13 156.77 41470.69 88888.00 2024-01-26 06:42:07.000 026 22482.08 156.78 41470.69 88888.00 2024-01-26 06:42:08.000 026 22482.07 156.79 41470.63 88888.00 2024-01-26 06:42:09.000 026 22482.09 156.79 41470.55 88888.00 2024-01-26 06:42:10.000 026 22482.09 156.74 41470.51 47556.12 2024-01-26 06:42:11.000 026 22482.07 156.67 41470.53 88888.00 2024-01-26 06:42:12.000 026 22482.06 156.67 41470.56 88888.00 2024-01-26 06:42:13.000 026 22482.07 156.71 41470.55 88888.00 2024-01-26 06:42:14.000 026 22482.11 156.70 41470.50 88888.00 2024-01-26 06:42:15.000 026 22482.17 156.69 41470.50 47556.09 2024-01-26 06:42:16.000 026 22482.21 156.70 41470.55 88888.00 2024-01-26 06:42:17.000 026 22482.20 156.71 41470.56 88888.00 2024-01-26 06:42:18.000 026 22482.16 156.75 41470.48 88888.00 2024-01-26 06:42:19.000 026 22482.13 156.77 41470.39 88888.00 2024-01-26 06:42:20.000 026 22482.08 156.71 41470.33 47556.07 2024-01-26 06:42:21.000 026 22482.02 156.66 41470.34 88888.00 2024-01-26 06:42:22.000 026 22482.02 156.70 41470.41 88888.00 2024-01-26 06:42:23.000 026 22482.09 156.77 41470.48 88888.00 2024-01-26 06:42:24.000 026 22482.14 156.82 41470.56 88888.00 2024-01-26 06:42:25.000 026 22482.14 156.83 41470.62 47556.05 2024-01-26 06:42:26.000 026 22482.13 156.80 41470.65 88888.00 2024-01-26 06:42:27.000 026 22482.13 156.75 41470.60 88888.00 2024-01-26 06:42:28.000 026 22482.12 156.72 41470.56 88888.00 2024-01-26 06:42:29.000 026 22482.12 156.73 41470.57 88888.00 2024-01-26 06:42:30.000 026 22482.11 156.75 41470.60 47556.06 2024-01-26 06:42:31.000 026 22482.06 156.74 41470.60 88888.00 2024-01-26 06:42:32.000 026 22482.05 156.75 41470.59 88888.00 2024-01-26 06:42:33.000 026 22482.10 156.77 41470.59 88888.00 2024-01-26 06:42:34.000 026 22482.13 156.80 41470.57 88888.00 2024-01-26 06:42:35.000 026 22482.13 156.87 41470.59 47556.06 2024-01-26 06:42:36.000 026 22482.12 156.91 41470.62 88888.00 2024-01-26 06:42:37.000 026 22482.10 156.87 41470.63 88888.00 2024-01-26 06:42:38.000 026 22482.09 156.79 41470.59 88888.00 2024-01-26 06:42:39.000 026 22482.08 156.75 41470.53 88888.00 2024-01-26 06:42:40.000 026 22482.08 156.78 41470.51 47556.07 2024-01-26 06:42:41.000 026 22482.09 156.83 41470.54 88888.00 2024-01-26 06:42:42.000 026 22482.10 156.87 41470.59 88888.00 2024-01-26 06:42:43.000 026 22482.12 156.94 41470.67 88888.00 2024-01-26 06:42:44.000 026 22482.11 156.97 41470.67 88888.00 2024-01-26 06:42:45.000 026 22482.06 156.94 41470.57 47556.06 2024-01-26 06:42:46.000 026 22481.99 156.91 41470.45 88888.00 2024-01-26 06:42:47.000 026 22481.96 156.89 41470.40 88888.00 2024-01-26 06:42:48.000 026 22481.96 156.89 41470.43 88888.00 2024-01-26 06:42:49.000 026 22482.01 156.92 41470.50 88888.00 2024-01-26 06:42:50.000 026 22482.08 156.90 41470.54 47556.01 2024-01-26 06:42:51.000 026 22482.13 156.86 41470.59 88888.00 2024-01-26 06:42:52.000 026 22482.13 156.84 41470.57 88888.00 2024-01-26 06:42:53.000 026 22482.12 156.82 41470.52 88888.00 2024-01-26 06:42:54.000 026 22482.11 156.80 41470.55 88888.00 2024-01-26 06:42:55.000 026 22482.11 156.79 41470.64 47556.04 2024-01-26 06:42:56.000 026 22482.10 156.79 41470.64 88888.00 2024-01-26 06:42:57.000 026 22482.10 156.77 41470.57 88888.00 2024-01-26 06:42:58.000 026 22482.12 156.80 41470.54 88888.00 2024-01-26 06:42:59.000 026 22482.12 156.85 41470.54 88888.00 2024-01-26 06:43:00.000 026 22482.10 156.82 41470.54 47556.02 2024-01-26 06:43:01.000 026 22482.10 156.73 41470.50 88888.00 2024-01-26 06:43:02.000 026 22482.08 156.70 41470.46 88888.00 2024-01-26 06:43:03.000 026 22482.07 156.75 41470.50 88888.00 2024-01-26 06:43:04.000 026 22482.08 156.78 41470.59 88888.00 2024-01-26 06:43:05.000 026 22482.06 156.77 41470.61 47556.06 2024-01-26 06:43:06.000 026 22482.05 156.76 41470.56 88888.00 2024-01-26 06:43:07.000 026 22482.07 156.78 41470.51 88888.00 2024-01-26 06:43:08.000 026 22482.15 156.82 41470.54 88888.00 2024-01-26 06:43:09.000 026 22482.20 156.81 41470.56 88888.00 2024-01-26 06:43:10.000 026 22482.18 156.74 41470.52 47556.08 2024-01-26 06:43:11.000 026 22482.16 156.71 41470.52 88888.00 2024-01-26 06:43:12.000 026 22482.18 156.73 41470.54 88888.00 2024-01-26 06:43:13.000 026 22482.24 156.77 41470.55 88888.00 2024-01-26 06:43:14.000 026 22482.26 156.77 41470.56 88888.00 2024-01-26 06:43:15.000 026 22482.25 156.74 41470.59 47556.12 2024-01-26 06:43:16.000 026 22482.24 156.74 41470.63 88888.00 2024-01-26 06:43:17.000 026 22482.24 156.73 41470.62 88888.00 2024-01-26 06:43:18.000 026 22482.21 156.69 41470.54 88888.00 2024-01-26 06:43:19.000 026 22482.18 156.63 41470.47 88888.00 2024-01-26 06:43:20.000 026 22482.19 156.66 41470.51 47556.08 2024-01-26 06:43:21.000 026 22482.21 156.76 41470.62 88888.00 2024-01-26 06:43:22.000 026 22482.21 156.87 41470.67 88888.00 2024-01-26 06:43:23.000 026 22482.20 156.92 41470.68 88888.00 2024-01-26 06:43:24.000 026 22482.19 156.94 41470.69 88888.00 2024-01-26 06:43:25.000 026 22482.19 156.92 41470.69 47556.04 2024-01-26 06:43:26.000 026 22482.16 156.85 41470.68 88888.00 2024-01-26 06:43:27.000 026 22482.08 156.76 41470.64 88888.00 2024-01-26 06:43:28.000 026 22482.01 156.75 41470.61 88888.00 2024-01-26 06:43:29.000 026 22481.95 156.78 41470.57 88888.00 2024-01-26 06:43:30.000 026 22481.92 156.78 41470.54 47556.01 2024-01-26 06:43:31.000 026 22481.95 156.80 41470.55 88888.00 2024-01-26 06:43:32.000 026 22481.98 156.85 41470.61 88888.00 2024-01-26 06:43:33.000 026 22481.99 156.86 41470.66 88888.00 2024-01-26 06:43:34.000 026 22481.95 156.80 41470.64 88888.00 2024-01-26 06:43:35.000 026 22481.92 156.74 41470.60 47556.00 2024-01-26 06:43:36.000 026 22481.94 156.72 41470.59 88888.00 2024-01-26 06:43:37.000 026 22481.98 156.73 41470.56 88888.00 2024-01-26 06:43:38.000 026 22481.98 156.78 41470.54 88888.00 2024-01-26 06:43:39.000 026 22482.00 156.82 41470.57 88888.00 2024-01-26 06:43:40.000 026 22482.03 156.83 41470.59 47556.01 2024-01-26 06:43:41.000 026 22482.07 156.79 41470.61 88888.00 2024-01-26 06:43:42.000 026 22482.09 156.77 41470.60 88888.00 2024-01-26 06:43:43.000 026 22482.03 156.79 41470.54 88888.00 2024-01-26 06:43:44.000 026 22481.95 156.84 41470.48 88888.00 2024-01-26 06:43:45.000 026 22481.96 156.83 41470.41 47556.02 2024-01-26 06:43:46.000 026 22482.01 156.78 41470.39 88888.00 2024-01-26 06:43:47.000 026 22482.04 156.77 41470.43 88888.00 2024-01-26 06:43:48.000 026 22482.05 156.82 41470.48 88888.00 2024-01-26 06:43:49.000 026 22482.03 156.82 41470.47 88888.00 2024-01-26 06:43:50.000 026 22482.00 156.78 41470.41 47556.05 2024-01-26 06:43:51.000 026 22482.02 156.76 41470.38 88888.00 2024-01-26 06:43:52.000 026 22482.06 156.76 41470.37 88888.00 2024-01-26 06:43:53.000 026 22482.03 156.80 41470.35 88888.00 2024-01-26 06:43:54.000 026 22481.99 156.87 41470.37 88888.00 2024-01-26 06:43:55.000 026 22482.03 156.92 41470.41 47556.02 2024-01-26 06:43:56.000 026 22482.08 156.91 41470.43 88888.00 2024-01-26 06:43:57.000 026 22482.06 156.88 41470.43 88888.00 2024-01-26 06:43:58.000 026 22482.04 156.91 41470.42 88888.00 2024-01-26 06:43:59.000 026 22482.03 156.94 41470.42 88888.00 2024-01-26 06:44:00.000 026 22482.00 156.94 41470.44 47555.99 2024-01-26 06:44:01.000 026 22481.97 156.95 41470.49 88888.00 2024-01-26 06:44:02.000 026 22481.93 156.99 41470.49 88888.00 2024-01-26 06:44:03.000 026 22481.92 157.01 41470.47 88888.00 2024-01-26 06:44:04.000 026 22481.90 157.03 41470.48 88888.00 2024-01-26 06:44:05.000 026 22481.88 157.02 41470.48 47555.96 2024-01-26 06:44:06.000 026 22481.90 156.97 41470.49 88888.00 2024-01-26 06:44:07.000 026 22481.96 156.89 41470.48 88888.00 2024-01-26 06:44:08.000 026 22482.00 156.87 41470.46 88888.00 2024-01-26 06:44:09.000 026 22481.99 156.93 41470.45 88888.00 2024-01-26 06:44:10.000 026 22481.93 156.95 41470.43 47556.03 2024-01-26 06:44:11.000 026 22481.92 156.94 41470.39 88888.00 2024-01-26 06:44:12.000 026 22481.98 156.95 41470.46 88888.00 2024-01-26 06:44:13.000 026 22482.05 157.01 41470.56 88888.00 2024-01-26 06:44:14.000 026 22482.11 157.07 41470.60 88888.00 2024-01-26 06:44:15.000 026 22482.15 157.09 41470.57 47556.08 2024-01-26 06:44:16.000 026 22482.15 157.02 41470.48 88888.00 2024-01-26 06:44:17.000 026 22482.12 156.93 41470.30 88888.00 2024-01-26 06:44:18.000 026 22482.09 156.88 41470.17 88888.00 2024-01-26 06:44:19.000 026 22482.12 156.87 41470.20 88888.00 2024-01-26 06:44:20.000 026 22482.21 156.89 41470.31 47556.10 2024-01-26 06:44:21.000 026 22482.30 156.94 41470.37 88888.00 2024-01-26 06:44:22.000 026 22482.32 157.01 41470.41 88888.00 2024-01-26 06:44:23.000 026 22482.32 157.06 41470.41 88888.00 2024-01-26 06:44:24.000 026 22482.34 157.05 41470.32 88888.00 2024-01-26 06:44:25.000 026 22482.37 156.99 41470.27 47556.12 2024-01-26 06:44:26.000 026 22482.38 156.93 41470.34 88888.00 2024-01-26 06:44:27.000 026 22482.38 156.88 41470.41 88888.00 2024-01-26 06:44:28.000 026 22482.39 156.93 41470.44 88888.00 2024-01-26 06:44:29.000 026 22482.39 157.01 41470.44 88888.00 2024-01-26 06:44:30.000 026 22482.38 157.00 41470.43 47556.15 2024-01-26 06:44:31.000 026 22482.38 156.96 41470.43 88888.00 2024-01-26 06:44:32.000 026 22482.34 156.94 41470.39 88888.00 2024-01-26 06:44:33.000 026 22482.25 156.90 41470.31 88888.00 2024-01-26 06:44:34.000 026 22482.15 156.87 41470.29 88888.00 2024-01-26 06:44:35.000 026 22482.07 156.88 41470.34 47556.05 2024-01-26 06:44:36.000 026 22482.03 156.93 41470.41 88888.00 2024-01-26 06:44:37.000 026 22482.02 156.97 41470.41 88888.00 2024-01-26 06:44:38.000 026 22481.99 156.96 41470.31 88888.00 2024-01-26 06:44:39.000 026 22481.98 156.94 41470.26 88888.00 2024-01-26 06:44:40.000 026 22482.02 156.95 41470.31 47556.00 2024-01-26 06:44:41.000 026 22482.01 156.90 41470.35 88888.00 2024-01-26 06:44:42.000 026 22481.95 156.82 41470.33 88888.00 2024-01-26 06:44:43.000 026 22481.89 156.79 41470.31 88888.00 2024-01-26 06:44:44.000 026 22481.89 156.83 41470.36 88888.00 2024-01-26 06:44:45.000 026 22481.94 156.86 41470.41 47556.01 2024-01-26 06:44:46.000 026 22482.00 156.85 41470.41 88888.00 2024-01-26 06:44:47.000 026 22482.01 156.87 41470.39 88888.00 2024-01-26 06:44:48.000 026 22482.00 156.95 41470.41 88888.00 2024-01-26 06:44:49.000 026 22482.03 156.97 41470.43 88888.00 2024-01-26 06:44:50.000 026 22482.10 156.94 41470.38 47556.04 2024-01-26 06:44:51.000 026 22482.10 156.94 41470.35 88888.00 2024-01-26 06:44:52.000 026 22482.04 156.99 41470.38 88888.00 2024-01-26 06:44:53.000 026 22482.02 157.01 41470.39 88888.00 2024-01-26 06:44:54.000 026 22482.03 157.05 41470.40 88888.00 2024-01-26 06:44:55.000 026 22482.07 157.11 41470.41 47556.06 2024-01-26 06:44:56.000 026 22482.12 157.11 41470.44 88888.00 2024-01-26 06:44:57.000 026 22482.13 157.04 41470.50 88888.00 2024-01-26 06:44:58.000 026 22482.12 156.96 41470.54 88888.00 2024-01-26 06:44:59.000 026 22482.15 156.95 41470.52 88888.00 2024-01-26 06:45:00.000 026 22482.15 156.96 41470.46 47556.07 2024-01-26 06:45:01.000 026 22482.15 156.95 41470.43 88888.00 2024-01-26 06:45:02.000 026 22482.17 156.95 41470.45 88888.00 2024-01-26 06:45:03.000 026 22482.15 156.99 41470.46 88888.00 2024-01-26 06:45:04.000 026 22482.12 157.03 41470.45 88888.00 2024-01-26 06:45:05.000 026 22482.15 157.01 41470.44 47556.07 2024-01-26 06:45:06.000 026 22482.18 156.92 41470.41 88888.00 2024-01-26 06:45:07.000 026 22482.16 156.85 41470.40 88888.00 2024-01-26 06:45:08.000 026 22482.10 156.86 41470.41 88888.00 2024-01-26 06:45:09.000 026 22482.07 156.91 41470.45 88888.00 2024-01-26 06:45:10.000 026 22482.07 156.99 41470.52 47556.04 2024-01-26 06:45:11.000 026 22482.07 157.07 41470.59 88888.00 2024-01-26 06:45:12.000 026 22482.06 157.10 41470.62 88888.00 2024-01-26 06:45:13.000 026 22482.03 157.08 41470.59 88888.00 2024-01-26 06:45:14.000 026 22481.99 157.02 41470.54 88888.00 2024-01-26 06:45:15.000 026 22481.90 156.97 41470.50 47555.98 2024-01-26 06:45:16.000 026 22481.84 156.94 41470.44 88888.00 2024-01-26 06:45:17.000 026 22481.88 156.92 41470.41 88888.00 2024-01-26 06:45:18.000 026 22481.94 156.91 41470.43 88888.00 2024-01-26 06:45:19.000 026 22481.95 156.95 41470.45 88888.00 2024-01-26 06:45:20.000 026 22481.92 156.98 41470.44 47555.99 2024-01-26 06:45:21.000 026 22481.92 156.95 41470.39 88888.00 2024-01-26 06:45:22.000 026 22481.97 156.92 41470.32 88888.00 2024-01-26 06:45:23.000 026 22482.03 156.93 41470.29 88888.00 2024-01-26 06:45:24.000 026 22482.08 156.95 41470.29 88888.00 2024-01-26 06:45:25.000 026 22482.07 156.91 41470.29 47556.06 2024-01-26 06:45:26.000 026 22482.03 156.86 41470.30 88888.00 2024-01-26 06:45:27.000 026 22482.06 156.88 41470.33 88888.00 2024-01-26 06:45:28.000 026 22482.14 156.96 41470.37 88888.00 2024-01-26 06:45:29.000 026 22482.23 157.02 41470.38 88888.00 2024-01-26 06:45:30.000 026 22482.25 157.02 41470.37 47556.07 2024-01-26 06:45:31.000 026 22482.19 156.96 41470.35 88888.00 2024-01-26 06:45:32.000 026 22482.11 156.92 41470.32 88888.00 2024-01-26 06:45:33.000 026 22482.10 156.96 41470.29 88888.00 2024-01-26 06:45:34.000 026 22482.15 156.97 41470.31 88888.00 2024-01-26 06:45:35.000 026 22482.20 156.92 41470.38 47556.08 2024-01-26 06:45:36.000 026 22482.18 156.92 41470.42 88888.00 2024-01-26 06:45:37.000 026 22482.15 157.01 41470.41 88888.00 2024-01-26 06:45:38.000 026 22482.21 157.08 41470.41 88888.00 2024-01-26 06:45:39.000 026 22482.25 157.07 41470.45 88888.00 2024-01-26 06:45:40.000 026 22482.20 157.01 41470.46 47556.04 2024-01-26 06:45:41.000 026 22482.14 156.98 41470.41 88888.00 2024-01-26 06:45:42.000 026 22482.13 157.00 41470.34 88888.00 2024-01-26 06:45:43.000 026 22482.13 157.05 41470.28 88888.00 2024-01-26 06:45:44.000 026 22482.13 157.09 41470.24 88888.00 2024-01-26 06:45:45.000 026 22482.16 157.08 41470.26 47556.04 2024-01-26 06:45:46.000 026 22482.18 157.04 41470.29 88888.00 2024-01-26 06:45:47.000 026 22482.14 156.98 41470.32 88888.00 2024-01-26 06:45:48.000 026 22482.08 156.94 41470.38 88888.00 2024-01-26 06:45:49.000 026 22482.03 156.91 41470.41 88888.00 2024-01-26 06:45:50.000 026 22482.00 156.87 41470.41 47556.02 2024-01-26 06:45:51.000 026 22482.00 156.87 41470.41 88888.00 2024-01-26 06:45:52.000 026 22482.03 156.94 41470.39 88888.00 2024-01-26 06:45:53.000 026 22482.06 157.01 41470.38 88888.00 2024-01-26 06:45:54.000 026 22482.09 157.03 41470.40 88888.00 2024-01-26 06:45:55.000 026 22482.11 156.97 41470.37 47556.04 2024-01-26 06:45:56.000 026 22482.11 156.89 41470.29 88888.00 2024-01-26 06:45:57.000 026 22482.10 156.87 41470.28 88888.00 2024-01-26 06:45:58.000 026 22482.08 156.90 41470.33 88888.00 2024-01-26 06:45:59.000 026 22482.09 156.93 41470.38 88888.00 2024-01-26 06:46:00.000 026 22482.12 156.96 41470.44 47556.09 2024-01-26 06:46:01.000 026 22482.15 156.96 41470.46 88888.00 2024-01-26 06:46:02.000 026 22482.16 156.93 41470.43 88888.00 2024-01-26 06:46:03.000 026 22482.19 156.92 41470.38 88888.00 2024-01-26 06:46:04.000 026 22482.22 156.91 41470.32 88888.00 2024-01-26 06:46:05.000 026 22482.24 156.84 41470.27 47556.12 2024-01-26 06:46:06.000 026 22482.27 156.78 41470.29 88888.00 2024-01-26 06:46:07.000 026 22482.30 156.79 41470.36 88888.00 2024-01-26 06:46:08.000 026 22482.31 156.86 41470.44 88888.00 2024-01-26 06:46:09.000 026 22482.32 156.96 41470.50 88888.00 2024-01-26 06:46:10.000 026 22482.37 157.01 41470.46 47556.13 2024-01-26 06:46:11.000 026 22482.39 157.00 41470.36 88888.00 2024-01-26 06:46:12.000 026 22482.35 156.97 41470.31 88888.00 2024-01-26 06:46:13.000 026 22482.29 156.93 41470.31 88888.00 2024-01-26 06:46:14.000 026 22482.24 156.88 41470.31 88888.00 2024-01-26 06:46:15.000 026 22482.22 156.89 41470.30 47556.09 2024-01-26 06:46:16.000 026 22482.22 156.95 41470.35 88888.00 2024-01-26 06:46:17.000 026 22482.26 157.01 41470.42 88888.00 2024-01-26 06:46:18.000 026 22482.28 157.04 41470.43 88888.00 2024-01-26 06:46:19.000 026 22482.27 157.06 41470.46 88888.00 2024-01-26 06:46:20.000 026 22482.26 157.06 41470.59 47556.04 2024-01-26 06:46:21.000 026 22482.27 157.03 41470.65 88888.00 2024-01-26 06:46:22.000 026 22482.22 157.01 41470.60 88888.00 2024-01-26 06:46:23.000 026 22482.14 157.04 41470.52 88888.00 2024-01-26 06:46:24.000 026 22482.10 157.05 41470.47 88888.00 2024-01-26 06:46:25.000 026 22482.12 157.03 41470.44 47556.03 2024-01-26 06:46:26.000 026 22482.14 157.00 41470.41 88888.00 2024-01-26 06:46:27.000 026 22482.10 156.97 41470.39 88888.00 2024-01-26 06:46:28.000 026 22482.08 156.98 41470.43 88888.00 2024-01-26 06:46:29.000 026 22482.10 157.01 41470.49 88888.00 2024-01-26 06:46:30.000 026 22482.10 156.99 41470.49 47556.07 2024-01-26 06:46:31.000 026 22482.06 156.95 41470.43 88888.00 2024-01-26 06:46:32.000 026 22482.08 156.93 41470.39 88888.00 2024-01-26 06:46:33.000 026 22482.21 156.96 41470.44 88888.00 2024-01-26 06:46:34.000 026 22482.28 157.03 41470.50 88888.00 2024-01-26 06:46:35.000 026 22482.26 157.05 41470.49 47556.07 2024-01-26 06:46:36.000 026 22482.23 157.01 41470.47 88888.00 2024-01-26 06:46:37.000 026 22482.21 156.97 41470.47 88888.00 2024-01-26 06:46:38.000 026 22482.20 156.94 41470.44 88888.00 2024-01-26 06:46:39.000 026 22482.22 156.92 41470.41 88888.00 2024-01-26 06:46:40.000 026 22482.22 156.91 41470.41 47556.07 2024-01-26 06:46:41.000 026 22482.23 156.91 41470.44 88888.00 2024-01-26 06:46:42.000 026 22482.26 156.98 41470.50 88888.00 2024-01-26 06:46:43.000 026 22482.31 157.05 41470.56 88888.00 2024-01-26 06:46:44.000 026 22482.36 157.05 41470.56 88888.00 2024-01-26 06:46:45.000 026 22482.41 156.99 41470.51 47556.12 2024-01-26 06:46:46.000 026 22482.47 156.94 41470.53 88888.00 2024-01-26 06:46:47.000 026 22482.52 156.90 41470.62 88888.00 2024-01-26 06:46:48.000 026 22482.49 156.85 41470.64 88888.00 2024-01-26 06:46:49.000 026 22482.46 156.86 41470.63 88888.00 2024-01-26 06:46:50.000 026 22482.47 156.92 41470.68 47556.07 2024-01-26 06:46:51.000 026 22482.44 156.95 41470.71 88888.00 2024-01-26 06:46:52.000 026 22482.42 156.92 41470.69 88888.00 2024-01-26 06:46:53.000 026 22482.44 156.92 41470.69 88888.00 2024-01-26 06:46:54.000 026 22482.42 156.96 41470.69 88888.00 2024-01-26 06:46:55.000 026 22482.32 156.95 41470.60 47556.09 2024-01-26 06:46:56.000 026 22482.22 156.89 41470.50 88888.00 2024-01-26 06:46:57.000 026 22482.22 156.86 41470.48 88888.00 2024-01-26 06:46:58.000 026 22482.26 156.91 41470.49 88888.00 2024-01-26 06:46:59.000 026 22482.27 157.02 41470.50 88888.00 2024-01-26 06:47:00.000 026 22482.26 157.11 41470.54 47556.09 2024-01-26 06:47:01.000 026 22482.24 157.13 41470.58 88888.00 2024-01-26 06:47:02.000 026 22482.20 157.05 41470.54 88888.00 2024-01-26 06:47:03.000 026 22482.19 156.93 41470.46 88888.00 2024-01-26 06:47:04.000 026 22482.21 156.90 41470.44 88888.00 2024-01-26 06:47:05.000 026 22482.23 156.94 41470.48 47556.10 2024-01-26 06:47:06.000 026 22482.29 156.98 41470.51 88888.00 2024-01-26 06:47:07.000 026 22482.37 157.02 41470.54 88888.00 2024-01-26 06:47:08.000 026 22482.40 157.04 41470.62 88888.00 2024-01-26 06:47:09.000 026 22482.40 157.04 41470.71 88888.00 2024-01-26 06:47:10.000 026 22482.40 157.03 41470.71 47556.18 2024-01-26 06:47:11.000 026 22482.42 157.00 41470.61 88888.00 2024-01-26 06:47:12.000 026 22482.44 156.96 41470.50 88888.00 2024-01-26 06:47:13.000 026 22482.45 156.95 41470.50 88888.00 2024-01-26 06:47:14.000 026 22482.49 157.00 41470.56 88888.00 2024-01-26 06:47:15.000 026 22482.50 157.05 41470.60 47556.15 2024-01-26 06:47:16.000 026 22482.46 157.06 41470.62 88888.00 2024-01-26 06:47:17.000 026 22482.44 157.05 41470.62 88888.00 2024-01-26 06:47:18.000 026 22482.47 157.09 41470.63 88888.00 2024-01-26 06:47:19.000 026 22482.48 157.10 41470.61 88888.00 2024-01-26 06:47:20.000 026 22482.45 157.07 41470.54 47556.12 2024-01-26 06:47:21.000 026 22482.45 157.07 41470.53 88888.00 2024-01-26 06:47:22.000 026 22482.51 157.10 41470.59 88888.00 2024-01-26 06:47:23.000 026 22482.52 157.10 41470.58 88888.00 2024-01-26 06:47:24.000 026 22482.41 157.07 41470.51 88888.00 2024-01-26 06:47:25.000 026 22482.30 157.07 41470.48 47556.16 2024-01-26 06:47:26.000 026 22482.28 157.10 41470.54 88888.00 2024-01-26 06:47:27.000 026 22482.27 157.10 41470.59 88888.00 2024-01-26 06:47:28.000 026 22482.25 157.05 41470.55 88888.00 2024-01-26 06:47:29.000 026 22482.26 157.00 41470.51 88888.00 2024-01-26 06:47:30.000 026 22482.30 156.98 41470.54 47556.09 2024-01-26 06:47:31.000 026 22482.31 156.97 41470.63 88888.00 2024-01-26 06:47:32.000 026 22482.28 156.98 41470.73 88888.00 2024-01-26 06:47:33.000 026 22482.27 157.02 41470.78 88888.00 2024-01-26 06:47:34.000 026 22482.28 157.06 41470.76 88888.00 2024-01-26 06:47:35.000 026 22482.28 157.02 41470.70 47556.08 2024-01-26 06:47:36.000 026 22482.28 156.93 41470.62 88888.00 2024-01-26 06:47:37.000 026 22482.27 156.90 41470.62 88888.00 2024-01-26 06:47:38.000 026 22482.28 156.96 41470.73 88888.00 2024-01-26 06:47:39.000 026 22482.28 157.02 41470.82 88888.00 2024-01-26 06:47:40.000 026 22482.28 157.02 41470.86 47556.09 2024-01-26 06:47:41.000 026 22482.27 157.00 41470.89 88888.00 2024-01-26 06:47:42.000 026 22482.25 156.98 41470.93 88888.00 2024-01-26 06:47:43.000 026 22482.22 156.98 41470.87 88888.00 2024-01-26 06:47:44.000 026 22482.18 156.96 41470.71 88888.00 2024-01-26 06:47:45.000 026 22482.17 156.93 41470.63 47556.09 2024-01-26 06:47:46.000 026 22482.21 156.94 41470.68 88888.00 2024-01-26 06:47:47.000 026 22482.28 156.95 41470.72 88888.00 2024-01-26 06:47:48.000 026 22482.33 156.94 41470.69 88888.00 2024-01-26 06:47:49.000 026 22482.35 156.91 41470.66 88888.00 2024-01-26 06:47:50.000 026 22482.37 156.90 41470.68 47556.16 2024-01-26 06:47:51.000 026 22482.43 156.94 41470.72 88888.00 2024-01-26 06:47:52.000 026 22482.48 156.94 41470.67 88888.00 2024-01-26 06:47:53.000 026 22482.50 156.89 41470.57 88888.00 2024-01-26 06:47:54.000 026 22482.53 156.91 41470.49 88888.00 2024-01-26 06:47:55.000 026 22482.56 156.96 41470.43 47556.22 2024-01-26 06:47:56.000 026 22482.58 156.98 41470.42 88888.00 2024-01-26 06:47:57.000 026 22482.59 156.95 41470.47 88888.00 2024-01-26 06:47:58.000 026 22482.62 156.93 41470.53 88888.00 2024-01-26 06:47:59.000 026 22482.70 156.92 41470.59 88888.00 2024-01-26 06:48:00.000 026 22482.79 156.89 41470.60 47556.29 2024-01-26 06:48:01.000 026 22482.83 156.84 41470.50 88888.00 2024-01-26 06:48:02.000 026 22482.82 156.82 41470.37 88888.00 2024-01-26 06:48:03.000 026 22482.78 156.82 41470.32 88888.00 2024-01-26 06:48:04.000 026 22482.76 156.85 41470.39 88888.00 2024-01-26 06:48:05.000 026 22482.77 156.88 41470.48 47556.26 2024-01-26 06:48:06.000 026 22482.78 156.88 41470.50 88888.00 2024-01-26 06:48:07.000 026 22482.74 156.91 41470.48 88888.00 2024-01-26 06:48:08.000 026 22482.68 156.97 41470.50 88888.00 2024-01-26 06:48:09.000 026 22482.64 156.98 41470.55 88888.00 2024-01-26 06:48:10.000 026 22482.62 156.92 41470.54 47556.20 2024-01-26 06:48:11.000 026 22482.58 156.88 41470.50 88888.00 2024-01-26 06:48:12.000 026 22482.52 156.90 41470.51 88888.00 2024-01-26 06:48:13.000 026 22482.47 156.93 41470.56 88888.00 2024-01-26 06:48:14.000 026 22482.45 156.96 41470.63 88888.00 2024-01-26 06:48:15.000 026 22482.41 156.96 41470.64 47556.12 2024-01-26 06:48:16.000 026 22482.38 156.95 41470.63 88888.00 2024-01-26 06:48:17.000 026 22482.39 156.95 41470.66 88888.00 2024-01-26 06:48:18.000 026 22482.38 157.00 41470.73 88888.00 2024-01-26 06:48:19.000 026 22482.36 157.04 41470.75 88888.00 2024-01-26 06:48:20.000 026 22482.37 157.03 41470.69 47556.06 2024-01-26 06:48:21.000 026 22482.41 157.04 41470.71 88888.00 2024-01-26 06:48:22.000 026 22482.42 157.10 41470.77 88888.00 2024-01-26 06:48:23.000 026 22482.37 157.12 41470.79 88888.00 2024-01-26 06:48:24.000 026 22482.31 157.12 41470.79 88888.00 2024-01-26 06:48:25.000 026 22482.29 157.10 41470.73 47556.02 2024-01-26 06:48:26.000 026 22482.28 157.04 41470.62 88888.00 2024-01-26 06:48:27.000 026 22482.30 157.00 41470.54 88888.00 2024-01-26 06:48:28.000 026 22482.34 157.05 41470.52 88888.00 2024-01-26 06:48:29.000 026 22482.38 157.14 41470.56 88888.00 2024-01-26 06:48:30.000 026 22482.40 157.16 41470.54 47556.06 2024-01-26 06:48:31.000 026 22482.40 157.08 41470.48 88888.00 2024-01-26 06:48:32.000 026 22482.41 157.02 41470.46 88888.00 2024-01-26 06:48:33.000 026 22482.41 157.02 41470.52 88888.00 2024-01-26 06:48:34.000 026 22482.40 157.03 41470.54 88888.00 2024-01-26 06:48:35.000 026 22482.40 157.03 41470.45 47556.14 2024-01-26 06:48:36.000 026 22482.47 157.03 41470.42 88888.00 2024-01-26 06:48:37.000 026 22482.57 157.04 41470.50 88888.00 2024-01-26 06:48:38.000 026 22482.62 157.05 41470.56 88888.00 2024-01-26 06:48:39.000 026 22482.62 157.10 41470.59 88888.00 2024-01-26 06:48:40.000 026 22482.59 157.13 41470.60 47556.14 2024-01-26 06:48:41.000 026 22482.56 157.07 41470.55 88888.00 2024-01-26 06:48:42.000 026 22482.56 156.93 41470.48 88888.00 2024-01-26 06:48:43.000 026 22482.58 156.80 41470.44 88888.00 2024-01-26 06:48:44.000 026 22482.61 156.74 41470.48 88888.00 2024-01-26 06:48:45.000 026 22482.63 156.73 41470.54 47556.16 2024-01-26 06:48:46.000 026 22482.62 156.73 41470.55 88888.00 2024-01-26 06:48:47.000 026 22482.62 156.76 41470.57 88888.00 2024-01-26 06:48:48.000 026 22482.58 156.83 41470.55 88888.00 2024-01-26 06:48:49.000 026 22482.56 156.89 41470.51 88888.00 2024-01-26 06:48:50.000 026 22482.57 156.89 41470.51 47556.21 2024-01-26 06:48:51.000 026 22482.57 156.83 41470.54 88888.00 2024-01-26 06:48:52.000 026 22482.55 156.77 41470.56 88888.00 2024-01-26 06:48:53.000 026 22482.58 156.72 41470.51 88888.00 2024-01-26 06:48:54.000 026 22482.63 156.70 41470.42 88888.00 2024-01-26 06:48:55.000 026 22482.64 156.69 41470.40 47556.18 2024-01-26 06:48:56.000 026 22482.62 156.73 41470.44 88888.00 2024-01-26 06:48:57.000 026 22482.58 156.77 41470.46 88888.00 2024-01-26 06:48:58.000 026 22482.56 156.78 41470.42 88888.00 2024-01-26 06:48:59.000 026 22482.57 156.79 41470.39 88888.00 2024-01-26 06:49:00.000 026 22482.55 156.79 41470.40 47556.13 2024-01-26 06:49:01.000 026 22482.50 156.79 41470.46 88888.00 2024-01-26 06:49:02.000 026 22482.49 156.78 41470.53 88888.00 2024-01-26 06:49:03.000 026 22482.49 156.77 41470.55 88888.00 2024-01-26 06:49:04.000 026 22482.45 156.77 41470.57 88888.00 2024-01-26 06:49:05.000 026 22482.41 156.77 41470.64 47556.11 2024-01-26 06:49:06.000 026 22482.38 156.76 41470.71 88888.00 2024-01-26 06:49:07.000 026 22482.36 156.77 41470.71 88888.00 2024-01-26 06:49:08.000 026 22482.40 156.82 41470.66 88888.00 2024-01-26 06:49:09.000 026 22482.44 156.86 41470.66 88888.00 2024-01-26 06:49:10.000 026 22482.43 156.85 41470.69 47556.06 2024-01-26 06:49:11.000 026 22482.39 156.83 41470.65 88888.00 2024-01-26 06:49:12.000 026 22482.37 156.82 41470.54 88888.00 2024-01-26 06:49:13.000 026 22482.36 156.82 41470.47 88888.00 2024-01-26 06:49:14.000 026 22482.40 156.84 41470.54 88888.00 2024-01-26 06:49:15.000 026 22482.43 156.85 41470.63 47556.05 2024-01-26 06:49:16.000 026 22482.38 156.86 41470.62 88888.00 2024-01-26 06:49:17.000 026 22482.31 156.88 41470.57 88888.00 2024-01-26 06:49:18.000 026 22482.29 156.87 41470.53 88888.00 2024-01-26 06:49:19.000 026 22482.32 156.85 41470.40 88888.00 2024-01-26 06:49:20.000 026 22482.33 156.86 41470.27 47556.06 2024-01-26 06:49:21.000 026 22482.34 156.87 41470.24 88888.00 2024-01-26 06:49:22.000 026 22482.37 156.87 41470.25 88888.00 2024-01-26 06:49:23.000 026 22482.42 156.87 41470.24 88888.00 2024-01-26 06:49:24.000 026 22482.44 156.86 41470.25 88888.00 2024-01-26 06:49:25.000 026 22482.44 156.87 41470.31 47556.09 2024-01-26 06:49:26.000 026 22482.42 156.91 41470.35 88888.00 2024-01-26 06:49:27.000 026 22482.42 156.92 41470.39 88888.00 2024-01-26 06:49:28.000 026 22482.44 156.92 41470.39 88888.00 2024-01-26 06:49:29.000 026 22482.49 156.96 41470.31 88888.00 2024-01-26 06:49:30.000 026 22482.53 156.99 41470.19 47556.07 2024-01-26 06:49:31.000 026 22482.56 156.98 41470.18 88888.00 2024-01-26 06:49:32.000 026 22482.56 156.96 41470.27 88888.00 2024-01-26 06:49:33.000 026 22482.57 156.92 41470.31 88888.00 2024-01-26 06:49:34.000 026 22482.61 156.90 41470.31 88888.00 2024-01-26 06:49:35.000 026 22482.65 156.91 41470.31 47556.14 2024-01-26 06:49:36.000 026 22482.64 156.91 41470.33 88888.00 2024-01-26 06:49:37.000 026 22482.65 156.90 41470.37 88888.00 2024-01-26 06:49:38.000 026 22482.69 156.89 41470.40 88888.00 2024-01-26 06:49:39.000 026 22482.72 156.93 41470.41 88888.00 2024-01-26 06:49:40.000 026 22482.71 156.97 41470.43 47556.15 2024-01-26 06:49:41.000 026 22482.68 156.94 41470.47 88888.00 2024-01-26 06:49:42.000 026 22482.68 156.89 41470.50 88888.00 2024-01-26 06:49:43.000 026 22482.66 156.91 41470.50 88888.00 2024-01-26 06:49:44.000 026 22482.62 156.95 41470.52 88888.00 2024-01-26 06:49:45.000 026 22482.60 156.97 41470.53 47556.12 2024-01-26 06:49:46.000 026 22482.56 156.94 41470.50 88888.00 2024-01-26 06:49:47.000 026 22482.47 156.93 41470.50 88888.00 2024-01-26 06:49:48.000 026 22482.39 156.96 41470.52 88888.00 2024-01-26 06:49:49.000 026 22482.32 157.00 41470.49 88888.00 2024-01-26 06:49:50.000 026 22482.29 157.04 41470.54 47556.05 2024-01-26 06:49:51.000 026 22482.31 157.04 41470.65 88888.00 2024-01-26 06:49:52.000 026 22482.33 156.98 41470.69 88888.00 2024-01-26 06:49:53.000 026 22482.31 156.93 41470.71 88888.00 2024-01-26 06:49:54.000 026 22482.27 156.94 41470.73 88888.00 2024-01-26 06:49:55.000 026 22482.24 156.96 41470.70 47555.99 2024-01-26 06:49:56.000 026 22482.23 156.99 41470.63 88888.00 2024-01-26 06:49:57.000 026 22482.23 157.00 41470.57 88888.00 2024-01-26 06:49:58.000 026 22482.21 157.01 41470.56 88888.00 2024-01-26 06:49:59.000 026 22482.18 157.03 41470.57 88888.00 2024-01-26 06:50:00.000 026 22482.20 157.05 41470.57 47556.00 2024-01-26 06:50:01.000 026 22482.22 157.03 41470.56 88888.00 2024-01-26 06:50:02.000 026 22482.22 157.01 41470.55 88888.00 2024-01-26 06:50:03.000 026 22482.26 157.03 41470.54 88888.00 2024-01-26 06:50:04.000 026 22482.32 157.10 41470.57 88888.00 2024-01-26 06:50:05.000 026 22482.36 157.13 41470.61 47556.02 2024-01-26 06:50:06.000 026 22482.37 157.11 41470.59 88888.00 2024-01-26 06:50:07.000 026 22482.37 157.07 41470.59 88888.00 2024-01-26 06:50:08.000 026 22482.38 157.06 41470.66 88888.00 2024-01-26 06:50:09.000 026 22482.36 157.10 41470.75 88888.00 2024-01-26 06:50:10.000 026 22482.32 157.11 41470.76 47556.05 2024-01-26 06:50:11.000 026 22482.31 157.06 41470.65 88888.00 2024-01-26 06:50:12.000 026 22482.40 157.05 41470.56 88888.00 2024-01-26 06:50:13.000 026 22482.52 157.06 41470.52 88888.00 2024-01-26 06:50:14.000 026 22482.55 157.03 41470.47 88888.00 2024-01-26 06:50:15.000 026 22482.51 156.97 41470.47 47556.10 2024-01-26 06:50:16.000 026 22482.51 156.91 41470.55 88888.00 2024-01-26 06:50:17.000 026 22482.57 156.90 41470.65 88888.00 2024-01-26 06:50:18.000 026 22482.62 156.94 41470.70 88888.00 2024-01-26 06:50:19.000 026 22482.64 156.97 41470.68 88888.00 2024-01-26 06:50:20.000 026 22482.65 156.98 41470.66 47556.14 2024-01-26 06:50:21.000 026 22482.66 156.95 41470.69 88888.00 2024-01-26 06:50:22.000 026 22482.62 156.88 41470.64 88888.00 2024-01-26 06:50:23.000 026 22482.53 156.85 41470.54 88888.00 2024-01-26 06:50:24.000 026 22482.51 156.90 41470.50 88888.00 2024-01-26 06:50:25.000 026 22482.53 156.94 41470.47 47556.14 2024-01-26 06:50:26.000 026 22482.58 156.92 41470.45 88888.00 2024-01-26 06:50:27.000 026 22482.64 156.88 41470.43 88888.00 2024-01-26 06:50:28.000 026 22482.67 156.90 41470.45 88888.00 2024-01-26 06:50:29.000 026 22482.65 156.95 41470.47 88888.00 2024-01-26 06:50:30.000 026 22482.58 156.94 41470.42 47556.11 2024-01-26 06:50:31.000 026 22482.51 156.90 41470.31 88888.00 2024-01-26 06:50:32.000 026 22482.47 156.94 41470.29 88888.00 2024-01-26 06:50:33.000 026 22482.47 157.02 41470.35 88888.00 2024-01-26 06:50:34.000 026 22482.47 157.04 41470.35 88888.00 2024-01-26 06:50:35.000 026 22482.48 157.00 41470.29 47556.09 2024-01-26 06:50:36.000 026 22482.49 156.97 41470.28 88888.00 2024-01-26 06:50:37.000 026 22482.48 157.00 41470.36 88888.00 2024-01-26 06:50:38.000 026 22482.50 157.03 41470.44 88888.00 2024-01-26 06:50:39.000 026 22482.53 157.05 41470.38 88888.00 2024-01-26 06:50:40.000 026 22482.55 157.04 41470.29 47556.08 2024-01-26 06:50:41.000 026 22482.57 157.02 41470.27 88888.00 2024-01-26 06:50:42.000 026 22482.63 157.02 41470.35 88888.00 2024-01-26 06:50:43.000 026 22482.69 157.09 41470.43 88888.00 2024-01-26 06:50:44.000 026 22482.67 157.18 41470.43 88888.00 2024-01-26 06:50:45.000 026 22482.60 157.21 41470.43 47556.03 2024-01-26 06:50:46.000 026 22482.56 157.19 41470.41 88888.00 2024-01-26 06:50:47.000 026 22482.50 157.17 41470.34 88888.00 2024-01-26 06:50:48.000 026 22482.42 157.15 41470.27 88888.00 2024-01-26 06:50:49.000 026 22482.36 157.15 41470.18 88888.00 2024-01-26 06:50:50.000 026 22482.33 157.18 41470.16 47555.97 2024-01-26 06:50:51.000 026 22482.34 157.22 41470.24 88888.00 2024-01-26 06:50:52.000 026 22482.33 157.22 41470.27 88888.00 2024-01-26 06:50:53.000 026 22482.26 157.21 41470.21 88888.00 2024-01-26 06:50:54.000 026 22482.19 157.25 41470.19 88888.00 2024-01-26 06:50:55.000 026 22482.19 157.32 41470.25 47555.97 2024-01-26 06:50:56.000 026 22482.22 157.32 41470.31 88888.00 2024-01-26 06:50:57.000 026 22482.24 157.25 41470.36 88888.00 2024-01-26 06:50:58.000 026 22482.23 157.18 41470.39 88888.00 2024-01-26 06:50:59.000 026 22482.23 157.21 41470.40 88888.00 2024-01-26 06:51:00.000 026 22482.26 157.28 41470.40 47556.00 2024-01-26 06:51:01.000 026 22482.25 157.27 41470.36 88888.00 2024-01-26 06:51:02.000 026 22482.24 157.22 41470.31 88888.00 2024-01-26 06:51:03.000 026 22482.28 157.21 41470.28 88888.00 2024-01-26 06:51:04.000 026 22482.35 157.22 41470.25 88888.00 2024-01-26 06:51:05.000 026 22482.39 157.21 41470.20 47556.01 2024-01-26 06:51:06.000 026 22482.38 157.19 41470.18 88888.00 2024-01-26 06:51:07.000 026 22482.38 157.15 41470.25 88888.00 2024-01-26 06:51:08.000 026 22482.37 157.12 41470.34 88888.00 2024-01-26 06:51:09.000 026 22482.37 157.11 41470.41 88888.00 2024-01-26 06:51:10.000 026 22482.41 157.07 41470.43 47556.08 2024-01-26 06:51:11.000 026 22482.43 156.99 41470.41 88888.00 2024-01-26 06:51:12.000 026 22482.37 156.93 41470.39 88888.00 2024-01-26 06:51:13.000 026 22482.30 156.89 41470.33 88888.00 2024-01-26 06:51:14.000 026 22482.27 156.92 41470.33 88888.00 2024-01-26 06:51:15.000 026 22482.31 157.00 41470.45 47556.03 2024-01-26 06:51:16.000 026 22482.34 157.03 41470.54 88888.00 2024-01-26 06:51:17.000 026 22482.33 157.01 41470.51 88888.00 2024-01-26 06:51:18.000 026 22482.31 157.02 41470.45 88888.00 2024-01-26 06:51:19.000 026 22482.33 157.11 41470.46 88888.00 2024-01-26 06:51:20.000 026 22482.30 157.14 41470.43 47555.99 2024-01-26 06:51:21.000 026 22482.20 157.08 41470.35 88888.00 2024-01-26 06:51:22.000 026 22482.14 157.03 41470.37 88888.00 2024-01-26 06:51:23.000 026 22482.17 157.03 41470.43 88888.00 2024-01-26 06:51:24.000 026 22482.23 157.03 41470.41 88888.00 2024-01-26 06:51:25.000 026 22482.25 157.06 41470.32 47555.96 2024-01-26 06:51:26.000 026 22482.29 157.07 41470.28 88888.00 2024-01-26 06:51:27.000 026 22482.34 157.07 41470.33 88888.00 2024-01-26 06:51:28.000 026 22482.37 157.09 41470.40 88888.00 2024-01-26 06:51:29.000 026 22482.38 157.12 41470.35 88888.00 2024-01-26 06:51:30.000 026 22482.35 157.11 41470.21 47555.99 2024-01-26 06:51:31.000 026 22482.34 157.11 41470.14 88888.00 2024-01-26 06:51:32.000 026 22482.38 157.12 41470.19 88888.00 2024-01-26 06:51:33.000 026 22482.42 157.14 41470.21 88888.00 2024-01-26 06:51:34.000 026 22482.42 157.19 41470.18 88888.00 2024-01-26 06:51:35.000 026 22482.39 157.23 41470.23 47556.03 2024-01-26 06:51:36.000 026 22482.35 157.21 41470.31 88888.00 2024-01-26 06:51:37.000 026 22482.33 157.18 41470.31 88888.00 2024-01-26 06:51:38.000 026 22482.34 157.19 41470.32 88888.00 2024-01-26 06:51:39.000 026 22482.38 157.19 41470.33 88888.00 2024-01-26 06:51:40.000 026 22482.37 157.13 41470.29 47556.00 2024-01-26 06:51:41.000 026 22482.33 157.05 41470.23 88888.00 2024-01-26 06:51:42.000 026 22482.31 157.04 41470.23 88888.00 2024-01-26 06:51:43.000 026 22482.32 157.10 41470.25 88888.00 2024-01-26 06:51:44.000 026 22482.31 157.14 41470.21 88888.00 2024-01-26 06:51:45.000 026 22482.25 157.09 41470.16 47555.99 2024-01-26 06:51:46.000 026 22482.20 157.00 41470.14 88888.00 2024-01-26 06:51:47.000 026 22482.21 156.99 41470.14 88888.00 2024-01-26 06:51:48.000 026 22482.24 157.02 41470.14 88888.00 2024-01-26 06:51:49.000 026 22482.26 157.05 41470.16 88888.00 2024-01-26 06:51:50.000 026 22482.24 157.07 41470.21 47555.90 2024-01-26 06:51:51.000 026 22482.24 157.07 41470.32 88888.00 2024-01-26 06:51:52.000 026 22482.24 157.11 41470.39 88888.00 2024-01-26 06:51:53.000 026 22482.21 157.15 41470.32 88888.00 2024-01-26 06:51:54.000 026 22482.21 157.14 41470.22 88888.00 2024-01-26 06:51:55.000 026 22482.22 157.12 41470.28 47555.88 2024-01-26 06:51:56.000 026 22482.21 157.09 41470.39 88888.00 2024-01-26 06:51:57.000 026 22482.22 157.05 41470.44 88888.00 2024-01-26 06:51:58.000 026 22482.25 157.04 41470.43 88888.00 2024-01-26 06:51:59.000 026 22482.22 157.03 41470.40 88888.00 2024-01-26 06:52:00.000 026 22482.18 157.03 41470.38 47555.91 2024-01-26 06:52:01.000 026 22482.19 157.06 41470.38 88888.00 2024-01-26 06:52:02.000 026 22482.21 157.06 41470.37 88888.00 2024-01-26 06:52:03.000 026 22482.25 157.04 41470.34 88888.00 2024-01-26 06:52:04.000 026 22482.27 157.06 41470.30 88888.00 2024-01-26 06:52:05.000 026 22482.28 157.05 41470.25 47555.92 2024-01-26 06:52:06.000 026 22482.28 157.06 41470.27 88888.00 2024-01-26 06:52:07.000 026 22482.27 157.12 41470.32 88888.00 2024-01-26 06:52:08.000 026 22482.27 157.21 41470.35 88888.00 2024-01-26 06:52:09.000 026 22482.27 157.30 41470.30 88888.00 2024-01-26 06:52:10.000 026 22482.27 157.31 41470.19 47555.95 2024-01-26 06:52:11.000 026 22482.28 157.22 41470.12 88888.00 2024-01-26 06:52:12.000 026 22482.31 157.14 41470.10 88888.00 2024-01-26 06:52:13.000 026 22482.36 157.13 41470.11 88888.00 2024-01-26 06:52:14.000 026 22482.43 157.15 41470.14 88888.00 2024-01-26 06:52:15.000 026 22482.47 157.16 41470.21 47555.98 2024-01-26 06:52:16.000 026 22482.47 157.14 41470.23 88888.00 2024-01-26 06:52:17.000 026 22482.45 157.12 41470.21 88888.00 2024-01-26 06:52:18.000 026 22482.43 157.09 41470.22 88888.00 2024-01-26 06:52:19.000 026 22482.43 157.04 41470.22 88888.00 2024-01-26 06:52:20.000 026 22482.47 157.01 41470.19 47556.02 2024-01-26 06:52:21.000 026 22482.47 157.05 41470.17 88888.00 2024-01-26 06:52:22.000 026 22482.46 157.07 41470.19 88888.00 2024-01-26 06:52:23.000 026 22482.47 157.05 41470.24 88888.00 2024-01-26 06:52:24.000 026 22482.48 157.03 41470.26 88888.00 2024-01-26 06:52:25.000 026 22482.44 157.04 41470.21 47556.02 2024-01-26 06:52:26.000 026 22482.35 157.09 41470.15 88888.00 2024-01-26 06:52:27.000 026 22482.28 157.14 41470.13 88888.00 2024-01-26 06:52:28.000 026 22482.31 157.15 41470.13 88888.00 2024-01-26 06:52:29.000 026 22482.32 157.11 41470.12 88888.00 2024-01-26 06:52:30.000 026 22482.30 157.08 41470.08 47555.95 2024-01-26 06:52:31.000 026 22482.25 157.08 41470.04 88888.00 2024-01-26 06:52:32.000 026 22482.19 157.07 41470.06 88888.00 2024-01-26 06:52:33.000 026 22482.19 157.05 41470.13 88888.00 2024-01-26 06:52:34.000 026 22482.25 157.05 41470.21 88888.00 2024-01-26 06:52:35.000 026 22482.29 157.03 41470.26 47555.94 2024-01-26 06:52:36.000 026 22482.28 157.01 41470.21 88888.00 2024-01-26 06:52:37.000 026 22482.30 157.04 41470.18 88888.00 2024-01-26 06:52:38.000 026 22482.32 157.04 41470.21 88888.00 2024-01-26 06:52:39.000 026 22482.34 157.04 41470.29 88888.00 2024-01-26 06:52:40.000 026 22482.35 157.07 41470.35 47555.92 2024-01-26 06:52:41.000 026 22482.35 157.10 41470.33 88888.00 2024-01-26 06:52:42.000 026 22482.28 157.08 41470.23 88888.00 2024-01-26 06:52:43.000 026 22482.18 157.05 41470.18 88888.00 2024-01-26 06:52:44.000 026 22482.11 157.04 41470.19 88888.00 2024-01-26 06:52:45.000 026 22482.14 157.06 41470.23 47555.89 2024-01-26 06:52:46.000 026 22482.18 157.06 41470.23 88888.00 2024-01-26 06:52:47.000 026 22482.18 157.04 41470.18 88888.00 2024-01-26 06:52:48.000 026 22482.17 157.04 41470.16 88888.00 2024-01-26 06:52:49.000 026 22482.18 157.05 41470.13 88888.00 2024-01-26 06:52:50.000 026 22482.22 157.04 41470.10 47555.87 2024-01-26 06:52:51.000 026 22482.25 157.04 41470.11 88888.00 2024-01-26 06:52:52.000 026 22482.25 157.04 41470.10 88888.00 2024-01-26 06:52:53.000 026 22482.26 157.03 41470.05 88888.00 2024-01-26 06:52:54.000 026 22482.31 157.07 41470.07 88888.00 2024-01-26 06:52:55.000 026 22482.34 157.10 41470.16 47555.87 2024-01-26 06:52:56.000 026 22482.33 157.09 41470.20 88888.00 2024-01-26 06:52:57.000 026 22482.29 157.09 41470.14 88888.00 2024-01-26 06:52:58.000 026 22482.26 157.08 41470.08 88888.00 2024-01-26 06:52:59.000 026 22482.23 157.04 41470.06 88888.00 2024-01-26 06:53:00.000 026 22482.20 156.97 41469.99 47555.84 2024-01-26 06:53:01.000 026 22482.19 156.92 41469.93 88888.00 2024-01-26 06:53:02.000 026 22482.21 156.89 41469.96 88888.00 2024-01-26 06:53:03.000 026 22482.25 156.88 41470.04 88888.00 2024-01-26 06:53:04.000 026 22482.29 156.93 41470.07 88888.00 2024-01-26 06:53:05.000 026 22482.35 156.97 41470.05 47555.87 2024-01-26 06:53:06.000 026 22482.40 156.99 41470.02 88888.00 2024-01-26 06:53:07.000 026 22482.39 157.01 41470.00 88888.00 2024-01-26 06:53:08.000 026 22482.34 157.00 41469.93 88888.00 2024-01-26 06:53:09.000 026 22482.28 156.93 41469.85 88888.00 2024-01-26 06:53:10.000 026 22482.30 156.90 41469.90 47555.92 2024-01-26 06:53:11.000 026 22482.37 156.90 41469.99 88888.00 2024-01-26 06:53:12.000 026 22482.46 156.90 41470.02 88888.00 2024-01-26 06:53:13.000 026 22482.52 156.93 41470.05 88888.00 2024-01-26 06:53:14.000 026 22482.56 156.96 41470.07 88888.00 2024-01-26 06:53:15.000 026 22482.53 156.97 41470.04 47555.96 2024-01-26 06:53:16.000 026 22482.49 156.96 41469.96 88888.00 2024-01-26 06:53:17.000 026 22482.51 156.93 41469.89 88888.00 2024-01-26 06:53:18.000 026 22482.57 156.91 41469.88 88888.00 2024-01-26 06:53:19.000 026 22482.63 156.93 41469.93 88888.00 2024-01-26 06:53:20.000 026 22482.67 157.01 41470.02 47555.95 2024-01-26 06:53:21.000 026 22482.65 157.09 41470.07 88888.00 2024-01-26 06:53:22.000 026 22482.58 157.14 41470.07 88888.00 2024-01-26 06:53:23.000 026 22482.55 157.11 41470.10 88888.00 2024-01-26 06:53:24.000 026 22482.54 157.04 41470.06 88888.00 2024-01-26 06:53:25.000 026 22482.52 157.01 41469.97 47555.94 2024-01-26 06:53:26.000 026 22482.51 157.04 41469.91 88888.00 2024-01-26 06:53:27.000 026 22482.53 157.10 41469.92 88888.00 2024-01-26 06:53:28.000 026 22482.53 157.16 41469.94 88888.00 2024-01-26 06:53:29.000 026 22482.52 157.17 41470.02 88888.00 2024-01-26 06:53:30.000 026 22482.52 157.17 41470.16 47555.92 2024-01-26 06:53:31.000 026 22482.54 157.18 41470.25 88888.00 2024-01-26 06:53:32.000 026 22482.59 157.19 41470.22 88888.00 2024-01-26 06:53:33.000 026 22482.60 157.18 41470.15 88888.00 2024-01-26 06:53:34.000 026 22482.54 157.15 41470.09 88888.00 2024-01-26 06:53:35.000 026 22482.44 157.12 41470.04 47555.90 2024-01-26 06:53:36.000 026 22482.40 157.16 41470.07 88888.00 2024-01-26 06:53:37.000 026 22482.43 157.23 41470.16 88888.00 2024-01-26 06:53:38.000 026 22482.45 157.26 41470.17 88888.00 2024-01-26 06:53:39.000 026 22482.44 157.25 41470.14 88888.00 2024-01-26 06:53:40.000 026 22482.47 157.23 41470.15 47555.92 2024-01-26 06:53:41.000 026 22482.52 157.19 41470.17 88888.00 2024-01-26 06:53:42.000 026 22482.56 157.14 41470.19 88888.00 2024-01-26 06:53:43.000 026 22482.58 157.15 41470.23 88888.00 2024-01-26 06:53:44.000 026 22482.57 157.17 41470.24 88888.00 2024-01-26 06:53:45.000 026 22482.57 157.16 41470.22 47555.94 2024-01-26 06:53:46.000 026 22482.60 157.14 41470.19 88888.00 2024-01-26 06:53:47.000 026 22482.61 157.13 41470.14 88888.00 2024-01-26 06:53:48.000 026 22482.56 157.12 41470.09 88888.00 2024-01-26 06:53:49.000 026 22482.52 157.13 41470.05 88888.00 2024-01-26 06:53:50.000 026 22482.48 157.12 41470.02 47555.97 2024-01-26 06:53:51.000 026 22482.45 157.09 41469.98 88888.00 2024-01-26 06:53:52.000 026 22482.47 157.08 41469.98 88888.00 2024-01-26 06:53:53.000 026 22482.52 157.16 41470.01 88888.00 2024-01-26 06:53:54.000 026 22482.54 157.24 41470.05 88888.00 2024-01-26 06:53:55.000 026 22482.53 157.23 41470.03 47555.98 2024-01-26 06:53:56.000 026 22482.54 157.19 41470.01 88888.00 2024-01-26 06:53:57.000 026 22482.58 157.19 41470.00 88888.00 2024-01-26 06:53:58.000 026 22482.63 157.17 41469.99 88888.00 2024-01-26 06:53:59.000 026 22482.65 157.15 41469.99 88888.00 2024-01-26 06:54:00.000 026 22482.64 157.11 41470.01 47555.99 2024-01-26 06:54:01.000 026 22482.61 157.04 41470.02 88888.00 2024-01-26 06:54:02.000 026 22482.60 157.05 41470.09 88888.00 2024-01-26 06:54:03.000 026 22482.62 157.15 41470.18 88888.00 2024-01-26 06:54:04.000 026 22482.68 157.19 41470.23 88888.00 2024-01-26 06:54:05.000 026 22482.68 157.15 41470.19 47555.99 2024-01-26 06:54:06.000 026 22482.65 157.09 41470.12 88888.00 2024-01-26 06:54:07.000 026 22482.63 157.01 41470.05 88888.00 2024-01-26 06:54:08.000 026 22482.61 156.95 41470.02 88888.00 2024-01-26 06:54:09.000 026 22482.60 156.95 41470.02 88888.00 2024-01-26 06:54:10.000 026 22482.65 156.97 41470.03 47555.99 2024-01-26 06:54:11.000 026 22482.67 156.93 41470.04 88888.00 2024-01-26 06:54:12.000 026 22482.68 156.91 41470.05 88888.00 2024-01-26 06:54:13.000 026 22482.68 156.97 41470.09 88888.00 2024-01-26 06:54:14.000 026 22482.62 157.03 41470.07 88888.00 2024-01-26 06:54:15.000 026 22482.52 156.98 41470.00 47555.94 2024-01-26 06:54:16.000 026 22482.47 156.93 41469.98 88888.00 2024-01-26 06:54:17.000 026 22482.49 156.95 41470.03 88888.00 2024-01-26 06:54:18.000 026 22482.51 157.01 41470.11 88888.00 2024-01-26 06:54:19.000 026 22482.50 157.09 41470.17 88888.00 2024-01-26 06:54:20.000 026 22482.47 157.14 41470.21 47555.91 2024-01-26 06:54:21.000 026 22482.44 157.15 41470.23 88888.00 2024-01-26 06:54:22.000 026 22482.40 157.11 41470.24 88888.00 2024-01-26 06:54:23.000 026 22482.38 157.07 41470.21 88888.00 2024-01-26 06:54:24.000 026 22482.41 157.06 41470.16 88888.00 2024-01-26 06:54:25.000 026 22482.46 157.05 41470.10 47555.92 2024-01-26 06:54:26.000 026 22482.48 157.04 41470.07 88888.00 2024-01-26 06:54:27.000 026 22482.49 157.08 41470.11 88888.00 2024-01-26 06:54:28.000 026 22482.52 157.15 41470.18 88888.00 2024-01-26 06:54:29.000 026 22482.56 157.22 41470.27 88888.00 2024-01-26 06:54:30.000 026 22482.57 157.23 41470.32 47555.94 2024-01-26 06:54:31.000 026 22482.56 157.16 41470.27 88888.00 2024-01-26 06:54:32.000 026 22482.57 157.10 41470.18 88888.00 2024-01-26 06:54:33.000 026 22482.62 157.12 41470.16 88888.00 2024-01-26 06:54:34.000 026 22482.66 157.13 41470.16 88888.00 2024-01-26 06:54:35.000 026 22482.68 157.10 41470.17 47556.02 2024-01-26 06:54:36.000 026 22482.70 157.09 41470.20 88888.00 2024-01-26 06:54:37.000 026 22482.72 157.07 41470.21 88888.00 2024-01-26 06:54:38.000 026 22482.72 157.04 41470.18 88888.00 2024-01-26 06:54:39.000 026 22482.70 157.02 41470.17 88888.00 2024-01-26 06:54:40.000 026 22482.67 157.02 41470.21 47555.96 2024-01-26 06:54:41.000 026 22482.65 157.03 41470.27 88888.00 2024-01-26 06:54:42.000 026 22482.64 157.03 41470.31 88888.00 2024-01-26 06:54:43.000 026 22482.61 157.04 41470.32 88888.00 2024-01-26 06:54:44.000 026 22482.58 157.04 41470.27 88888.00 2024-01-26 06:54:45.000 026 22482.59 157.04 41470.19 47555.95 2024-01-26 06:54:46.000 026 22482.60 157.07 41470.19 88888.00 2024-01-26 06:54:47.000 026 22482.60 157.09 41470.23 88888.00 2024-01-26 06:54:48.000 026 22482.54 157.06 41470.16 88888.00 2024-01-26 06:54:49.000 026 22482.46 157.05 41470.07 88888.00 2024-01-26 06:54:50.000 026 22482.38 157.05 41470.06 47555.90 2024-01-26 06:54:51.000 026 22482.35 157.02 41470.10 88888.00 2024-01-26 06:54:52.000 026 22482.37 157.03 41470.11 88888.00 2024-01-26 06:54:53.000 026 22482.38 157.14 41470.08 88888.00 2024-01-26 06:54:54.000 026 22482.39 157.19 41470.09 88888.00 2024-01-26 06:54:55.000 026 22482.38 157.14 41470.17 47555.88 2024-01-26 06:54:56.000 026 22482.35 157.08 41470.22 88888.00 2024-01-26 06:54:57.000 026 22482.31 157.04 41470.21 88888.00 2024-01-26 06:54:58.000 026 22482.29 156.97 41470.17 88888.00 2024-01-26 06:54:59.000 026 22482.31 156.94 41470.11 88888.00 2024-01-26 06:55:00.000 026 22482.34 156.99 41470.07 47555.89 2024-01-26 06:55:01.000 026 22482.38 157.05 41470.05 88888.00 2024-01-26 06:55:02.000 026 22482.43 157.09 41470.08 88888.00 2024-01-26 06:55:03.000 026 22482.47 157.09 41470.14 88888.00 2024-01-26 06:55:04.000 026 22482.46 157.06 41470.12 88888.00 2024-01-26 06:55:05.000 026 22482.42 157.01 41470.03 47555.87 2024-01-26 06:55:06.000 026 22482.42 156.98 41470.00 88888.00 2024-01-26 06:55:07.000 026 22482.44 156.97 41470.08 88888.00 2024-01-26 06:55:08.000 026 22482.48 157.02 41470.18 88888.00 2024-01-26 06:55:09.000 026 22482.52 157.14 41470.22 88888.00 2024-01-26 06:55:10.000 026 22482.53 157.20 41470.17 47555.91 2024-01-26 06:55:11.000 026 22482.55 157.17 41470.12 88888.00 2024-01-26 06:55:12.000 026 22482.56 157.14 41470.11 88888.00 2024-01-26 06:55:13.000 026 22482.51 157.08 41470.04 88888.00 2024-01-26 06:55:14.000 026 22482.44 157.02 41469.90 88888.00 2024-01-26 06:55:15.000 026 22482.44 157.01 41469.82 47555.91 2024-01-26 06:55:16.000 026 22482.51 157.01 41469.88 88888.00 2024-01-26 06:55:17.000 026 22482.60 157.00 41470.02 88888.00 2024-01-26 06:55:18.000 026 22482.64 156.98 41470.09 88888.00 2024-01-26 06:55:19.000 026 22482.63 156.97 41470.11 88888.00 2024-01-26 06:55:20.000 026 22482.62 156.99 41470.07 47555.90 2024-01-26 06:55:21.000 026 22482.64 157.01 41470.01 88888.00 2024-01-26 06:55:22.000 026 22482.63 157.03 41470.00 88888.00 2024-01-26 06:55:23.000 026 22482.61 157.07 41470.05 88888.00 2024-01-26 06:55:24.000 026 22482.65 157.11 41470.13 88888.00 2024-01-26 06:55:25.000 026 22482.71 157.15 41470.20 47555.90 2024-01-26 06:55:26.000 026 22482.73 157.17 41470.25 88888.00 2024-01-26 06:55:27.000 026 22482.70 157.18 41470.24 88888.00 2024-01-26 06:55:28.000 026 22482.65 157.17 41470.19 88888.00 2024-01-26 06:55:29.000 026 22482.62 157.15 41470.14 88888.00 2024-01-26 06:55:30.000 026 22482.61 157.15 41470.15 47555.93 2024-01-26 06:55:31.000 026 22482.60 157.13 41470.18 88888.00 2024-01-26 06:55:32.000 026 22482.60 157.11 41470.16 88888.00 2024-01-26 06:55:33.000 026 22482.61 157.10 41470.13 88888.00 2024-01-26 06:55:34.000 026 22482.62 157.13 41470.20 88888.00 2024-01-26 06:55:35.000 026 22482.62 157.17 41470.29 47555.89 2024-01-26 06:55:36.000 026 22482.62 157.18 41470.32 88888.00 2024-01-26 06:55:37.000 026 22482.59 157.16 41470.27 88888.00 2024-01-26 06:55:38.000 026 22482.52 157.12 41470.17 88888.00 2024-01-26 06:55:39.000 026 22482.46 157.11 41470.15 88888.00 2024-01-26 06:55:40.000 026 22482.46 157.10 41470.21 47555.85 2024-01-26 06:55:41.000 026 22482.46 157.08 41470.23 88888.00 2024-01-26 06:55:42.000 026 22482.47 157.14 41470.24 88888.00 2024-01-26 06:55:43.000 026 22482.50 157.23 41470.31 88888.00 2024-01-26 06:55:44.000 026 22482.52 157.26 41470.38 88888.00 2024-01-26 06:55:45.000 026 22482.49 157.25 41470.41 47555.82 2024-01-26 06:55:46.000 026 22482.45 157.19 41470.32 88888.00 2024-01-26 06:55:47.000 026 22482.47 157.12 41470.22 88888.00 2024-01-26 06:55:48.000 026 22482.48 157.13 41470.26 88888.00 2024-01-26 06:55:49.000 026 22482.47 157.17 41470.32 88888.00 2024-01-26 06:55:50.000 026 22482.45 157.18 41470.30 47555.85 2024-01-26 06:55:51.000 026 22482.44 157.17 41470.27 88888.00 2024-01-26 06:55:52.000 026 22482.48 157.18 41470.30 88888.00 2024-01-26 06:55:53.000 026 22482.46 157.19 41470.28 88888.00 2024-01-26 06:55:54.000 026 22482.39 157.16 41470.21 88888.00 2024-01-26 06:55:55.000 026 22482.41 157.10 41470.21 47555.86 2024-01-26 06:55:56.000 026 22482.52 157.08 41470.28 88888.00 2024-01-26 06:55:57.000 026 22482.59 157.08 41470.30 88888.00 2024-01-26 06:55:58.000 026 22482.58 157.10 41470.28 88888.00 2024-01-26 06:55:59.000 026 22482.58 157.15 41470.24 88888.00 2024-01-26 06:56:00.000 026 22482.59 157.17 41470.18 47555.89 2024-01-26 06:56:01.000 026 22482.57 157.18 41470.14 88888.00 2024-01-26 06:56:02.000 026 22482.52 157.20 41470.19 88888.00 2024-01-26 06:56:03.000 026 22482.51 157.18 41470.21 88888.00 2024-01-26 06:56:04.000 026 22482.53 157.13 41470.17 88888.00 2024-01-26 06:56:05.000 026 22482.58 157.08 41470.19 47555.88 2024-01-26 06:56:06.000 026 22482.61 157.08 41470.26 88888.00 2024-01-26 06:56:07.000 026 22482.61 157.13 41470.28 88888.00 2024-01-26 06:56:08.000 026 22482.60 157.17 41470.27 88888.00 2024-01-26 06:56:09.000 026 22482.59 157.21 41470.27 88888.00 2024-01-26 06:56:10.000 026 22482.55 157.21 41470.32 47555.88 2024-01-26 06:56:11.000 026 22482.50 157.13 41470.31 88888.00 2024-01-26 06:56:12.000 026 22482.48 157.06 41470.23 88888.00 2024-01-26 06:56:13.000 026 22482.48 157.06 41470.14 88888.00 2024-01-26 06:56:14.000 026 22482.49 157.10 41470.14 88888.00 2024-01-26 06:56:15.000 026 22482.49 157.11 41470.24 47555.86 2024-01-26 06:56:16.000 026 22482.47 157.08 41470.33 88888.00 2024-01-26 06:56:17.000 026 22482.46 157.10 41470.36 88888.00 2024-01-26 06:56:18.000 026 22482.44 157.15 41470.32 88888.00 2024-01-26 06:56:19.000 026 22482.42 157.14 41470.23 88888.00 2024-01-26 06:56:20.000 026 22482.42 157.07 41470.18 47555.84 2024-01-26 06:56:21.000 026 22482.42 157.05 41470.14 88888.00 2024-01-26 06:56:22.000 026 22482.42 157.08 41470.14 88888.00 2024-01-26 06:56:23.000 026 22482.45 157.11 41470.19 88888.00 2024-01-26 06:56:24.000 026 22482.44 157.12 41470.21 88888.00 2024-01-26 06:56:25.000 026 22482.39 157.12 41470.19 47555.84 2024-01-26 06:56:26.000 026 22482.35 157.13 41470.21 88888.00 2024-01-26 06:56:27.000 026 22482.37 157.11 41470.25 88888.00 2024-01-26 06:56:28.000 026 22482.41 157.08 41470.25 88888.00 2024-01-26 06:56:29.000 026 22482.41 157.07 41470.22 88888.00 2024-01-26 06:56:30.000 026 22482.37 157.07 41470.19 47555.84 2024-01-26 06:56:31.000 026 22482.32 157.05 41470.15 88888.00 2024-01-26 06:56:32.000 026 22482.28 157.07 41470.11 88888.00 2024-01-26 06:56:33.000 026 22482.25 157.12 41470.11 88888.00 2024-01-26 06:56:34.000 026 22482.28 157.17 41470.18 88888.00 2024-01-26 06:56:35.000 026 22482.36 157.18 41470.23 47555.88 2024-01-26 06:56:36.000 026 22482.40 157.12 41470.23 88888.00 2024-01-26 06:56:37.000 026 22482.36 157.05 41470.17 88888.00 2024-01-26 06:56:38.000 026 22482.32 157.04 41470.10 88888.00 2024-01-26 06:56:39.000 026 22482.33 157.06 41470.06 88888.00 2024-01-26 06:56:40.000 026 22482.35 157.05 41470.07 47555.88 2024-01-26 06:56:41.000 026 22482.38 157.06 41470.12 88888.00 2024-01-26 06:56:42.000 026 22482.41 157.12 41470.13 88888.00 2024-01-26 06:56:43.000 026 22482.42 157.22 41470.09 88888.00 2024-01-26 06:56:44.000 026 22482.35 157.26 41470.06 88888.00 2024-01-26 06:56:45.000 026 22482.28 157.23 41470.01 47555.85 2024-01-26 06:56:46.000 026 22482.24 157.17 41469.94 88888.00 2024-01-26 06:56:47.000 026 22482.28 157.13 41469.94 88888.00 2024-01-26 06:56:48.000 026 22482.34 157.17 41470.05 88888.00 2024-01-26 06:56:49.000 026 22482.34 157.24 41470.14 88888.00 2024-01-26 06:56:50.000 026 22482.33 157.26 41470.14 47555.83 2024-01-26 06:56:51.000 026 22482.34 157.21 41470.12 88888.00 2024-01-26 06:56:52.000 026 22482.34 157.14 41470.06 88888.00 2024-01-26 06:56:53.000 026 22482.32 157.10 41469.97 88888.00 2024-01-26 06:56:54.000 026 22482.33 157.09 41469.96 88888.00 2024-01-26 06:56:55.000 026 22482.35 157.08 41470.00 47555.83 2024-01-26 06:56:56.000 026 22482.36 157.07 41470.02 88888.00 2024-01-26 06:56:57.000 026 22482.38 157.09 41470.00 88888.00 2024-01-26 06:56:58.000 026 22482.39 157.11 41470.04 88888.00 2024-01-26 06:56:59.000 026 22482.41 157.15 41470.16 88888.00 2024-01-26 06:57:00.000 026 22482.44 157.21 41470.25 47555.85 2024-01-26 06:57:01.000 026 22482.44 157.22 41470.23 88888.00 2024-01-26 06:57:02.000 026 22482.40 157.19 41470.12 88888.00 2024-01-26 06:57:03.000 026 22482.35 157.18 41470.07 88888.00 2024-01-26 06:57:04.000 026 22482.35 157.16 41470.12 88888.00 2024-01-26 06:57:05.000 026 22482.38 157.14 41470.17 47555.83 2024-01-26 06:57:06.000 026 22482.34 157.16 41470.18 88888.00 2024-01-26 06:57:07.000 026 22482.33 157.21 41470.14 88888.00 2024-01-26 06:57:08.000 026 22482.36 157.26 41470.06 88888.00 2024-01-26 06:57:09.000 026 22482.35 157.28 41470.00 88888.00 2024-01-26 06:57:10.000 026 22482.29 157.29 41470.00 47555.81 2024-01-26 06:57:11.000 026 22482.31 157.30 41470.04 88888.00 2024-01-26 06:57:12.000 026 22482.37 157.32 41470.11 88888.00 2024-01-26 06:57:13.000 026 22482.40 157.34 41470.13 88888.00 2024-01-26 06:57:14.000 026 22482.36 157.32 41470.11 88888.00 2024-01-26 06:57:15.000 026 22482.31 157.27 41470.06 47555.81 2024-01-26 06:57:16.000 026 22482.28 157.24 41470.02 88888.00 2024-01-26 06:57:17.000 026 22482.30 157.26 41469.96 88888.00 2024-01-26 06:57:18.000 026 22482.30 157.32 41469.93 88888.00 2024-01-26 06:57:19.000 026 22482.30 157.36 41469.98 88888.00 2024-01-26 06:57:20.000 026 22482.33 157.37 41470.06 47555.79 2024-01-26 06:57:21.000 026 22482.35 157.40 41470.14 88888.00 2024-01-26 06:57:22.000 026 22482.31 157.40 41470.17 88888.00 2024-01-26 06:57:23.000 026 22482.25 157.34 41470.15 88888.00 2024-01-26 06:57:24.000 026 22482.20 157.30 41470.10 88888.00 2024-01-26 06:57:25.000 026 22482.15 157.31 41470.01 47555.76 2024-01-26 06:57:26.000 026 22482.08 157.31 41469.93 88888.00 2024-01-26 06:57:27.000 026 22482.04 157.32 41469.91 88888.00 2024-01-26 06:57:28.000 026 22482.04 157.34 41469.91 88888.00 2024-01-26 06:57:29.000 026 22482.06 157.33 41469.89 88888.00 2024-01-26 06:57:30.000 026 22482.11 157.34 41469.91 47555.78 2024-01-26 06:57:31.000 026 22482.17 157.35 41470.02 88888.00 2024-01-26 06:57:32.000 026 22482.22 157.33 41470.15 88888.00 2024-01-26 06:57:33.000 026 22482.27 157.33 41470.23 88888.00 2024-01-26 06:57:34.000 026 22482.33 157.33 41470.24 88888.00 2024-01-26 06:57:35.000 026 22482.38 157.30 41470.27 47555.83 2024-01-26 06:57:36.000 026 22482.41 157.26 41470.32 88888.00 2024-01-26 06:57:37.000 026 22482.44 157.22 41470.35 88888.00 2024-01-26 06:57:38.000 026 22482.47 157.19 41470.34 88888.00 2024-01-26 06:57:39.000 026 22482.45 157.18 41470.27 88888.00 2024-01-26 06:57:40.000 026 22482.45 157.16 41470.19 47555.88 2024-01-26 06:57:41.000 026 22482.47 157.14 41470.18 88888.00 2024-01-26 06:57:42.000 026 22482.47 157.14 41470.17 88888.00 2024-01-26 06:57:43.000 026 22482.42 157.14 41470.12 88888.00 2024-01-26 06:57:44.000 026 22482.38 157.08 41470.06 88888.00 2024-01-26 06:57:45.000 026 22482.38 157.06 41470.06 47555.84 2024-01-26 06:57:46.000 026 22482.40 157.13 41470.13 88888.00 2024-01-26 06:57:47.000 026 22482.36 157.19 41470.12 88888.00 2024-01-26 06:57:48.000 026 22482.35 157.19 41470.02 88888.00 2024-01-26 06:57:49.000 026 22482.41 157.23 41470.02 88888.00 2024-01-26 06:57:50.000 026 22482.47 157.29 41470.09 47555.83 2024-01-26 06:57:51.000 026 22482.47 157.28 41470.07 88888.00 2024-01-26 06:57:52.000 026 22482.42 157.27 41470.00 88888.00 2024-01-26 06:57:53.000 026 22482.37 157.30 41470.00 88888.00 2024-01-26 06:57:54.000 026 22482.34 157.36 41470.06 88888.00 2024-01-26 06:57:55.000 026 22482.35 157.37 41470.12 47555.79 2024-01-26 06:57:56.000 026 22482.36 157.35 41470.18 88888.00 2024-01-26 06:57:57.000 026 22482.36 157.34 41470.25 88888.00 2024-01-26 06:57:58.000 026 22482.37 157.31 41470.27 88888.00 2024-01-26 06:57:59.000 026 22482.34 157.25 41470.21 88888.00 2024-01-26 06:58:00.000 026 22482.28 157.24 41470.18 47555.77 2024-01-26 06:58:01.000 026 22482.26 157.26 41470.18 88888.00 2024-01-26 06:58:02.000 026 22482.29 157.24 41470.18 88888.00 2024-01-26 06:58:03.000 026 22482.27 157.25 41470.18 88888.00 2024-01-26 06:58:04.000 026 22482.19 157.29 41470.16 88888.00 2024-01-26 06:58:05.000 026 22482.16 157.33 41470.17 47555.77 2024-01-26 06:58:06.000 026 22482.19 157.35 41470.23 88888.00 2024-01-26 06:58:07.000 026 22482.22 157.36 41470.20 88888.00 2024-01-26 06:58:08.000 026 22482.24 157.32 41470.11 88888.00 2024-01-26 06:58:09.000 026 22482.26 157.26 41470.06 88888.00 2024-01-26 06:58:10.000 026 22482.24 157.24 41470.06 47555.76 2024-01-26 06:58:11.000 026 22482.20 157.28 41470.11 88888.00 2024-01-26 06:58:12.000 026 22482.15 157.29 41470.16 88888.00 2024-01-26 06:58:13.000 026 22482.11 157.26 41470.14 88888.00 2024-01-26 06:58:14.000 026 22482.13 157.28 41470.03 88888.00 2024-01-26 06:58:15.000 026 22482.18 157.31 41469.96 47555.77 2024-01-26 06:58:16.000 026 22482.19 157.29 41469.94 88888.00 2024-01-26 06:58:17.000 026 22482.16 157.23 41469.93 88888.00 2024-01-26 06:58:18.000 026 22482.15 157.22 41469.95 88888.00 2024-01-26 06:58:19.000 026 22482.19 157.28 41470.04 88888.00 2024-01-26 06:58:20.000 026 22482.22 157.36 41470.14 47555.76 2024-01-26 06:58:21.000 026 22482.22 157.39 41470.14 88888.00 2024-01-26 06:58:22.000 026 22482.24 157.38 41470.11 88888.00 2024-01-26 06:58:23.000 026 22482.26 157.38 41470.16 88888.00 2024-01-26 06:58:24.000 026 22482.22 157.36 41470.16 88888.00 2024-01-26 06:58:25.000 026 22482.20 157.34 41470.12 47555.76 2024-01-26 06:58:26.000 026 22482.23 157.34 41470.06 88888.00 2024-01-26 06:58:27.000 026 22482.25 157.36 41470.02 88888.00 2024-01-26 06:58:28.000 026 22482.24 157.43 41470.08 88888.00 2024-01-26 06:58:29.000 026 22482.25 157.50 41470.14 88888.00 2024-01-26 06:58:30.000 026 22482.30 157.56 41470.21 47555.71 2024-01-26 06:58:31.000 026 22482.33 157.59 41470.29 88888.00 2024-01-26 06:58:32.000 026 22482.29 157.58 41470.22 88888.00 2024-01-26 06:58:33.000 026 22482.23 157.52 41470.06 88888.00 2024-01-26 06:58:34.000 026 22482.21 157.49 41470.00 88888.00 2024-01-26 06:58:35.000 026 22482.21 157.46 41470.02 47555.74 2024-01-26 06:58:36.000 026 22482.18 157.41 41470.03 88888.00 2024-01-26 06:58:37.000 026 22482.15 157.38 41470.08 88888.00 2024-01-26 06:58:38.000 026 22482.16 157.43 41470.14 88888.00 2024-01-26 06:58:39.000 026 22482.21 157.49 41470.18 88888.00 2024-01-26 06:58:40.000 026 22482.27 157.53 41470.18 47555.74 2024-01-26 06:58:41.000 026 22482.28 157.49 41470.13 88888.00 2024-01-26 06:58:42.000 026 22482.22 157.40 41470.03 88888.00 2024-01-26 06:58:43.000 026 22482.19 157.36 41469.95 88888.00 2024-01-26 06:58:44.000 026 22482.25 157.43 41470.01 88888.00 2024-01-26 06:58:45.000 026 22482.31 157.51 41470.10 47555.76 2024-01-26 06:58:46.000 026 22482.28 157.47 41470.07 88888.00 2024-01-26 06:58:47.000 026 22482.29 157.40 41470.05 88888.00 2024-01-26 06:58:48.000 026 22482.35 157.42 41470.07 88888.00 2024-01-26 06:58:49.000 026 22482.40 157.46 41470.06 88888.00 2024-01-26 06:58:50.000 026 22482.40 157.44 41470.06 47555.80 2024-01-26 06:58:51.000 026 22482.36 157.36 41470.08 88888.00 2024-01-26 06:58:52.000 026 22482.33 157.29 41470.06 88888.00 2024-01-26 06:58:53.000 026 22482.33 157.34 41470.05 88888.00 2024-01-26 06:58:54.000 026 22482.34 157.45 41470.10 88888.00 2024-01-26 06:58:55.000 026 22482.34 157.54 41470.16 47555.75 2024-01-26 06:58:56.000 026 22482.33 157.59 41470.13 88888.00 2024-01-26 06:58:57.000 026 22482.31 157.56 41470.04 88888.00 2024-01-26 06:58:58.000 026 22482.34 157.54 41470.01 88888.00 2024-01-26 06:58:59.000 026 22482.38 157.56 41470.02 88888.00 2024-01-26 06:59:00.000 026 22482.39 157.55 41470.00 47555.75 2024-01-26 06:59:01.000 026 22482.38 157.51 41470.04 88888.00 2024-01-26 06:59:02.000 026 22482.36 157.45 41470.07 88888.00 2024-01-26 06:59:03.000 026 22482.34 157.42 41470.07 88888.00 2024-01-26 06:59:04.000 026 22482.33 157.44 41470.07 88888.00 2024-01-26 06:59:05.000 026 22482.31 157.43 41470.09 47555.74 2024-01-26 06:59:06.000 026 22482.28 157.39 41470.04 88888.00 2024-01-26 06:59:07.000 026 22482.27 157.37 41470.00 88888.00 2024-01-26 06:59:08.000 026 22482.29 157.41 41470.02 88888.00 2024-01-26 06:59:09.000 026 22482.32 157.45 41470.01 88888.00 2024-01-26 06:59:10.000 026 22482.33 157.47 41469.92 47555.77 2024-01-26 06:59:11.000 026 22482.34 157.49 41469.90 88888.00 2024-01-26 06:59:12.000 026 22482.38 157.53 41470.05 88888.00 2024-01-26 06:59:13.000 026 22482.43 157.59 41470.21 88888.00 2024-01-26 06:59:14.000 026 22482.43 157.61 41470.21 88888.00 2024-01-26 06:59:15.000 026 22482.35 157.58 41470.07 47555.78 2024-01-26 06:59:16.000 026 22482.29 157.53 41469.95 88888.00 2024-01-26 06:59:17.000 026 22482.31 157.53 41469.93 88888.00 2024-01-26 06:59:18.000 026 22482.34 157.58 41469.96 88888.00 2024-01-26 06:59:19.000 026 22482.34 157.62 41469.95 88888.00 2024-01-26 06:59:20.000 026 22482.35 157.63 41469.94 47555.82 2024-01-26 06:59:21.000 026 22482.36 157.66 41470.00 88888.00 2024-01-26 06:59:22.000 026 22482.36 157.65 41470.05 88888.00 2024-01-26 06:59:23.000 026 22482.36 157.58 41470.01 88888.00 2024-01-26 06:59:24.000 026 22482.40 157.52 41469.97 88888.00 2024-01-26 06:59:25.000 026 22482.43 157.51 41469.98 47555.79 2024-01-26 06:59:26.000 026 22482.43 157.53 41470.02 88888.00 2024-01-26 06:59:27.000 026 22482.40 157.58 41470.08 88888.00 2024-01-26 06:59:28.000 026 22482.39 157.64 41470.16 88888.00 2024-01-26 06:59:29.000 026 22482.39 157.72 41470.18 88888.00 2024-01-26 06:59:30.000 026 22482.37 157.73 41470.13 47555.80 2024-01-26 06:59:31.000 026 22482.37 157.70 41470.11 88888.00 2024-01-26 06:59:32.000 026 22482.40 157.70 41470.13 88888.00 2024-01-26 06:59:33.000 026 22482.42 157.66 41470.14 88888.00 2024-01-26 06:59:34.000 026 22482.41 157.61 41470.14 88888.00 2024-01-26 06:59:35.000 026 22482.40 157.61 41470.16 47555.83 2024-01-26 06:59:36.000 026 22482.43 157.65 41470.20 88888.00 2024-01-26 06:59:37.000 026 22482.48 157.68 41470.22 88888.00 2024-01-26 06:59:38.000 026 22482.48 157.70 41470.18 88888.00 2024-01-26 06:59:39.000 026 22482.43 157.71 41470.11 88888.00 2024-01-26 06:59:40.000 026 22482.40 157.72 41470.11 47555.81 2024-01-26 06:59:41.000 026 22482.40 157.68 41470.12 88888.00 2024-01-26 06:59:42.000 026 22482.41 157.61 41470.09 88888.00 2024-01-26 06:59:43.000 026 22482.41 157.59 41470.09 88888.00 2024-01-26 06:59:44.000 026 22482.43 157.61 41470.15 88888.00 2024-01-26 06:59:45.000 026 22482.48 157.62 41470.18 47555.87 2024-01-26 06:59:46.000 026 22482.52 157.62 41470.11 88888.00 2024-01-26 06:59:47.000 026 22482.53 157.63 41470.02 88888.00 2024-01-26 06:59:48.000 026 22482.53 157.65 41470.01 88888.00 2024-01-26 06:59:49.000 026 22482.51 157.68 41470.01 88888.00 2024-01-26 06:59:50.000 026 22482.48 157.68 41470.01 47555.84 2024-01-26 06:59:51.000 026 22482.47 157.69 41470.09 88888.00 2024-01-26 06:59:52.000 026 22482.45 157.70 41470.15 88888.00 2024-01-26 06:59:53.000 026 22482.43 157.68 41470.15 88888.00 2024-01-26 06:59:54.000 026 22482.41 157.65 41470.16 88888.00 2024-01-26 06:59:55.000 026 22482.40 157.64 41470.15 47555.84 2024-01-26 06:59:56.000 026 22482.42 157.65 41470.19 88888.00 2024-01-26 06:59:57.000 026 22482.49 157.66 41470.29 88888.00 2024-01-26 06:59:58.000 026 22482.55 157.65 41470.32 88888.00 2024-01-26 06:59:59.000 026 22482.53 157.63 41470.32 88888.00 2024-01-26 07:00:00.000 026 22482.50 157.61 41470.31 47555.84 2024-01-26 07:00:01.000 026 22482.49 157.60 41470.30 88888.00 2024-01-26 07:00:02.000 026 22482.48 157.62 41470.29 88888.00 2024-01-26 07:00:03.000 026 22482.49 157.62 41470.29 88888.00 2024-01-26 07:00:04.000 026 22482.51 157.60 41470.31 88888.00 2024-01-26 07:00:05.000 026 22482.50 157.60 41470.27 47555.83 2024-01-26 07:00:06.000 026 22482.48 157.58 41470.19 88888.00 2024-01-26 07:00:07.000 026 22482.46 157.56 41470.15 88888.00 2024-01-26 07:00:08.000 026 22482.44 157.55 41470.14 88888.00 2024-01-26 07:00:09.000 026 22482.44 157.54 41470.14 88888.00 2024-01-26 07:00:10.000 026 22482.46 157.54 41470.21 47555.85 2024-01-26 07:00:11.000 026 22482.51 157.57 41470.33 88888.00 2024-01-26 07:00:12.000 026 22482.55 157.59 41470.34 88888.00 2024-01-26 07:00:13.000 026 22482.54 157.59 41470.27 88888.00 2024-01-26 07:00:14.000 026 22482.47 157.55 41470.21 88888.00 2024-01-26 07:00:15.000 026 22482.40 157.49 41470.16 47555.85 2024-01-26 07:00:16.000 026 22482.40 157.49 41470.18 88888.00 2024-01-26 07:00:17.000 026 22482.46 157.52 41470.23 88888.00 2024-01-26 07:00:18.000 026 22482.49 157.55 41470.27 88888.00 2024-01-26 07:00:19.000 026 22482.48 157.59 41470.30 88888.00 2024-01-26 07:00:20.000 026 22482.47 157.57 41470.26 47555.89 2024-01-26 07:00:21.000 026 22482.45 157.54 41470.23 88888.00 2024-01-26 07:00:22.000 026 22482.46 157.52 41470.23 88888.00 2024-01-26 07:00:23.000 026 22482.49 157.47 41470.23 88888.00 2024-01-26 07:00:24.000 026 22482.51 157.41 41470.21 88888.00 2024-01-26 07:00:25.000 026 22482.47 157.37 41470.14 47555.88 2024-01-26 07:00:26.000 026 22482.42 157.36 41470.06 88888.00 2024-01-26 07:00:27.000 026 22482.44 157.40 41470.08 88888.00 2024-01-26 07:00:28.000 026 22482.47 157.44 41470.12 88888.00 2024-01-26 07:00:29.000 026 22482.46 157.44 41470.10 88888.00 2024-01-26 07:00:30.000 026 22482.47 157.44 41470.10 47555.89 2024-01-26 07:00:31.000 026 22482.48 157.46 41470.17 88888.00 2024-01-26 07:00:32.000 026 22482.50 157.46 41470.21 88888.00 2024-01-26 07:00:33.000 026 22482.52 157.40 41470.18 88888.00 2024-01-26 07:00:34.000 026 22482.53 157.33 41470.14 88888.00 2024-01-26 07:00:35.000 026 22482.55 157.32 41470.16 47555.89 2024-01-26 07:00:36.000 026 22482.57 157.39 41470.23 88888.00 2024-01-26 07:00:37.000 026 22482.57 157.45 41470.27 88888.00 2024-01-26 07:00:38.000 026 22482.54 157.48 41470.21 88888.00 2024-01-26 07:00:39.000 026 22482.48 157.45 41470.09 88888.00 2024-01-26 07:00:40.000 026 22482.44 157.42 41470.03 47555.90 2024-01-26 07:00:41.000 026 22482.47 157.44 41470.08 88888.00 2024-01-26 07:00:42.000 026 22482.50 157.46 41470.14 88888.00 2024-01-26 07:00:43.000 026 22482.48 157.49 41470.17 88888.00 2024-01-26 07:00:44.000 026 22482.48 157.54 41470.19 88888.00 2024-01-26 07:00:45.000 026 22482.52 157.54 41470.22 47555.89 2024-01-26 07:00:46.000 026 22482.58 157.54 41470.32 88888.00 2024-01-26 07:00:47.000 026 22482.64 157.58 41470.41 88888.00 2024-01-26 07:00:48.000 026 22482.62 157.60 41470.40 88888.00 2024-01-26 07:00:49.000 026 22482.54 157.55 41470.32 88888.00 2024-01-26 07:00:50.000 026 22482.48 157.46 41470.23 47555.87 2024-01-26 07:00:51.000 026 22482.51 157.44 41470.18 88888.00 2024-01-26 07:00:52.000 026 22482.57 157.54 41470.21 88888.00 2024-01-26 07:00:53.000 026 22482.54 157.67 41470.29 88888.00 2024-01-26 07:00:54.000 026 22482.47 157.72 41470.31 88888.00 2024-01-26 07:00:55.000 026 22482.46 157.69 41470.27 47555.84 2024-01-26 07:00:56.000 026 22482.49 157.67 41470.27 88888.00 2024-01-26 07:00:57.000 026 22482.50 157.68 41470.31 88888.00 2024-01-26 07:00:58.000 026 22482.50 157.71 41470.34 88888.00 2024-01-26 07:00:59.000 026 22482.46 157.70 41470.32 88888.00 2024-01-26 07:01:00.000 026 22482.41 157.69 41470.29 47555.86 2024-01-26 07:01:01.000 026 22482.41 157.70 41470.25 88888.00 2024-01-26 07:01:02.000 026 22482.43 157.67 41470.21 88888.00 2024-01-26 07:01:03.000 026 22482.44 157.62 41470.21 88888.00 2024-01-26 07:01:04.000 026 22482.46 157.56 41470.17 88888.00 2024-01-26 07:01:05.000 026 22482.47 157.48 41470.07 47555.89 2024-01-26 07:01:06.000 026 22482.49 157.44 41470.03 88888.00 2024-01-26 07:01:07.000 026 22482.53 157.44 41470.09 88888.00 2024-01-26 07:01:08.000 026 22482.58 157.43 41470.16 88888.00 2024-01-26 07:01:09.000 026 22482.67 157.43 41470.19 88888.00 2024-01-26 07:01:10.000 026 22482.78 157.42 41470.19 47555.98 2024-01-26 07:01:11.000 026 22482.85 157.43 41470.21 88888.00 2024-01-26 07:01:12.000 026 22482.85 157.42 41470.22 88888.00 2024-01-26 07:01:13.000 026 22482.83 157.34 41470.15 88888.00 2024-01-26 07:01:14.000 026 22482.84 157.29 41470.10 88888.00 2024-01-26 07:01:15.000 026 22482.90 157.28 41470.13 47556.03 2024-01-26 07:01:16.000 026 22482.97 157.24 41470.21 88888.00 2024-01-26 07:01:17.000 026 22483.00 157.20 41470.29 88888.00 2024-01-26 07:01:18.000 026 22483.00 157.21 41470.31 88888.00 2024-01-26 07:01:19.000 026 22483.02 157.25 41470.32 88888.00 2024-01-26 07:01:20.000 026 22483.05 157.25 41470.29 47556.05 2024-01-26 07:01:21.000 026 22483.05 157.21 41470.22 88888.00 2024-01-26 07:01:22.000 026 22483.03 157.17 41470.16 88888.00 2024-01-26 07:01:23.000 026 22483.02 157.18 41470.12 88888.00 2024-01-26 07:01:24.000 026 22482.99 157.21 41470.15 88888.00 2024-01-26 07:01:25.000 026 22482.97 157.30 41470.28 47556.04 2024-01-26 07:01:26.000 026 22482.97 157.38 41470.35 88888.00 2024-01-26 07:01:27.000 026 22482.97 157.40 41470.29 88888.00 2024-01-26 07:01:28.000 026 22483.00 157.38 41470.18 88888.00 2024-01-26 07:01:29.000 026 22482.98 157.37 41470.10 88888.00 2024-01-26 07:01:30.000 026 22482.89 157.37 41470.03 47555.97 2024-01-26 07:01:31.000 026 22482.83 157.39 41470.02 88888.00 2024-01-26 07:01:32.000 026 22482.81 157.42 41470.09 88888.00 2024-01-26 07:01:33.000 026 22482.82 157.46 41470.20 88888.00 2024-01-26 07:01:34.000 026 22482.86 157.53 41470.30 88888.00 2024-01-26 07:01:35.000 026 22482.84 157.54 41470.28 47555.89 2024-01-26 07:01:36.000 026 22482.76 157.53 41470.22 88888.00 2024-01-26 07:01:37.000 026 22482.68 157.53 41470.25 88888.00 2024-01-26 07:01:38.000 026 22482.64 157.53 41470.31 88888.00 2024-01-26 07:01:39.000 026 22482.65 157.54 41470.34 88888.00 2024-01-26 07:01:40.000 026 22482.66 157.54 41470.35 47555.88 2024-01-26 07:01:41.000 026 22482.65 157.51 41470.38 88888.00 2024-01-26 07:01:42.000 026 22482.68 157.53 41470.39 88888.00 2024-01-26 07:01:43.000 026 22482.71 157.54 41470.37 88888.00 2024-01-26 07:01:44.000 026 22482.69 157.49 41470.32 88888.00 2024-01-26 07:01:45.000 026 22482.64 157.43 41470.24 47555.92 2024-01-26 07:01:46.000 026 22482.59 157.41 41470.17 88888.00 2024-01-26 07:01:47.000 026 22482.59 157.40 41470.15 88888.00 2024-01-26 07:01:48.000 026 22482.60 157.36 41470.11 88888.00 2024-01-26 07:01:49.000 026 22482.61 157.33 41470.06 88888.00 2024-01-26 07:01:50.000 026 22482.63 157.37 41470.08 47555.92 2024-01-26 07:01:51.000 026 22482.67 157.38 41470.06 88888.00 2024-01-26 07:01:52.000 026 22482.70 157.34 41469.98 88888.00 2024-01-26 07:01:53.000 026 22482.76 157.30 41469.97 88888.00 2024-01-26 07:01:54.000 026 22482.84 157.29 41470.02 88888.00 2024-01-26 07:01:55.000 026 22482.86 157.27 41470.05 47555.92 2024-01-26 07:01:56.000 026 22482.85 157.24 41470.08 88888.00 2024-01-26 07:01:57.000 026 22482.84 157.25 41470.09 88888.00 2024-01-26 07:01:58.000 026 22482.85 157.30 41470.10 88888.00 2024-01-26 07:01:59.000 026 22482.88 157.37 41470.11 88888.00 2024-01-26 07:02:00.000 026 22482.90 157.40 41470.10 47555.96 2024-01-26 07:02:01.000 026 22482.91 157.40 41470.11 88888.00 2024-01-26 07:02:02.000 026 22482.93 157.41 41470.14 88888.00 2024-01-26 07:02:03.000 026 22482.97 157.43 41470.15 88888.00 2024-01-26 07:02:04.000 026 22483.02 157.44 41470.16 88888.00 2024-01-26 07:02:05.000 026 22483.03 157.40 41470.17 47556.00 2024-01-26 07:02:06.000 026 22482.99 157.36 41470.17 88888.00 2024-01-26 07:02:07.000 026 22482.95 157.34 41470.18 88888.00 2024-01-26 07:02:08.000 026 22482.95 157.33 41470.18 88888.00 2024-01-26 07:02:09.000 026 22483.00 157.32 41470.20 88888.00 2024-01-26 07:02:10.000 026 22483.02 157.34 41470.25 47556.05 2024-01-26 07:02:11.000 026 22483.01 157.33 41470.29 88888.00 2024-01-26 07:02:12.000 026 22483.01 157.26 41470.28 88888.00 2024-01-26 07:02:13.000 026 22483.02 157.18 41470.18 88888.00 2024-01-26 07:02:14.000 026 22483.06 157.18 41470.11 88888.00 2024-01-26 07:02:15.000 026 22483.12 157.25 41470.16 47556.04 2024-01-26 07:02:16.000 026 22483.15 157.29 41470.27 88888.00 2024-01-26 07:02:17.000 026 22483.16 157.30 41470.24 88888.00 2024-01-26 07:02:18.000 026 22483.17 157.32 41470.16 88888.00 2024-01-26 07:02:19.000 026 22483.19 157.32 41470.14 88888.00 2024-01-26 07:02:20.000 026 22483.19 157.26 41470.13 47556.05 2024-01-26 07:02:21.000 026 22483.19 157.19 41470.11 88888.00 2024-01-26 07:02:22.000 026 22483.19 157.17 41470.14 88888.00 2024-01-26 07:02:23.000 026 22483.18 157.21 41470.17 88888.00 2024-01-26 07:02:24.000 026 22483.15 157.28 41470.14 88888.00 2024-01-26 07:02:25.000 026 22483.13 157.28 41470.13 47556.02 2024-01-26 07:02:26.000 026 22483.15 157.21 41470.16 88888.00 2024-01-26 07:02:27.000 026 22483.19 157.18 41470.19 88888.00 2024-01-26 07:02:28.000 026 22483.16 157.20 41470.18 88888.00 2024-01-26 07:02:29.000 026 22483.10 157.23 41470.13 88888.00 2024-01-26 07:02:30.000 026 22483.07 157.25 41470.02 47556.04 2024-01-26 07:02:31.000 026 22483.07 157.25 41470.00 88888.00 2024-01-26 07:02:32.000 026 22483.08 157.23 41470.11 88888.00 2024-01-26 07:02:33.000 026 22483.08 157.25 41470.17 88888.00 2024-01-26 07:02:34.000 026 22483.09 157.27 41470.14 88888.00 2024-01-26 07:02:35.000 026 22483.10 157.27 41470.11 47556.05 2024-01-26 07:02:36.000 026 22483.10 157.24 41470.10 88888.00 2024-01-26 07:02:37.000 026 22483.09 157.21 41470.06 88888.00 2024-01-26 07:02:38.000 026 22483.08 157.19 41469.98 88888.00 2024-01-26 07:02:39.000 026 22483.09 157.20 41469.98 88888.00 2024-01-26 07:02:40.000 026 22483.12 157.24 41470.04 47556.02 2024-01-26 07:02:41.000 026 22483.10 157.27 41470.11 88888.00 2024-01-26 07:02:42.000 026 22483.08 157.29 41470.16 88888.00 2024-01-26 07:02:43.000 026 22483.07 157.29 41470.17 88888.00 2024-01-26 07:02:44.000 026 22483.03 157.26 41470.10 88888.00 2024-01-26 07:02:45.000 026 22483.00 157.25 41470.01 47555.95 2024-01-26 07:02:46.000 026 22483.00 157.25 41469.97 88888.00 2024-01-26 07:02:47.000 026 22482.97 157.25 41469.95 88888.00 2024-01-26 07:02:48.000 026 22482.90 157.25 41469.97 88888.00 2024-01-26 07:02:49.000 026 22482.88 157.24 41469.99 88888.00 2024-01-26 07:02:50.000 026 22482.90 157.24 41470.01 47555.94 2024-01-26 07:02:51.000 026 22482.88 157.24 41470.01 88888.00 2024-01-26 07:02:52.000 026 22482.81 157.23 41469.97 88888.00 2024-01-26 07:02:53.000 026 22482.77 157.19 41469.92 88888.00 2024-01-26 07:02:54.000 026 22482.74 157.17 41469.94 88888.00 2024-01-26 07:02:55.000 026 22482.75 157.17 41470.03 47555.93 2024-01-26 07:02:56.000 026 22482.81 157.16 41470.14 88888.00 2024-01-26 07:02:57.000 026 22482.87 157.17 41470.18 88888.00 2024-01-26 07:02:58.000 026 22482.88 157.19 41470.16 88888.00 2024-01-26 07:02:59.000 026 22482.85 157.21 41470.16 88888.00 2024-01-26 07:03:00.000 026 22482.84 157.23 41470.21 47555.92 2024-01-26 07:03:01.000 026 22482.84 157.22 41470.19 88888.00 2024-01-26 07:03:02.000 026 22482.84 157.18 41470.13 88888.00 2024-01-26 07:03:03.000 026 22482.85 157.19 41470.20 88888.00 2024-01-26 07:03:04.000 026 22482.87 157.22 41470.33 88888.00 2024-01-26 07:03:05.000 026 22482.86 157.21 41470.33 47555.92 2024-01-26 07:03:06.000 026 22482.84 157.17 41470.24 88888.00 2024-01-26 07:03:07.000 026 22482.85 157.16 41470.19 88888.00 2024-01-26 07:03:08.000 026 22482.88 157.17 41470.16 88888.00 2024-01-26 07:03:09.000 026 22482.84 157.14 41470.09 88888.00 2024-01-26 07:03:10.000 026 22482.76 157.07 41470.03 47555.95 2024-01-26 07:03:11.000 026 22482.75 157.02 41470.02 88888.00 2024-01-26 07:03:12.000 026 22482.82 157.01 41470.04 88888.00 2024-01-26 07:03:13.000 026 22482.88 157.03 41470.06 88888.00 2024-01-26 07:03:14.000 026 22482.94 157.09 41470.13 88888.00 2024-01-26 07:03:15.000 026 22482.97 157.12 41470.18 47555.97 2024-01-26 07:03:16.000 026 22482.97 157.09 41470.19 88888.00 2024-01-26 07:03:17.000 026 22482.97 157.02 41470.21 88888.00 2024-01-26 07:03:18.000 026 22482.98 156.96 41470.24 88888.00 2024-01-26 07:03:19.000 026 22483.00 156.96 41470.23 88888.00 2024-01-26 07:03:20.000 026 22483.00 156.99 41470.24 47555.95 2024-01-26 07:03:21.000 026 22482.95 157.00 41470.21 88888.00 2024-01-26 07:03:22.000 026 22482.93 157.02 41470.19 88888.00 2024-01-26 07:03:23.000 026 22482.95 157.10 41470.21 88888.00 2024-01-26 07:03:24.000 026 22482.98 157.16 41470.19 88888.00 2024-01-26 07:03:25.000 026 22482.97 157.10 41470.17 47555.93 2024-01-26 07:03:26.000 026 22482.94 157.02 41470.17 88888.00 2024-01-26 07:03:27.000 026 22482.90 156.98 41470.16 88888.00 2024-01-26 07:03:28.000 026 22482.85 157.00 41470.12 88888.00 2024-01-26 07:03:29.000 026 22482.85 157.04 41470.11 88888.00 2024-01-26 07:03:30.000 026 22482.87 157.06 41470.12 47555.93 2024-01-26 07:03:31.000 026 22482.88 157.03 41470.11 88888.00 2024-01-26 07:03:32.000 026 22482.92 157.05 41470.12 88888.00 2024-01-26 07:03:33.000 026 22482.97 157.15 41470.18 88888.00 2024-01-26 07:03:34.000 026 22482.97 157.19 41470.17 88888.00 2024-01-26 07:03:35.000 026 22482.94 157.13 41470.12 47555.90 2024-01-26 07:03:36.000 026 22482.93 157.07 41470.12 88888.00 2024-01-26 07:03:37.000 026 22482.93 157.09 41470.15 88888.00 2024-01-26 07:03:38.000 026 22482.92 157.12 41470.17 88888.00 2024-01-26 07:03:39.000 026 22482.92 157.17 41470.18 88888.00 2024-01-26 07:03:40.000 026 22482.94 157.20 41470.21 47555.92 2024-01-26 07:03:41.000 026 22482.96 157.15 41470.22 88888.00 2024-01-26 07:03:42.000 026 22482.95 157.10 41470.18 88888.00 2024-01-26 07:03:43.000 026 22482.92 157.13 41470.12 88888.00 2024-01-26 07:03:44.000 026 22482.91 157.16 41470.07 88888.00 2024-01-26 07:03:45.000 026 22482.90 157.14 41470.12 47555.88 2024-01-26 07:03:46.000 026 22482.89 157.14 41470.23 88888.00 2024-01-26 07:03:47.000 026 22482.89 157.21 41470.29 88888.00 2024-01-26 07:03:48.000 026 22482.90 157.27 41470.21 88888.00 2024-01-26 07:03:49.000 026 22482.92 157.29 41470.15 88888.00 2024-01-26 07:03:50.000 026 22482.94 157.29 41470.16 47555.86 2024-01-26 07:03:51.000 026 22482.94 157.26 41470.15 88888.00 2024-01-26 07:03:52.000 026 22482.92 157.20 41470.12 88888.00 2024-01-26 07:03:53.000 026 22482.95 157.15 41470.13 88888.00 2024-01-26 07:03:54.000 026 22483.00 157.13 41470.19 88888.00 2024-01-26 07:03:55.000 026 22483.04 157.14 41470.20 47555.93 2024-01-26 07:03:56.000 026 22483.04 157.11 41470.15 88888.00 2024-01-26 07:03:57.000 026 22483.02 157.04 41470.12 88888.00 2024-01-26 07:03:58.000 026 22483.01 157.03 41470.16 88888.00 2024-01-26 07:03:59.000 026 22482.97 157.04 41470.21 88888.00 2024-01-26 07:04:00.000 026 22482.92 157.03 41470.17 47555.93 2024-01-26 07:04:01.000 026 22482.93 157.01 41470.03 88888.00 2024-01-26 07:04:02.000 026 22482.98 156.99 41469.93 88888.00 2024-01-26 07:04:03.000 026 22482.98 157.01 41469.93 88888.00 2024-01-26 07:04:04.000 026 22482.92 157.08 41469.89 88888.00 2024-01-26 07:04:05.000 026 22482.94 157.07 41469.87 47555.91 2024-01-26 07:04:06.000 026 22483.04 157.01 41469.96 88888.00 2024-01-26 07:04:07.000 026 22483.07 156.98 41470.06 88888.00 2024-01-26 07:04:08.000 026 22483.02 156.95 41470.05 88888.00 2024-01-26 07:04:09.000 026 22483.02 156.94 41470.04 88888.00 2024-01-26 07:04:10.000 026 22483.06 156.95 41470.07 47555.87 2024-01-26 07:04:11.000 026 22483.04 156.98 41470.04 88888.00 2024-01-26 07:04:12.000 026 22483.00 157.03 41470.02 88888.00 2024-01-26 07:04:13.000 026 22482.98 157.05 41470.07 88888.00 2024-01-26 07:04:14.000 026 22482.98 157.00 41470.13 88888.00 2024-01-26 07:04:15.000 026 22482.99 156.91 41470.14 47555.87 2024-01-26 07:04:16.000 026 22482.98 156.88 41470.09 88888.00 2024-01-26 07:04:17.000 026 22482.97 156.94 41470.05 88888.00 2024-01-26 07:04:18.000 026 22482.99 156.99 41470.07 88888.00 2024-01-26 07:04:19.000 026 22483.01 156.97 41470.12 88888.00 2024-01-26 07:04:20.000 026 22482.98 156.93 41470.17 47555.84 2024-01-26 07:04:21.000 026 22482.91 156.93 41470.21 88888.00 2024-01-26 07:04:22.000 026 22482.86 156.95 41470.23 88888.00 2024-01-26 07:04:23.000 026 22482.89 157.02 41470.23 88888.00 2024-01-26 07:04:24.000 026 22482.96 157.06 41470.20 88888.00 2024-01-26 07:04:25.000 026 22482.98 157.00 41470.11 47555.86 2024-01-26 07:04:26.000 026 22482.98 156.97 41470.07 88888.00 2024-01-26 07:04:27.000 026 22483.00 156.99 41470.13 88888.00 2024-01-26 07:04:28.000 026 22483.04 157.00 41470.18 88888.00 2024-01-26 07:04:29.000 026 22483.10 156.98 41470.21 88888.00 2024-01-26 07:04:30.000 026 22483.10 156.95 41470.21 47555.84 2024-01-26 07:04:31.000 026 22483.05 156.91 41470.24 88888.00 2024-01-26 07:04:32.000 026 22482.97 156.89 41470.25 88888.00 2024-01-26 07:04:33.000 026 22482.93 156.85 41470.14 88888.00 2024-01-26 07:04:34.000 026 22482.96 156.83 41469.91 88888.00 2024-01-26 07:04:35.000 026 22483.02 156.80 41469.77 47555.87 2024-01-26 07:04:36.000 026 22483.08 156.78 41469.80 88888.00 2024-01-26 07:04:37.000 026 22483.11 156.79 41469.83 88888.00 2024-01-26 07:04:38.000 026 22483.10 156.81 41469.78 88888.00 2024-01-26 07:04:39.000 026 22483.11 156.82 41469.74 88888.00 2024-01-26 07:04:40.000 026 22483.08 156.80 41469.70 47555.85 2024-01-26 07:04:41.000 026 22482.99 156.78 41469.69 88888.00 2024-01-26 07:04:42.000 026 22482.93 156.77 41469.74 88888.00 2024-01-26 07:04:43.000 026 22482.95 156.79 41469.80 88888.00 2024-01-26 07:04:44.000 026 22483.02 156.81 41469.79 88888.00 2024-01-26 07:04:45.000 026 22483.08 156.81 41469.77 47555.85 2024-01-26 07:04:46.000 026 22483.09 156.85 41469.79 88888.00 2024-01-26 07:04:47.000 026 22483.08 156.91 41469.81 88888.00 2024-01-26 07:04:48.000 026 22483.08 156.93 41469.86 88888.00 2024-01-26 07:04:49.000 026 22483.05 156.88 41469.93 88888.00 2024-01-26 07:04:50.000 026 22483.02 156.81 41469.94 47555.87 2024-01-26 07:04:51.000 026 22483.05 156.76 41469.89 88888.00 2024-01-26 07:04:52.000 026 22483.07 156.75 41469.91 88888.00 2024-01-26 07:04:53.000 026 22483.08 156.79 41470.00 88888.00 2024-01-26 07:04:54.000 026 22483.10 156.86 41469.99 88888.00 2024-01-26 07:04:55.000 026 22483.15 156.89 41469.92 47555.87 2024-01-26 07:04:56.000 026 22483.19 156.86 41469.89 88888.00 2024-01-26 07:04:57.000 026 22483.17 156.81 41469.87 88888.00 2024-01-26 07:04:58.000 026 22483.15 156.75 41469.81 88888.00 2024-01-26 07:04:59.000 026 22483.13 156.73 41469.77 88888.00 2024-01-26 07:05:00.000 026 22483.13 156.71 41469.77 47555.90 2024-01-26 07:05:01.000 026 22483.12 156.65 41469.76 88888.00 2024-01-26 07:05:02.000 026 22483.12 156.66 41469.77 88888.00 2024-01-26 07:05:03.000 026 22483.14 156.76 41469.83 88888.00 2024-01-26 07:05:04.000 026 22483.13 156.86 41469.89 88888.00 2024-01-26 07:05:05.000 026 22483.09 156.83 41469.88 47555.86 2024-01-26 07:05:06.000 026 22483.06 156.73 41469.82 88888.00 2024-01-26 07:05:07.000 026 22483.05 156.70 41469.82 88888.00 2024-01-26 07:05:08.000 026 22483.02 156.76 41469.84 88888.00 2024-01-26 07:05:09.000 026 22483.02 156.81 41469.86 88888.00 2024-01-26 07:05:10.000 026 22483.06 156.82 41469.93 47555.83 2024-01-26 07:05:11.000 026 22483.05 156.79 41470.00 88888.00 2024-01-26 07:05:12.000 026 22483.04 156.79 41470.03 88888.00 2024-01-26 07:05:13.000 026 22483.05 156.81 41470.04 88888.00 2024-01-26 07:05:14.000 026 22483.03 156.81 41469.99 88888.00 2024-01-26 07:05:15.000 026 22483.00 156.78 41469.88 47555.84 2024-01-26 07:05:16.000 026 22483.01 156.78 41469.73 88888.00 2024-01-26 07:05:17.000 026 22483.06 156.84 41469.68 88888.00 2024-01-26 07:05:18.000 026 22483.10 156.89 41469.78 88888.00 2024-01-26 07:05:19.000 026 22483.08 156.93 41469.90 88888.00 2024-01-26 07:05:20.000 026 22483.04 156.93 41469.97 47555.84 2024-01-26 07:05:21.000 026 22483.03 156.88 41469.96 88888.00 2024-01-26 07:05:22.000 026 22483.06 156.81 41469.85 88888.00 2024-01-26 07:05:23.000 026 22483.07 156.77 41469.74 88888.00 2024-01-26 07:05:24.000 026 22483.08 156.79 41469.75 88888.00 2024-01-26 07:05:25.000 026 22483.13 156.85 41469.80 47555.87 2024-01-26 07:05:26.000 026 22483.21 156.90 41469.82 88888.00 2024-01-26 07:05:27.000 026 22483.21 156.90 41469.83 88888.00 2024-01-26 07:05:28.000 026 22483.13 156.85 41469.84 88888.00 2024-01-26 07:05:29.000 026 22483.09 156.86 41469.85 88888.00 2024-01-26 07:05:30.000 026 22483.12 156.90 41469.84 47555.86 2024-01-26 07:05:31.000 026 22483.14 156.86 41469.81 88888.00 2024-01-26 07:05:32.000 026 22483.12 156.77 41469.77 88888.00 2024-01-26 07:05:33.000 026 22483.08 156.77 41469.74 88888.00 2024-01-26 07:05:34.000 026 22483.11 156.88 41469.70 88888.00 2024-01-26 07:05:35.000 026 22483.19 156.99 41469.71 47555.84 2024-01-26 07:05:36.000 026 22483.24 157.02 41469.76 88888.00 2024-01-26 07:05:37.000 026 22483.23 157.00 41469.78 88888.00 2024-01-26 07:05:38.000 026 22483.21 157.00 41469.76 88888.00 2024-01-26 07:05:39.000 026 22483.16 157.01 41469.75 88888.00 2024-01-26 07:05:40.000 026 22483.08 156.98 41469.73 47555.82 2024-01-26 07:05:41.000 026 22483.01 156.93 41469.71 88888.00 2024-01-26 07:05:42.000 026 22483.02 156.93 41469.72 88888.00 2024-01-26 07:05:43.000 026 22483.07 156.99 41469.69 88888.00 2024-01-26 07:05:44.000 026 22483.09 157.03 41469.66 88888.00 2024-01-26 07:05:45.000 026 22483.12 157.04 41469.73 47555.82 2024-01-26 07:05:46.000 026 22483.16 157.03 41469.81 88888.00 2024-01-26 07:05:47.000 026 22483.13 157.02 41469.80 88888.00 2024-01-26 07:05:48.000 026 22483.06 157.02 41469.78 88888.00 2024-01-26 07:05:49.000 026 22483.03 156.99 41469.80 88888.00 2024-01-26 07:05:50.000 026 22483.04 156.93 41469.82 47555.80 2024-01-26 07:05:51.000 026 22483.06 156.87 41469.82 88888.00 2024-01-26 07:05:52.000 026 22483.07 156.86 41469.81 88888.00 2024-01-26 07:05:53.000 026 22483.10 156.90 41469.81 88888.00 2024-01-26 07:05:54.000 026 22483.13 156.96 41469.81 88888.00 2024-01-26 07:05:55.000 026 22483.10 156.96 41469.73 47555.77 2024-01-26 07:05:56.000 026 22483.06 156.90 41469.69 88888.00 2024-01-26 07:05:57.000 026 22483.07 156.86 41469.72 88888.00 2024-01-26 07:05:58.000 026 22483.11 156.86 41469.72 88888.00 2024-01-26 07:05:59.000 026 22483.15 156.86 41469.76 88888.00 2024-01-26 07:06:00.000 026 22483.15 156.89 41469.90 47555.78 2024-01-26 07:06:01.000 026 22483.12 156.92 41470.00 88888.00 2024-01-26 07:06:02.000 026 22483.09 156.90 41469.94 88888.00 2024-01-26 07:06:03.000 026 22483.10 156.87 41469.82 88888.00 2024-01-26 07:06:04.000 026 22483.15 156.88 41469.80 88888.00 2024-01-26 07:06:05.000 026 22483.18 156.88 41469.82 47555.78 2024-01-26 07:06:06.000 026 22483.18 156.85 41469.81 88888.00 2024-01-26 07:06:07.000 026 22483.13 156.87 41469.81 88888.00 2024-01-26 07:06:08.000 026 22483.09 156.94 41469.89 88888.00 2024-01-26 07:06:09.000 026 22483.11 156.98 41469.98 88888.00 2024-01-26 07:06:10.000 026 22483.13 156.94 41469.97 47555.77 2024-01-26 07:06:11.000 026 22483.12 156.87 41469.93 88888.00 2024-01-26 07:06:12.000 026 22483.11 156.83 41469.89 88888.00 2024-01-26 07:06:13.000 026 22483.11 156.86 41469.83 88888.00 2024-01-26 07:06:14.000 026 22483.11 156.94 41469.77 88888.00 2024-01-26 07:06:15.000 026 22483.09 157.00 41469.79 47555.78 2024-01-26 07:06:16.000 026 22483.08 157.00 41469.81 88888.00 2024-01-26 07:06:17.000 026 22483.08 157.01 41469.79 88888.00 2024-01-26 07:06:18.000 026 22483.09 156.98 41469.75 88888.00 2024-01-26 07:06:19.000 026 22483.11 156.94 41469.74 88888.00 2024-01-26 07:06:20.000 026 22483.12 156.96 41469.75 47555.78 2024-01-26 07:06:21.000 026 22483.10 156.94 41469.72 88888.00 2024-01-26 07:06:22.000 026 22483.10 156.90 41469.70 88888.00 2024-01-26 07:06:23.000 026 22483.16 156.91 41469.72 88888.00 2024-01-26 07:06:24.000 026 22483.20 156.94 41469.74 88888.00 2024-01-26 07:06:25.000 026 22483.19 156.98 41469.76 47555.79 2024-01-26 07:06:26.000 026 22483.15 156.97 41469.73 88888.00 2024-01-26 07:06:27.000 026 22483.13 156.89 41469.67 88888.00 2024-01-26 07:06:28.000 026 22483.12 156.83 41469.66 88888.00 2024-01-26 07:06:29.000 026 22483.10 156.80 41469.65 88888.00 2024-01-26 07:06:30.000 026 22483.07 156.76 41469.55 47555.79 2024-01-26 07:06:31.000 026 22483.08 156.75 41469.48 88888.00 2024-01-26 07:06:32.000 026 22483.11 156.84 41469.54 88888.00 2024-01-26 07:06:33.000 026 22483.10 156.92 41469.61 88888.00 2024-01-26 07:06:34.000 026 22483.08 156.93 41469.60 88888.00 2024-01-26 07:06:35.000 026 22483.10 156.93 41469.58 47555.78 2024-01-26 07:06:36.000 026 22483.14 156.92 41469.59 88888.00 2024-01-26 07:06:37.000 026 22483.11 156.91 41469.59 88888.00 2024-01-26 07:06:38.000 026 22483.06 156.90 41469.55 88888.00 2024-01-26 07:06:39.000 026 22483.05 156.94 41469.55 88888.00 2024-01-26 07:06:40.000 026 22483.03 156.97 41469.55 47555.79 2024-01-26 07:06:41.000 026 22483.01 156.92 41469.59 88888.00 2024-01-26 07:06:42.000 026 22483.06 156.89 41469.70 88888.00 2024-01-26 07:06:43.000 026 22483.13 156.93 41469.80 88888.00 2024-01-26 07:06:44.000 026 22483.14 156.98 41469.79 88888.00 2024-01-26 07:06:45.000 026 22483.10 156.97 41469.75 47555.79 2024-01-26 07:06:46.000 026 22483.07 156.92 41469.76 88888.00 2024-01-26 07:06:47.000 026 22483.08 156.91 41469.76 88888.00 2024-01-26 07:06:48.000 026 22483.09 156.97 41469.64 88888.00 2024-01-26 07:06:49.000 026 22483.11 157.06 41469.56 88888.00 2024-01-26 07:06:50.000 026 22483.12 157.13 41469.63 47555.76 2024-01-26 07:06:51.000 026 22483.09 157.09 41469.73 88888.00 2024-01-26 07:06:52.000 026 22483.06 157.01 41469.76 88888.00 2024-01-26 07:06:53.000 026 22483.05 156.98 41469.69 88888.00 2024-01-26 07:06:54.000 026 22483.03 157.00 41469.62 88888.00 2024-01-26 07:06:55.000 026 22483.02 157.01 41469.63 47555.76 2024-01-26 07:06:56.000 026 22483.04 157.02 41469.68 88888.00 2024-01-26 07:06:57.000 026 22483.06 157.04 41469.69 88888.00 2024-01-26 07:06:58.000 026 22483.07 157.11 41469.70 88888.00 2024-01-26 07:06:59.000 026 22483.12 157.15 41469.73 88888.00 2024-01-26 07:07:00.000 026 22483.17 157.13 41469.73 47555.74 2024-01-26 07:07:01.000 026 22483.12 157.13 41469.69 88888.00 2024-01-26 07:07:02.000 026 22483.02 157.12 41469.66 88888.00 2024-01-26 07:07:03.000 026 22482.95 157.09 41469.67 88888.00 2024-01-26 07:07:04.000 026 22482.95 157.05 41469.66 88888.00 2024-01-26 07:07:05.000 026 22482.99 157.00 41469.62 47555.72 2024-01-26 07:07:06.000 026 22483.01 156.97 41469.62 88888.00 2024-01-26 07:07:07.000 026 22482.99 157.01 41469.66 88888.00 2024-01-26 07:07:08.000 026 22482.95 157.04 41469.71 88888.00 2024-01-26 07:07:09.000 026 22482.93 157.06 41469.81 88888.00 2024-01-26 07:07:10.000 026 22482.97 157.07 41469.93 47555.71 2024-01-26 07:07:11.000 026 22482.98 157.04 41469.93 88888.00 2024-01-26 07:07:12.000 026 22482.94 157.01 41469.80 88888.00 2024-01-26 07:07:13.000 026 22482.86 157.00 41469.69 88888.00 2024-01-26 07:07:14.000 026 22482.82 157.00 41469.68 88888.00 2024-01-26 07:07:15.000 026 22482.85 157.00 41469.71 47555.71 2024-01-26 07:07:16.000 026 22482.92 157.00 41469.68 88888.00 2024-01-26 07:07:17.000 026 22482.93 156.99 41469.66 88888.00 2024-01-26 07:07:18.000 026 22482.94 157.00 41469.71 88888.00 2024-01-26 07:07:19.000 026 22482.97 156.98 41469.71 88888.00 2024-01-26 07:07:20.000 026 22482.96 156.95 41469.61 47555.66 2024-01-26 07:07:21.000 026 22482.95 156.96 41469.53 88888.00 2024-01-26 07:07:22.000 026 22482.97 157.01 41469.51 88888.00 2024-01-26 07:07:23.000 026 22482.99 157.05 41469.56 88888.00 2024-01-26 07:07:24.000 026 22482.94 157.06 41469.60 88888.00 2024-01-26 07:07:25.000 026 22482.86 157.04 41469.58 47555.69 2024-01-26 07:07:26.000 026 22482.82 157.01 41469.59 88888.00 2024-01-26 07:07:27.000 026 22482.80 157.03 41469.61 88888.00 2024-01-26 07:07:28.000 026 22482.79 157.08 41469.59 88888.00 2024-01-26 07:07:29.000 026 22482.82 157.12 41469.57 88888.00 2024-01-26 07:07:30.000 026 22482.89 157.11 41469.59 47555.68 2024-01-26 07:07:31.000 026 22482.95 157.10 41469.64 88888.00 2024-01-26 07:07:32.000 026 22483.02 157.09 41469.69 88888.00 2024-01-26 07:07:33.000 026 22483.06 157.04 41469.67 88888.00 2024-01-26 07:07:34.000 026 22483.01 157.04 41469.59 88888.00 2024-01-26 07:07:35.000 026 22482.94 157.12 41469.56 47555.69 2024-01-26 07:07:36.000 026 22482.94 157.18 41469.60 88888.00 2024-01-26 07:07:37.000 026 22483.01 157.15 41469.62 88888.00 2024-01-26 07:07:38.000 026 22483.07 157.12 41469.57 88888.00 2024-01-26 07:07:39.000 026 22483.08 157.13 41469.50 88888.00 2024-01-26 07:07:40.000 026 22483.05 157.16 41469.54 47555.72 2024-01-26 07:07:41.000 026 22483.01 157.13 41469.62 88888.00 2024-01-26 07:07:42.000 026 22483.01 157.06 41469.60 88888.00 2024-01-26 07:07:43.000 026 22483.03 157.05 41469.56 88888.00 2024-01-26 07:07:44.000 026 22483.02 157.09 41469.59 88888.00 2024-01-26 07:07:45.000 026 22482.99 157.10 41469.66 47555.72 2024-01-26 07:07:46.000 026 22482.99 157.07 41469.76 88888.00 2024-01-26 07:07:47.000 026 22483.03 157.06 41469.81 88888.00 2024-01-26 07:07:48.000 026 22483.05 157.13 41469.79 88888.00 2024-01-26 07:07:49.000 026 22483.00 157.17 41469.70 88888.00 2024-01-26 07:07:50.000 026 22482.97 157.13 41469.62 47555.72 2024-01-26 07:07:51.000 026 22483.00 157.06 41469.60 88888.00 2024-01-26 07:07:52.000 026 22483.06 157.04 41469.66 88888.00 2024-01-26 07:07:53.000 026 22483.09 157.03 41469.71 88888.00 2024-01-26 07:07:54.000 026 22483.05 156.97 41469.69 88888.00 2024-01-26 07:07:55.000 026 22482.98 156.97 41469.69 47555.75 2024-01-26 07:07:56.000 026 22482.97 157.03 41469.69 88888.00 2024-01-26 07:07:57.000 026 22483.00 157.08 41469.66 88888.00 2024-01-26 07:07:58.000 026 22483.02 157.11 41469.65 88888.00 2024-01-26 07:07:59.000 026 22482.99 157.12 41469.64 88888.00 2024-01-26 07:08:00.000 026 22482.94 157.11 41469.61 47555.72 2024-01-26 07:08:01.000 026 22482.90 157.13 41469.65 88888.00 2024-01-26 07:08:02.000 026 22482.93 157.19 41469.74 88888.00 2024-01-26 07:08:03.000 026 22482.97 157.20 41469.71 88888.00 2024-01-26 07:08:04.000 026 22482.90 157.16 41469.62 88888.00 2024-01-26 07:08:05.000 026 22482.83 157.18 41469.65 47555.66 2024-01-26 07:08:06.000 026 22482.84 157.22 41469.73 88888.00 2024-01-26 07:08:07.000 026 22482.89 157.25 41469.77 88888.00 2024-01-26 07:08:08.000 026 22482.91 157.32 41469.78 88888.00 2024-01-26 07:08:09.000 026 22482.88 157.36 41469.70 88888.00 2024-01-26 07:08:10.000 026 22482.84 157.31 41469.57 47555.69 2024-01-26 07:08:11.000 026 22482.83 157.23 41469.53 88888.00 2024-01-26 07:08:12.000 026 22482.93 157.20 41469.64 88888.00 2024-01-26 07:08:13.000 026 22483.05 157.23 41469.77 88888.00 2024-01-26 07:08:14.000 026 22483.06 157.22 41469.76 88888.00 2024-01-26 07:08:15.000 026 22482.99 157.17 41469.68 47555.75 2024-01-26 07:08:16.000 026 22482.98 157.19 41469.64 88888.00 2024-01-26 07:08:17.000 026 22483.02 157.20 41469.57 88888.00 2024-01-26 07:08:18.000 026 22483.03 157.18 41469.49 88888.00 2024-01-26 07:08:19.000 026 22483.04 157.15 41469.46 88888.00 2024-01-26 07:08:20.000 026 22483.09 157.11 41469.50 47555.76 2024-01-26 07:08:21.000 026 22483.17 157.11 41469.63 88888.00 2024-01-26 07:08:22.000 026 22483.23 157.18 41469.76 88888.00 2024-01-26 07:08:23.000 026 22483.19 157.22 41469.75 88888.00 2024-01-26 07:08:24.000 026 22483.10 157.26 41469.59 88888.00 2024-01-26 07:08:25.000 026 22483.01 157.29 41469.47 47555.71 2024-01-26 07:08:26.000 026 22483.00 157.23 41469.49 88888.00 2024-01-26 07:08:27.000 026 22483.03 157.14 41469.52 88888.00 2024-01-26 07:08:28.000 026 22483.03 157.14 41469.54 88888.00 2024-01-26 07:08:29.000 026 22483.02 157.22 41469.62 88888.00 2024-01-26 07:08:30.000 026 22483.02 157.29 41469.68 47555.68 2024-01-26 07:08:31.000 026 22482.98 157.28 41469.64 88888.00 2024-01-26 07:08:32.000 026 22482.95 157.28 41469.67 88888.00 2024-01-26 07:08:33.000 026 22482.98 157.31 41469.75 88888.00 2024-01-26 07:08:34.000 026 22482.97 157.28 41469.70 88888.00 2024-01-26 07:08:35.000 026 22482.97 157.23 41469.64 47555.65 2024-01-26 07:08:36.000 026 22483.01 157.23 41469.69 88888.00 2024-01-26 07:08:37.000 026 22483.03 157.22 41469.69 88888.00 2024-01-26 07:08:38.000 026 22482.96 157.18 41469.63 88888.00 2024-01-26 07:08:39.000 026 22482.86 157.19 41469.60 88888.00 2024-01-26 07:08:40.000 026 22482.83 157.23 41469.61 47555.73 2024-01-26 07:08:41.000 026 22482.87 157.29 41469.61 88888.00 2024-01-26 07:08:42.000 026 22482.92 157.30 41469.59 88888.00 2024-01-26 07:08:43.000 026 22482.93 157.25 41469.56 88888.00 2024-01-26 07:08:44.000 026 22482.94 157.19 41469.53 88888.00 2024-01-26 07:08:45.000 026 22482.94 157.15 41469.53 47555.72 2024-01-26 07:08:46.000 026 22482.94 157.16 41469.59 88888.00 2024-01-26 07:08:47.000 026 22482.92 157.19 41469.65 88888.00 2024-01-26 07:08:48.000 026 22482.88 157.21 41469.70 88888.00 2024-01-26 07:08:49.000 026 22482.85 157.22 41469.77 88888.00 2024-01-26 07:08:50.000 026 22482.87 157.20 41469.75 47555.73 2024-01-26 07:08:51.000 026 22482.87 157.16 41469.67 88888.00 2024-01-26 07:08:52.000 026 22482.86 157.14 41469.66 88888.00 2024-01-26 07:08:53.000 026 22482.86 157.13 41469.68 88888.00 2024-01-26 07:08:54.000 026 22482.88 157.12 41469.64 88888.00 2024-01-26 07:08:55.000 026 22482.89 157.11 41469.60 47555.74 2024-01-26 07:08:56.000 026 22482.91 157.13 41469.63 88888.00 2024-01-26 07:08:57.000 026 22482.97 157.14 41469.74 88888.00 2024-01-26 07:08:58.000 026 22483.05 157.13 41469.84 88888.00 2024-01-26 07:08:59.000 026 22483.05 157.07 41469.82 88888.00 2024-01-26 07:09:00.000 026 22483.02 157.05 41469.74 47555.78 2024-01-26 07:09:01.000 026 22483.00 157.06 41469.73 88888.00 2024-01-26 07:09:02.000 026 22483.02 157.06 41469.74 88888.00 2024-01-26 07:09:03.000 026 22483.06 157.06 41469.76 88888.00 2024-01-26 07:09:04.000 026 22483.08 157.11 41469.76 88888.00 2024-01-26 07:09:05.000 026 22483.11 157.13 41469.78 47555.80 2024-01-26 07:09:06.000 026 22483.12 157.12 41469.80 88888.00 2024-01-26 07:09:07.000 026 22483.07 157.12 41469.79 88888.00 2024-01-26 07:09:08.000 026 22483.02 157.16 41469.79 88888.00 2024-01-26 07:09:09.000 026 22483.04 157.26 41469.80 88888.00 2024-01-26 07:09:10.000 026 22483.04 157.29 41469.73 47555.73 2024-01-26 07:09:11.000 026 22482.97 157.21 41469.61 88888.00 2024-01-26 07:09:12.000 026 22482.91 157.18 41469.56 88888.00 2024-01-26 07:09:13.000 026 22482.88 157.23 41469.61 88888.00 2024-01-26 07:09:14.000 026 22482.84 157.25 41469.71 88888.00 2024-01-26 07:09:15.000 026 22482.78 157.22 41469.76 47555.70 2024-01-26 07:09:16.000 026 22482.76 157.17 41469.77 88888.00 2024-01-26 07:09:17.000 026 22482.76 157.18 41469.80 88888.00 2024-01-26 07:09:18.000 026 22482.76 157.22 41469.79 88888.00 2024-01-26 07:09:19.000 026 22482.74 157.29 41469.72 88888.00 2024-01-26 07:09:20.000 026 22482.69 157.39 41469.70 47555.67 2024-01-26 07:09:21.000 026 22482.68 157.43 41469.73 88888.00 2024-01-26 07:09:22.000 026 22482.69 157.41 41469.77 88888.00 2024-01-26 07:09:23.000 026 22482.71 157.41 41469.77 88888.00 2024-01-26 07:09:24.000 026 22482.72 157.43 41469.73 88888.00 2024-01-26 07:09:25.000 026 22482.72 157.41 41469.75 47555.68 2024-01-26 07:09:26.000 026 22482.72 157.38 41469.79 88888.00 2024-01-26 07:09:27.000 026 22482.71 157.38 41469.78 88888.00 2024-01-26 07:09:28.000 026 22482.71 157.45 41469.79 88888.00 2024-01-26 07:09:29.000 026 22482.71 157.49 41469.77 88888.00 2024-01-26 07:09:30.000 026 22482.73 157.44 41469.71 47555.69 2024-01-26 07:09:31.000 026 22482.78 157.40 41469.69 88888.00 2024-01-26 07:09:32.000 026 22482.78 157.41 41469.69 88888.00 2024-01-26 07:09:33.000 026 22482.75 157.41 41469.66 88888.00 2024-01-26 07:09:34.000 026 22482.78 157.39 41469.64 88888.00 2024-01-26 07:09:35.000 026 22482.83 157.40 41469.66 47555.66 2024-01-26 07:09:36.000 026 22482.84 157.42 41469.70 88888.00 2024-01-26 07:09:37.000 026 22482.82 157.37 41469.67 88888.00 2024-01-26 07:09:38.000 026 22482.80 157.33 41469.57 88888.00 2024-01-26 07:09:39.000 026 22482.81 157.38 41469.55 88888.00 2024-01-26 07:09:40.000 026 22482.84 157.45 41469.64 47555.70 2024-01-26 07:09:41.000 026 22482.88 157.46 41469.71 88888.00 2024-01-26 07:09:42.000 026 22482.89 157.42 41469.68 88888.00 2024-01-26 07:09:43.000 026 22482.87 157.40 41469.54 88888.00 2024-01-26 07:09:44.000 026 22482.87 157.40 41469.46 88888.00 2024-01-26 07:09:45.000 026 22482.87 157.40 41469.49 47555.72 2024-01-26 07:09:46.000 026 22482.85 157.36 41469.49 88888.00 2024-01-26 07:09:47.000 026 22482.86 157.32 41469.44 88888.00 2024-01-26 07:09:48.000 026 22482.89 157.39 41469.46 88888.00 2024-01-26 07:09:49.000 026 22482.89 157.49 41469.51 88888.00 2024-01-26 07:09:50.000 026 22482.89 157.53 41469.53 47555.72 2024-01-26 07:09:51.000 026 22482.90 157.50 41469.58 88888.00 2024-01-26 07:09:52.000 026 22482.92 157.47 41469.66 88888.00 2024-01-26 07:09:53.000 026 22482.94 157.46 41469.70 88888.00 2024-01-26 07:09:54.000 026 22482.97 157.45 41469.69 88888.00 2024-01-26 07:09:55.000 026 22482.94 157.41 41469.66 47555.75 2024-01-26 07:09:56.000 026 22482.91 157.40 41469.69 88888.00 2024-01-26 07:09:57.000 026 22482.91 157.45 41469.77 88888.00 2024-01-26 07:09:58.000 026 22482.93 157.51 41469.82 88888.00 2024-01-26 07:09:59.000 026 22482.94 157.54 41469.84 88888.00 2024-01-26 07:10:00.000 026 22482.89 157.51 41469.76 47555.71 2024-01-26 07:10:01.000 026 22482.82 157.42 41469.66 88888.00 2024-01-26 07:10:02.000 026 22482.78 157.35 41469.64 88888.00 2024-01-26 07:10:03.000 026 22482.78 157.35 41469.62 88888.00 2024-01-26 07:10:04.000 026 22482.78 157.44 41469.61 88888.00 2024-01-26 07:10:05.000 026 22482.79 157.53 41469.72 47555.67 2024-01-26 07:10:06.000 026 22482.78 157.56 41469.86 88888.00 2024-01-26 07:10:07.000 026 22482.76 157.51 41469.91 88888.00 2024-01-26 07:10:08.000 026 22482.73 157.41 41469.90 88888.00 2024-01-26 07:10:09.000 026 22482.71 157.29 41469.82 88888.00 2024-01-26 07:10:10.000 026 22482.68 157.27 41469.73 47555.68 2024-01-26 07:10:11.000 026 22482.68 157.29 41469.68 88888.00 2024-01-26 07:10:12.000 026 22482.72 157.30 41469.66 88888.00 2024-01-26 07:10:13.000 026 22482.75 157.31 41469.62 88888.00 2024-01-26 07:10:14.000 026 22482.77 157.33 41469.59 88888.00 2024-01-26 07:10:15.000 026 22482.82 157.36 41469.62 47555.72 2024-01-26 07:10:16.000 026 22482.87 157.33 41469.63 88888.00 2024-01-26 07:10:17.000 026 22482.86 157.27 41469.63 88888.00 2024-01-26 07:10:18.000 026 22482.85 157.25 41469.64 88888.00 2024-01-26 07:10:19.000 026 22482.88 157.25 41469.66 88888.00 2024-01-26 07:10:20.000 026 22482.88 157.26 41469.71 47555.73 2024-01-26 07:10:21.000 026 22482.85 157.29 41469.71 88888.00 2024-01-26 07:10:22.000 026 22482.83 157.31 41469.68 88888.00 2024-01-26 07:10:23.000 026 22482.83 157.35 41469.70 88888.00 2024-01-26 07:10:24.000 026 22482.85 157.39 41469.69 88888.00 2024-01-26 07:10:25.000 026 22482.82 157.39 41469.58 47555.73 2024-01-26 07:10:26.000 026 22482.74 157.36 41469.48 88888.00 2024-01-26 07:10:27.000 026 22482.73 157.33 41469.53 88888.00 2024-01-26 07:10:28.000 026 22482.81 157.34 41469.65 88888.00 2024-01-26 07:10:29.000 026 22482.88 157.41 41469.74 88888.00 2024-01-26 07:10:30.000 026 22482.90 157.50 41469.75 47555.68 2024-01-26 07:10:31.000 026 22482.90 157.52 41469.71 88888.00 2024-01-26 07:10:32.000 026 22482.88 157.46 41469.64 88888.00 2024-01-26 07:10:33.000 026 22482.81 157.43 41469.60 88888.00 2024-01-26 07:10:34.000 026 22482.76 157.44 41469.59 88888.00 2024-01-26 07:10:35.000 026 22482.76 157.45 41469.59 47555.69 2024-01-26 07:10:36.000 026 22482.78 157.43 41469.56 88888.00 2024-01-26 07:10:37.000 026 22482.73 157.43 41469.51 88888.00 2024-01-26 07:10:38.000 026 22482.68 157.48 41469.51 88888.00 2024-01-26 07:10:39.000 026 22482.71 157.55 41469.59 88888.00 2024-01-26 07:10:40.000 026 22482.79 157.61 41469.65 47555.68 2024-01-26 07:10:41.000 026 22482.86 157.63 41469.65 88888.00 2024-01-26 07:10:42.000 026 22482.92 157.59 41469.62 88888.00 2024-01-26 07:10:43.000 026 22482.93 157.52 41469.58 88888.00 2024-01-26 07:10:44.000 026 22482.89 157.50 41469.55 88888.00 2024-01-26 07:10:45.000 026 22482.85 157.52 41469.54 47555.65 2024-01-26 07:10:46.000 026 22482.84 157.55 41469.57 88888.00 2024-01-26 07:10:47.000 026 22482.89 157.57 41469.64 88888.00 2024-01-26 07:10:48.000 026 22482.94 157.59 41469.73 88888.00 2024-01-26 07:10:49.000 026 22482.94 157.57 41469.77 88888.00 2024-01-26 07:10:50.000 026 22482.93 157.55 41469.75 47555.64 2024-01-26 07:10:51.000 026 22482.97 157.54 41469.76 88888.00 2024-01-26 07:10:52.000 026 22483.00 157.52 41469.73 88888.00 2024-01-26 07:10:53.000 026 22482.95 157.49 41469.64 88888.00 2024-01-26 07:10:54.000 026 22482.91 157.49 41469.60 88888.00 2024-01-26 07:10:55.000 026 22482.91 157.50 41469.62 47555.66 2024-01-26 07:10:56.000 026 22482.93 157.50 41469.66 88888.00 2024-01-26 07:10:57.000 026 22482.95 157.51 41469.69 88888.00 2024-01-26 07:10:58.000 026 22482.92 157.51 41469.62 88888.00 2024-01-26 07:10:59.000 026 22482.85 157.50 41469.50 88888.00 2024-01-26 07:11:00.000 026 22482.79 157.48 41469.43 47555.61 2024-01-26 07:11:01.000 026 22482.73 157.46 41469.42 88888.00 2024-01-26 07:11:02.000 026 22482.74 157.51 41469.52 88888.00 2024-01-26 07:11:03.000 026 22482.82 157.62 41469.64 88888.00 2024-01-26 07:11:04.000 026 22482.87 157.70 41469.66 88888.00 2024-01-26 07:11:05.000 026 22482.85 157.69 41469.59 47555.63 2024-01-26 07:11:06.000 026 22482.83 157.59 41469.53 88888.00 2024-01-26 07:11:07.000 026 22482.82 157.50 41469.53 88888.00 2024-01-26 07:11:08.000 026 22482.80 157.48 41469.54 88888.00 2024-01-26 07:11:09.000 026 22482.81 157.50 41469.53 88888.00 2024-01-26 07:11:10.000 026 22482.84 157.51 41469.55 47555.63 2024-01-26 07:11:11.000 026 22482.84 157.54 41469.59 88888.00 2024-01-26 07:11:12.000 026 22482.82 157.59 41469.59 88888.00 2024-01-26 07:11:13.000 026 22482.87 157.61 41469.57 88888.00 2024-01-26 07:11:14.000 026 22482.88 157.60 41469.57 88888.00 2024-01-26 07:11:15.000 026 22482.82 157.57 41469.56 47555.64 2024-01-26 07:11:16.000 026 22482.78 157.52 41469.55 88888.00 2024-01-26 07:11:17.000 026 22482.79 157.52 41469.59 88888.00 2024-01-26 07:11:18.000 026 22482.82 157.56 41469.68 88888.00 2024-01-26 07:11:19.000 026 22482.82 157.59 41469.70 88888.00 2024-01-26 07:11:20.000 026 22482.81 157.59 41469.62 47555.64 2024-01-26 07:11:21.000 026 22482.87 157.59 41469.57 88888.00 2024-01-26 07:11:22.000 026 22482.95 157.59 41469.56 88888.00 2024-01-26 07:11:23.000 026 22482.93 157.54 41469.43 88888.00 2024-01-26 07:11:24.000 026 22482.83 157.47 41469.31 88888.00 2024-01-26 07:11:25.000 026 22482.75 157.43 41469.33 47555.68 2024-01-26 07:11:26.000 026 22482.75 157.40 41469.40 88888.00 2024-01-26 07:11:27.000 026 22482.80 157.42 41469.47 88888.00 2024-01-26 07:11:28.000 026 22482.86 157.47 41469.54 88888.00 2024-01-26 07:11:29.000 026 22482.94 157.52 41469.59 88888.00 2024-01-26 07:11:30.000 026 22483.01 157.56 41469.64 47555.67 2024-01-26 07:11:31.000 026 22483.01 157.59 41469.68 88888.00 2024-01-26 07:11:32.000 026 22482.93 157.62 41469.62 88888.00 2024-01-26 07:11:33.000 026 22482.84 157.63 41469.48 88888.00 2024-01-26 07:11:34.000 026 22482.81 157.62 41469.40 88888.00 2024-01-26 07:11:35.000 026 22482.83 157.62 41469.46 47555.67 2024-01-26 07:11:36.000 026 22482.87 157.66 41469.60 88888.00 2024-01-26 07:11:37.000 026 22482.93 157.69 41469.68 88888.00 2024-01-26 07:11:38.000 026 22482.98 157.69 41469.69 88888.00 2024-01-26 07:11:39.000 026 22482.98 157.71 41469.70 88888.00 2024-01-26 07:11:40.000 026 22482.94 157.73 41469.75 47555.65 2024-01-26 07:11:41.000 026 22482.90 157.73 41469.79 88888.00 2024-01-26 07:11:42.000 026 22482.88 157.70 41469.75 88888.00 2024-01-26 07:11:43.000 026 22482.87 157.73 41469.70 88888.00 2024-01-26 07:11:44.000 026 22482.88 157.76 41469.73 88888.00 2024-01-26 07:11:45.000 026 22482.91 157.78 41469.76 47555.63 2024-01-26 07:11:46.000 026 22482.91 157.81 41469.75 88888.00 2024-01-26 07:11:47.000 026 22482.88 157.84 41469.71 88888.00 2024-01-26 07:11:48.000 026 22482.84 157.80 41469.67 88888.00 2024-01-26 07:11:49.000 026 22482.84 157.74 41469.66 88888.00 2024-01-26 07:11:50.000 026 22482.86 157.71 41469.66 47555.66 2024-01-26 07:11:51.000 026 22482.88 157.71 41469.67 88888.00 2024-01-26 07:11:52.000 026 22482.92 157.75 41469.77 88888.00 2024-01-26 07:11:53.000 026 22482.97 157.80 41469.86 88888.00 2024-01-26 07:11:54.000 026 22482.98 157.84 41469.84 88888.00 2024-01-26 07:11:55.000 026 22482.98 157.84 41469.70 47555.74 2024-01-26 07:11:56.000 026 22482.99 157.79 41469.54 88888.00 2024-01-26 07:11:57.000 026 22483.00 157.72 41469.49 88888.00 2024-01-26 07:11:58.000 026 22483.02 157.69 41469.50 88888.00 2024-01-26 07:11:59.000 026 22483.05 157.69 41469.50 88888.00 2024-01-26 07:12:00.000 026 22483.05 157.69 41469.50 47555.78 2024-01-26 07:12:01.000 026 22483.06 157.68 41469.54 88888.00 2024-01-26 07:12:02.000 026 22483.12 157.71 41469.59 88888.00 2024-01-26 07:12:03.000 026 22483.19 157.76 41469.68 88888.00 2024-01-26 07:12:04.000 026 22483.20 157.82 41469.78 88888.00 2024-01-26 07:12:05.000 026 22483.18 157.85 41469.83 47555.80 2024-01-26 07:12:06.000 026 22483.16 157.84 41469.84 88888.00 2024-01-26 07:12:07.000 026 22483.13 157.82 41469.83 88888.00 2024-01-26 07:12:08.000 026 22483.09 157.78 41469.81 88888.00 2024-01-26 07:12:09.000 026 22483.07 157.78 41469.82 88888.00 2024-01-26 07:12:10.000 026 22483.07 157.82 41469.91 47555.71 2024-01-26 07:12:11.000 026 22483.03 157.83 41469.96 88888.00 2024-01-26 07:12:12.000 026 22482.96 157.79 41469.93 88888.00 2024-01-26 07:12:13.000 026 22482.87 157.74 41469.86 88888.00 2024-01-26 07:12:14.000 026 22482.83 157.74 41469.83 88888.00 2024-01-26 07:12:15.000 026 22482.81 157.75 41469.88 47555.65 2024-01-26 07:12:16.000 026 22482.80 157.70 41469.91 88888.00 2024-01-26 07:12:17.000 026 22482.81 157.70 41469.89 88888.00 2024-01-26 07:12:18.000 026 22482.84 157.77 41469.84 88888.00 2024-01-26 07:12:19.000 026 22482.89 157.84 41469.75 88888.00 2024-01-26 07:12:20.000 026 22482.93 157.85 41469.74 47555.63 2024-01-26 07:12:21.000 026 22482.93 157.84 41469.80 88888.00 2024-01-26 07:12:22.000 026 22482.90 157.82 41469.81 88888.00 2024-01-26 07:12:23.000 026 22482.90 157.84 41469.77 88888.00 2024-01-26 07:12:24.000 026 22482.92 157.83 41469.70 88888.00 2024-01-26 07:12:25.000 026 22482.90 157.80 41469.65 47555.69 2024-01-26 07:12:26.000 026 22482.88 157.78 41469.66 88888.00 2024-01-26 07:12:27.000 026 22482.91 157.79 41469.67 88888.00 2024-01-26 07:12:28.000 026 22482.99 157.80 41469.63 88888.00 2024-01-26 07:12:29.000 026 22483.07 157.81 41469.63 88888.00 2024-01-26 07:12:30.000 026 22483.08 157.80 41469.67 47555.74 2024-01-26 07:12:31.000 026 22483.07 157.78 41469.71 88888.00 2024-01-26 07:12:32.000 026 22483.09 157.77 41469.79 88888.00 2024-01-26 07:12:33.000 026 22483.13 157.76 41469.83 88888.00 2024-01-26 07:12:34.000 026 22483.16 157.74 41469.80 88888.00 2024-01-26 07:12:35.000 026 22483.19 157.74 41469.79 47555.77 2024-01-26 07:12:36.000 026 22483.19 157.76 41469.81 88888.00 2024-01-26 07:12:37.000 026 22483.15 157.75 41469.81 88888.00 2024-01-26 07:12:38.000 026 22483.11 157.74 41469.74 88888.00 2024-01-26 07:12:39.000 026 22483.12 157.73 41469.66 88888.00 2024-01-26 07:12:40.000 026 22483.11 157.75 41469.66 47555.72 2024-01-26 07:12:41.000 026 22483.03 157.76 41469.72 88888.00 2024-01-26 07:12:42.000 026 22482.91 157.75 41469.73 88888.00 2024-01-26 07:12:43.000 026 22482.83 157.78 41469.65 88888.00 2024-01-26 07:12:44.000 026 22482.80 157.84 41469.58 88888.00 2024-01-26 07:12:45.000 026 22482.79 157.88 41469.61 47555.65 2024-01-26 07:12:46.000 026 22482.75 157.93 41469.66 88888.00 2024-01-26 07:12:47.000 026 22482.65 157.96 41469.62 88888.00 2024-01-26 07:12:48.000 026 22482.56 157.94 41469.53 88888.00 2024-01-26 07:12:49.000 026 22482.55 157.98 41469.54 88888.00 2024-01-26 07:12:50.000 026 22482.56 158.06 41469.66 47555.56 2024-01-26 07:12:51.000 026 22482.54 158.10 41469.71 88888.00 2024-01-26 07:12:52.000 026 22482.51 158.09 41469.61 88888.00 2024-01-26 07:12:53.000 026 22482.50 158.06 41469.54 88888.00 2024-01-26 07:12:54.000 026 22482.49 158.05 41469.56 88888.00 2024-01-26 07:12:55.000 026 22482.46 158.04 41469.57 47555.55 2024-01-26 07:12:56.000 026 22482.41 158.01 41469.62 88888.00 2024-01-26 07:12:57.000 026 22482.40 157.98 41469.68 88888.00 2024-01-26 07:12:58.000 026 22482.44 157.97 41469.74 88888.00 2024-01-26 07:12:59.000 026 22482.49 157.99 41469.77 88888.00 2024-01-26 07:13:00.000 026 22482.47 157.97 41469.70 47555.59 2024-01-26 07:13:01.000 026 22482.44 157.93 41469.62 88888.00 2024-01-26 07:13:02.000 026 22482.43 157.90 41469.62 88888.00 2024-01-26 07:13:03.000 026 22482.42 157.84 41469.65 88888.00 2024-01-26 07:13:04.000 026 22482.42 157.78 41469.67 88888.00 2024-01-26 07:13:05.000 026 22482.47 157.76 41469.65 47555.64 2024-01-26 07:13:06.000 026 22482.56 157.76 41469.62 88888.00 2024-01-26 07:13:07.000 026 22482.65 157.79 41469.65 88888.00 2024-01-26 07:13:08.000 026 22482.70 157.84 41469.69 88888.00 2024-01-26 07:13:09.000 026 22482.76 157.90 41469.68 88888.00 2024-01-26 07:13:10.000 026 22482.81 157.91 41469.68 47555.67 2024-01-26 07:13:11.000 026 22482.80 157.85 41469.67 88888.00 2024-01-26 07:13:12.000 026 22482.78 157.79 41469.62 88888.00 2024-01-26 07:13:13.000 026 22482.80 157.83 41469.54 88888.00 2024-01-26 07:13:14.000 026 22482.81 157.90 41469.52 88888.00 2024-01-26 07:13:15.000 026 22482.81 157.90 41469.51 47555.69 2024-01-26 07:13:16.000 026 22482.84 157.84 41469.48 88888.00 2024-01-26 07:13:17.000 026 22482.90 157.81 41469.51 88888.00 2024-01-26 07:13:18.000 026 22482.92 157.83 41469.56 88888.00 2024-01-26 07:13:19.000 026 22482.90 157.86 41469.54 88888.00 2024-01-26 07:13:20.000 026 22482.84 157.84 41469.53 47555.73 2024-01-26 07:13:21.000 026 22482.81 157.84 41469.59 88888.00 2024-01-26 07:13:22.000 026 22482.81 157.87 41469.63 88888.00 2024-01-26 07:13:23.000 026 22482.79 157.86 41469.64 88888.00 2024-01-26 07:13:24.000 026 22482.81 157.84 41469.68 88888.00 2024-01-26 07:13:25.000 026 22482.85 157.89 41469.72 47555.70 2024-01-26 07:13:26.000 026 22482.84 157.90 41469.68 88888.00 2024-01-26 07:13:27.000 026 22482.82 157.87 41469.61 88888.00 2024-01-26 07:13:28.000 026 22482.83 157.87 41469.59 88888.00 2024-01-26 07:13:29.000 026 22482.86 157.87 41469.64 88888.00 2024-01-26 07:13:30.000 026 22482.90 157.82 41469.69 47555.68 2024-01-26 07:13:31.000 026 22482.91 157.80 41469.72 88888.00 2024-01-26 07:13:32.000 026 22482.90 157.82 41469.71 88888.00 2024-01-26 07:13:33.000 026 22482.87 157.86 41469.72 88888.00 2024-01-26 07:13:34.000 026 22482.85 157.89 41469.77 88888.00 2024-01-26 07:13:35.000 026 22482.86 157.91 41469.78 47555.63 2024-01-26 07:13:36.000 026 22482.85 157.89 41469.71 88888.00 2024-01-26 07:13:37.000 026 22482.81 157.82 41469.64 88888.00 2024-01-26 07:13:38.000 026 22482.77 157.79 41469.65 88888.00 2024-01-26 07:13:39.000 026 22482.75 157.81 41469.68 88888.00 2024-01-26 07:13:40.000 026 22482.76 157.84 41469.69 47555.65 2024-01-26 07:13:41.000 026 22482.79 157.89 41469.70 88888.00 2024-01-26 07:13:42.000 026 22482.81 157.94 41469.73 88888.00 2024-01-26 07:13:43.000 026 22482.82 157.92 41469.74 88888.00 2024-01-26 07:13:44.000 026 22482.78 157.85 41469.69 88888.00 2024-01-26 07:13:45.000 026 22482.74 157.80 41469.62 47555.68 2024-01-26 07:13:46.000 026 22482.72 157.81 41469.62 88888.00 2024-01-26 07:13:47.000 026 22482.71 157.85 41469.61 88888.00 2024-01-26 07:13:48.000 026 22482.73 157.88 41469.57 88888.00 2024-01-26 07:13:49.000 026 22482.80 157.91 41469.58 88888.00 2024-01-26 07:13:50.000 026 22482.84 157.92 41469.64 47555.69 2024-01-26 07:13:51.000 026 22482.86 157.88 41469.65 88888.00 2024-01-26 07:13:52.000 026 22482.86 157.82 41469.59 88888.00 2024-01-26 07:13:53.000 026 22482.80 157.76 41469.48 88888.00 2024-01-26 07:13:54.000 026 22482.73 157.79 41469.50 88888.00 2024-01-26 07:13:55.000 026 22482.72 157.87 41469.61 47555.67 2024-01-26 07:13:56.000 026 22482.76 157.90 41469.63 88888.00 2024-01-26 07:13:57.000 026 22482.74 157.87 41469.59 88888.00 2024-01-26 07:13:58.000 026 22482.73 157.87 41469.58 88888.00 2024-01-26 07:13:59.000 026 22482.76 157.91 41469.59 88888.00 2024-01-26 07:14:00.000 026 22482.78 157.93 41469.60 47555.64 2024-01-26 07:14:01.000 026 22482.74 157.92 41469.60 88888.00 2024-01-26 07:14:02.000 026 22482.70 157.88 41469.57 88888.00 2024-01-26 07:14:03.000 026 22482.72 157.86 41469.59 88888.00 2024-01-26 07:14:04.000 026 22482.76 157.86 41469.64 88888.00 2024-01-26 07:14:05.000 026 22482.77 157.89 41469.69 47555.65 2024-01-26 07:14:06.000 026 22482.78 157.94 41469.73 88888.00 2024-01-26 07:14:07.000 026 22482.78 157.92 41469.73 88888.00 2024-01-26 07:14:08.000 026 22482.80 157.88 41469.71 88888.00 2024-01-26 07:14:09.000 026 22482.80 157.83 41469.69 88888.00 2024-01-26 07:14:10.000 026 22482.76 157.73 41469.62 47555.67 2024-01-26 07:14:11.000 026 22482.75 157.72 41469.58 88888.00 2024-01-26 07:14:12.000 026 22482.78 157.77 41469.60 88888.00 2024-01-26 07:14:13.000 026 22482.79 157.81 41469.62 88888.00 2024-01-26 07:14:14.000 026 22482.82 157.85 41469.66 88888.00 2024-01-26 07:14:15.000 026 22482.88 157.89 41469.68 47555.69 2024-01-26 07:14:16.000 026 22482.92 157.86 41469.68 88888.00 2024-01-26 07:14:17.000 026 22482.92 157.82 41469.68 88888.00 2024-01-26 07:14:18.000 026 22482.93 157.84 41469.71 88888.00 2024-01-26 07:14:19.000 026 22482.92 157.87 41469.71 88888.00 2024-01-26 07:14:20.000 026 22482.87 157.86 41469.63 47555.69 2024-01-26 07:14:21.000 026 22482.84 157.82 41469.60 88888.00 2024-01-26 07:14:22.000 026 22482.85 157.79 41469.64 88888.00 2024-01-26 07:14:23.000 026 22482.89 157.81 41469.66 88888.00 2024-01-26 07:14:24.000 026 22482.88 157.84 41469.64 88888.00 2024-01-26 07:14:25.000 026 22482.84 157.88 41469.69 47555.66 2024-01-26 07:14:26.000 026 22482.79 157.90 41469.74 88888.00 2024-01-26 07:14:27.000 026 22482.76 157.86 41469.76 88888.00 2024-01-26 07:14:28.000 026 22482.81 157.86 41469.79 88888.00 2024-01-26 07:14:29.000 026 22482.85 157.85 41469.72 88888.00 2024-01-26 07:14:30.000 026 22482.83 157.82 41469.56 47555.67 2024-01-26 07:14:31.000 026 22482.81 157.82 41469.56 88888.00 2024-01-26 07:14:32.000 026 22482.81 157.87 41469.74 88888.00 2024-01-26 07:14:33.000 026 22482.84 157.94 41469.88 88888.00 2024-01-26 07:14:34.000 026 22482.86 158.01 41469.86 88888.00 2024-01-26 07:14:35.000 026 22482.85 158.01 41469.79 47555.63 2024-01-26 07:14:36.000 026 22482.84 158.00 41469.79 88888.00 2024-01-26 07:14:37.000 026 22482.84 158.04 41469.85 88888.00 2024-01-26 07:14:38.000 026 22482.85 158.10 41469.89 88888.00 2024-01-26 07:14:39.000 026 22482.82 158.11 41469.86 88888.00 2024-01-26 07:14:40.000 026 22482.78 158.04 41469.76 47555.65 2024-01-26 07:14:41.000 026 22482.79 157.95 41469.73 88888.00 2024-01-26 07:14:42.000 026 22482.88 157.92 41469.77 88888.00 2024-01-26 07:14:43.000 026 22482.94 157.96 41469.77 88888.00 2024-01-26 07:14:44.000 026 22482.94 158.02 41469.73 88888.00 2024-01-26 07:14:45.000 026 22482.94 158.04 41469.71 47555.66 2024-01-26 07:14:46.000 026 22482.93 157.97 41469.70 88888.00 2024-01-26 07:14:47.000 026 22482.91 157.88 41469.69 88888.00 2024-01-26 07:14:48.000 026 22482.90 157.86 41469.73 88888.00 2024-01-26 07:14:49.000 026 22482.91 157.87 41469.79 88888.00 2024-01-26 07:14:50.000 026 22482.92 157.87 41469.78 47555.72 2024-01-26 07:14:51.000 026 22482.94 157.88 41469.69 88888.00 2024-01-26 07:14:52.000 026 22482.94 157.84 41469.57 88888.00 2024-01-26 07:14:53.000 026 22482.96 157.80 41469.55 88888.00 2024-01-26 07:14:54.000 026 22483.00 157.80 41469.64 88888.00 2024-01-26 07:14:55.000 026 22483.02 157.81 41469.70 47555.69 2024-01-26 07:14:56.000 026 22483.00 157.82 41469.73 88888.00 2024-01-26 07:14:57.000 026 22482.99 157.85 41469.77 88888.00 2024-01-26 07:14:58.000 026 22483.03 157.90 41469.81 88888.00 2024-01-26 07:14:59.000 026 22483.04 157.90 41469.79 88888.00 2024-01-26 07:15:00.000 026 22482.98 157.86 41469.71 47555.72 2024-01-26 07:15:01.000 026 22482.95 157.83 41469.71 88888.00 2024-01-26 07:15:02.000 026 22482.97 157.81 41469.73 88888.00 2024-01-26 07:15:03.000 026 22483.02 157.81 41469.77 88888.00 2024-01-26 07:15:04.000 026 22483.06 157.91 41469.84 88888.00 2024-01-26 07:15:05.000 026 22483.05 157.98 41469.83 47555.73 2024-01-26 07:15:06.000 026 22483.00 157.94 41469.74 88888.00 2024-01-26 07:15:07.000 026 22482.94 157.91 41469.67 88888.00 2024-01-26 07:15:08.000 026 22482.94 157.92 41469.66 88888.00 2024-01-26 07:15:09.000 026 22482.98 157.94 41469.67 88888.00 2024-01-26 07:15:10.000 026 22483.02 157.94 41469.66 47555.69 2024-01-26 07:15:11.000 026 22483.03 157.89 41469.62 88888.00 2024-01-26 07:15:12.000 026 22483.05 157.87 41469.57 88888.00 2024-01-26 07:15:13.000 026 22483.07 157.89 41469.57 88888.00 2024-01-26 07:15:14.000 026 22483.06 157.94 41469.59 88888.00 2024-01-26 07:15:15.000 026 22483.05 157.97 41469.62 47555.72 2024-01-26 07:15:16.000 026 22483.06 157.97 41469.64 88888.00 2024-01-26 07:15:17.000 026 22483.06 157.96 41469.64 88888.00 2024-01-26 07:15:18.000 026 22483.05 157.97 41469.63 88888.00 2024-01-26 07:15:19.000 026 22483.03 157.96 41469.66 88888.00 2024-01-26 07:15:20.000 026 22483.01 157.92 41469.69 47555.73 2024-01-26 07:15:21.000 026 22483.01 157.87 41469.64 88888.00 2024-01-26 07:15:22.000 026 22482.98 157.86 41469.55 88888.00 2024-01-26 07:15:23.000 026 22483.00 157.91 41469.59 88888.00 2024-01-26 07:15:24.000 026 22483.05 157.98 41469.68 88888.00 2024-01-26 07:15:25.000 026 22483.08 158.00 41469.70 47555.77 2024-01-26 07:15:26.000 026 22483.10 158.00 41469.67 88888.00 2024-01-26 07:15:27.000 026 22483.16 157.99 41469.67 88888.00 2024-01-26 07:15:28.000 026 22483.20 157.97 41469.66 88888.00 2024-01-26 07:15:29.000 026 22483.21 157.94 41469.63 88888.00 2024-01-26 07:15:30.000 026 22483.21 157.86 41469.61 47555.78 2024-01-26 07:15:31.000 026 22483.19 157.79 41469.63 88888.00 2024-01-26 07:15:32.000 026 22483.16 157.82 41469.68 88888.00 2024-01-26 07:15:33.000 026 22483.10 157.87 41469.67 88888.00 2024-01-26 07:15:34.000 026 22483.10 157.88 41469.66 88888.00 2024-01-26 07:15:35.000 026 22483.14 157.85 41469.69 47555.78 2024-01-26 07:15:36.000 026 22483.18 157.81 41469.70 88888.00 2024-01-26 07:15:37.000 026 22483.22 157.82 41469.69 88888.00 2024-01-26 07:15:38.000 026 22483.19 157.85 41469.69 88888.00 2024-01-26 07:15:39.000 026 22483.16 157.90 41469.73 88888.00 2024-01-26 07:15:40.000 026 22483.15 157.94 41469.75 47555.78 2024-01-26 07:15:41.000 026 22483.17 157.94 41469.73 88888.00 2024-01-26 07:15:42.000 026 22483.18 157.93 41469.68 88888.00 2024-01-26 07:15:43.000 026 22483.15 157.96 41469.60 88888.00 2024-01-26 07:15:44.000 026 22483.10 157.99 41469.52 88888.00 2024-01-26 07:15:45.000 026 22483.06 157.97 41469.53 47555.77 2024-01-26 07:15:46.000 026 22483.00 157.91 41469.57 88888.00 2024-01-26 07:15:47.000 026 22482.98 157.87 41469.56 88888.00 2024-01-26 07:15:48.000 026 22483.03 157.89 41469.61 88888.00 2024-01-26 07:15:49.000 026 22483.08 157.92 41469.69 88888.00 2024-01-26 07:15:50.000 026 22483.06 157.91 41469.71 47555.79 2024-01-26 07:15:51.000 026 22483.06 157.90 41469.72 88888.00 2024-01-26 07:15:52.000 026 22483.08 157.90 41469.73 88888.00 2024-01-26 07:15:53.000 026 22483.04 157.89 41469.72 88888.00 2024-01-26 07:15:54.000 026 22483.03 157.91 41469.77 88888.00 2024-01-26 07:15:55.000 026 22483.07 157.90 41469.82 47555.79 2024-01-26 07:15:56.000 026 22483.07 157.83 41469.77 88888.00 2024-01-26 07:15:57.000 026 22483.02 157.82 41469.69 88888.00 2024-01-26 07:15:58.000 026 22482.99 157.85 41469.69 88888.00 2024-01-26 07:15:59.000 026 22482.99 157.90 41469.77 88888.00 2024-01-26 07:16:00.000 026 22483.03 157.97 41469.84 47555.77 2024-01-26 07:16:01.000 026 22483.05 157.96 41469.84 88888.00 2024-01-26 07:16:02.000 026 22483.02 157.88 41469.78 88888.00 2024-01-26 07:16:03.000 026 22483.02 157.84 41469.75 88888.00 2024-01-26 07:16:04.000 026 22483.06 157.88 41469.82 88888.00 2024-01-26 07:16:05.000 026 22483.11 157.94 41469.90 47555.75 2024-01-26 07:16:06.000 026 22483.13 157.96 41469.89 88888.00 2024-01-26 07:16:07.000 026 22483.12 157.96 41469.84 88888.00 2024-01-26 07:16:08.000 026 22483.16 157.96 41469.79 88888.00 2024-01-26 07:16:09.000 026 22483.20 157.91 41469.74 88888.00 2024-01-26 07:16:10.000 026 22483.16 157.86 41469.71 47555.72 2024-01-26 07:16:11.000 026 22483.04 157.84 41469.67 88888.00 2024-01-26 07:16:12.000 026 22482.98 157.85 41469.59 88888.00 2024-01-26 07:16:13.000 026 22483.02 157.88 41469.52 88888.00 2024-01-26 07:16:14.000 026 22483.08 157.91 41469.56 88888.00 2024-01-26 07:16:15.000 026 22483.11 157.92 41469.65 47555.74 2024-01-26 07:16:16.000 026 22483.10 157.94 41469.68 88888.00 2024-01-26 07:16:17.000 026 22483.10 157.95 41469.63 88888.00 2024-01-26 07:16:18.000 026 22483.12 157.90 41469.59 88888.00 2024-01-26 07:16:19.000 026 22483.12 157.86 41469.60 88888.00 2024-01-26 07:16:20.000 026 22483.10 157.88 41469.62 47555.75 2024-01-26 07:16:21.000 026 22483.11 157.90 41469.64 88888.00 2024-01-26 07:16:22.000 026 22483.12 157.87 41469.65 88888.00 2024-01-26 07:16:23.000 026 22483.10 157.84 41469.66 88888.00 2024-01-26 07:16:24.000 026 22483.06 157.88 41469.73 88888.00 2024-01-26 07:16:25.000 026 22483.02 157.92 41469.77 47555.79 2024-01-26 07:16:26.000 026 22483.03 157.92 41469.77 88888.00 2024-01-26 07:16:27.000 026 22483.08 157.93 41469.81 88888.00 2024-01-26 07:16:28.000 026 22483.11 157.91 41469.79 88888.00 2024-01-26 07:16:29.000 026 22483.14 157.89 41469.67 88888.00 2024-01-26 07:16:30.000 026 22483.15 157.90 41469.65 47555.76 2024-01-26 07:16:31.000 026 22483.10 157.89 41469.71 88888.00 2024-01-26 07:16:32.000 026 22483.04 157.88 41469.78 88888.00 2024-01-26 07:16:33.000 026 22483.06 157.93 41469.82 88888.00 2024-01-26 07:16:34.000 026 22483.05 157.96 41469.82 88888.00 2024-01-26 07:16:35.000 026 22483.00 157.91 41469.79 47555.74 2024-01-26 07:16:36.000 026 22482.95 157.85 41469.76 88888.00 2024-01-26 07:16:37.000 026 22482.93 157.87 41469.77 88888.00 2024-01-26 07:16:38.000 026 22482.97 157.93 41469.76 88888.00 2024-01-26 07:16:39.000 026 22483.01 157.98 41469.74 88888.00 2024-01-26 07:16:40.000 026 22483.08 157.99 41469.75 47555.76 2024-01-26 07:16:41.000 026 22483.16 157.95 41469.78 88888.00 2024-01-26 07:16:42.000 026 22483.21 157.86 41469.79 88888.00 2024-01-26 07:16:43.000 026 22483.22 157.84 41469.77 88888.00 2024-01-26 07:16:44.000 026 22483.23 157.87 41469.80 88888.00 2024-01-26 07:16:45.000 026 22483.26 157.91 41469.85 47555.77 2024-01-26 07:16:46.000 026 22483.31 157.95 41469.86 88888.00 2024-01-26 07:16:47.000 026 22483.34 157.99 41469.85 88888.00 2024-01-26 07:16:48.000 026 22483.36 157.96 41469.84 88888.00 2024-01-26 07:16:49.000 026 22483.34 157.89 41469.77 88888.00 2024-01-26 07:16:50.000 026 22483.31 157.84 41469.72 47555.81 2024-01-26 07:16:51.000 026 22483.32 157.83 41469.76 88888.00 2024-01-26 07:16:52.000 026 22483.37 157.86 41469.82 88888.00 2024-01-26 07:16:53.000 026 22483.35 157.90 41469.79 88888.00 2024-01-26 07:16:54.000 026 22483.35 157.94 41469.80 88888.00 2024-01-26 07:16:55.000 026 22483.38 157.99 41469.86 47555.80 2024-01-26 07:16:56.000 026 22483.35 157.98 41469.83 88888.00 2024-01-26 07:16:57.000 026 22483.30 157.90 41469.72 88888.00 2024-01-26 07:16:58.000 026 22483.28 157.82 41469.68 88888.00 2024-01-26 07:16:59.000 026 22483.31 157.74 41469.69 88888.00 2024-01-26 07:17:00.000 026 22483.35 157.75 41469.71 47555.78 2024-01-26 07:17:01.000 026 22483.35 157.82 41469.73 88888.00 2024-01-26 07:17:02.000 026 22483.33 157.89 41469.77 88888.00 2024-01-26 07:17:03.000 026 22483.34 157.94 41469.83 88888.00 2024-01-26 07:17:04.000 026 22483.33 158.01 41469.87 88888.00 2024-01-26 07:17:05.000 026 22483.28 158.07 41469.89 47555.76 2024-01-26 07:17:06.000 026 22483.26 158.08 41469.91 88888.00 2024-01-26 07:17:07.000 026 22483.27 158.02 41469.88 88888.00 2024-01-26 07:17:08.000 026 22483.27 157.97 41469.82 88888.00 2024-01-26 07:17:09.000 026 22483.24 157.95 41469.73 88888.00 2024-01-26 07:17:10.000 026 22483.22 157.92 41469.68 47555.75 2024-01-26 07:17:11.000 026 22483.24 157.94 41469.71 88888.00 2024-01-26 07:17:12.000 026 22483.24 158.03 41469.73 88888.00 2024-01-26 07:17:13.000 026 22483.26 158.08 41469.76 88888.00 2024-01-26 07:17:14.000 026 22483.30 158.10 41469.82 88888.00 2024-01-26 07:17:15.000 026 22483.31 158.08 41469.76 47555.78 2024-01-26 07:17:16.000 026 22483.26 157.98 41469.61 88888.00 2024-01-26 07:17:17.000 026 22483.23 157.90 41469.58 88888.00 2024-01-26 07:17:18.000 026 22483.20 157.90 41469.65 88888.00 2024-01-26 07:17:19.000 026 22483.16 157.93 41469.72 88888.00 2024-01-26 07:17:20.000 026 22483.13 157.98 41469.76 47555.79 2024-01-26 07:17:21.000 026 22483.12 157.96 41469.73 88888.00 2024-01-26 07:17:22.000 026 22483.10 157.90 41469.68 88888.00 2024-01-26 07:17:23.000 026 22483.09 157.91 41469.66 88888.00 2024-01-26 07:17:24.000 026 22483.13 157.95 41469.66 88888.00 2024-01-26 07:17:25.000 026 22483.20 157.96 41469.69 47555.80 2024-01-26 07:17:26.000 026 22483.23 157.94 41469.68 88888.00 2024-01-26 07:17:27.000 026 22483.23 157.93 41469.65 88888.00 2024-01-26 07:17:28.000 026 22483.26 157.97 41469.65 88888.00 2024-01-26 07:17:29.000 026 22483.31 158.02 41469.67 88888.00 2024-01-26 07:17:30.000 026 22483.34 158.04 41469.71 47555.79 2024-01-26 07:17:31.000 026 22483.33 158.03 41469.72 88888.00 2024-01-26 07:17:32.000 026 22483.28 157.94 41469.64 88888.00 2024-01-26 07:17:33.000 026 22483.25 157.86 41469.57 88888.00 2024-01-26 07:17:34.000 026 22483.26 157.85 41469.64 88888.00 2024-01-26 07:17:35.000 026 22483.26 157.89 41469.75 47555.80 2024-01-26 07:17:36.000 026 22483.24 157.96 41469.81 88888.00 2024-01-26 07:17:37.000 026 22483.24 158.01 41469.83 88888.00 2024-01-26 07:17:38.000 026 22483.23 158.04 41469.81 88888.00 2024-01-26 07:17:39.000 026 22483.19 158.03 41469.75 88888.00 2024-01-26 07:17:40.000 026 22483.18 157.99 41469.74 47555.80 2024-01-26 07:17:41.000 026 22483.19 157.95 41469.84 88888.00 2024-01-26 07:17:42.000 026 22483.18 157.94 41469.90 88888.00 2024-01-26 07:17:43.000 026 22483.21 157.98 41469.81 88888.00 2024-01-26 07:17:44.000 026 22483.28 158.06 41469.69 88888.00 2024-01-26 07:17:45.000 026 22483.25 158.08 41469.65 47555.78 2024-01-26 07:17:46.000 026 22483.15 158.05 41469.66 88888.00 2024-01-26 07:17:47.000 026 22483.10 158.03 41469.72 88888.00 2024-01-26 07:17:48.000 026 22483.10 158.01 41469.79 88888.00 2024-01-26 07:17:49.000 026 22483.07 158.01 41469.76 88888.00 2024-01-26 07:17:50.000 026 22483.09 158.04 41469.75 47555.76 2024-01-26 07:17:51.000 026 22483.17 158.01 41469.82 88888.00 2024-01-26 07:17:52.000 026 22483.22 157.95 41469.88 88888.00 2024-01-26 07:17:53.000 026 22483.25 157.99 41469.92 88888.00 2024-01-26 07:17:54.000 026 22483.29 158.09 41469.96 88888.00 2024-01-26 07:17:55.000 026 22483.35 158.09 41469.97 47555.76 2024-01-26 07:17:56.000 026 22483.37 158.01 41469.92 88888.00 2024-01-26 07:17:57.000 026 22483.34 157.95 41469.88 88888.00 2024-01-26 07:17:58.000 026 22483.32 157.94 41469.86 88888.00 2024-01-26 07:17:59.000 026 22483.32 157.96 41469.79 88888.00 2024-01-26 07:18:00.000 026 22483.29 157.95 41469.72 47555.78 2024-01-26 07:18:01.000 026 22483.31 157.96 41469.77 88888.00 2024-01-26 07:18:02.000 026 22483.39 158.00 41469.88 88888.00 2024-01-26 07:18:03.000 026 22483.42 158.06 41469.91 88888.00 2024-01-26 07:18:04.000 026 22483.42 158.08 41469.86 88888.00 2024-01-26 07:18:05.000 026 22483.41 158.05 41469.81 47555.83 2024-01-26 07:18:06.000 026 22483.37 158.00 41469.79 88888.00 2024-01-26 07:18:07.000 026 22483.34 157.97 41469.78 88888.00 2024-01-26 07:18:08.000 026 22483.37 157.94 41469.78 88888.00 2024-01-26 07:18:09.000 026 22483.44 157.93 41469.81 88888.00 2024-01-26 07:18:10.000 026 22483.51 157.98 41469.89 47555.83 2024-01-26 07:18:11.000 026 22483.53 158.06 41469.95 88888.00 2024-01-26 07:18:12.000 026 22483.50 158.10 41469.94 88888.00 2024-01-26 07:18:13.000 026 22483.44 158.06 41469.84 88888.00 2024-01-26 07:18:14.000 026 22483.42 157.99 41469.76 88888.00 2024-01-26 07:18:15.000 026 22483.44 158.00 41469.77 47555.82 2024-01-26 07:18:16.000 026 22483.42 158.03 41469.73 88888.00 2024-01-26 07:18:17.000 026 22483.37 158.04 41469.69 88888.00 2024-01-26 07:18:18.000 026 22483.34 158.07 41469.72 88888.00 2024-01-26 07:18:19.000 026 22483.30 158.09 41469.76 88888.00 2024-01-26 07:18:20.000 026 22483.26 158.13 41469.79 47555.79 2024-01-26 07:18:21.000 026 22483.25 158.18 41469.79 88888.00 2024-01-26 07:18:22.000 026 22483.26 158.13 41469.71 88888.00 2024-01-26 07:18:23.000 026 22483.26 158.06 41469.68 88888.00 2024-01-26 07:18:24.000 026 22483.28 158.07 41469.71 88888.00 2024-01-26 07:18:25.000 026 22483.31 158.11 41469.71 47555.76 2024-01-26 07:18:26.000 026 22483.34 158.16 41469.72 88888.00 2024-01-26 07:18:27.000 026 22483.39 158.21 41469.79 88888.00 2024-01-26 07:18:28.000 026 22483.40 158.24 41469.79 88888.00 2024-01-26 07:18:29.000 026 22483.33 158.19 41469.68 88888.00 2024-01-26 07:18:30.000 026 22483.26 158.11 41469.59 47555.76 2024-01-26 07:18:31.000 026 22483.22 158.01 41469.56 88888.00 2024-01-26 07:18:32.000 026 22483.21 157.96 41469.52 88888.00 2024-01-26 07:18:33.000 026 22483.22 158.01 41469.52 88888.00 2024-01-26 07:18:34.000 026 22483.26 158.13 41469.61 88888.00 2024-01-26 07:18:35.000 026 22483.27 158.15 41469.63 47555.76 2024-01-26 07:18:36.000 026 22483.21 158.11 41469.59 88888.00 2024-01-26 07:18:37.000 026 22483.17 158.10 41469.61 88888.00 2024-01-26 07:18:38.000 026 22483.16 158.10 41469.64 88888.00 2024-01-26 07:18:39.000 026 22483.15 158.05 41469.59 88888.00 2024-01-26 07:18:40.000 026 22483.17 158.00 41469.55 47555.76 2024-01-26 07:18:41.000 026 22483.25 158.01 41469.57 88888.00 2024-01-26 07:18:42.000 026 22483.32 158.05 41469.59 88888.00 2024-01-26 07:18:43.000 026 22483.35 158.10 41469.60 88888.00 2024-01-26 07:18:44.000 026 22483.35 158.09 41469.61 88888.00 2024-01-26 07:18:45.000 026 22483.35 158.04 41469.62 47555.76 2024-01-26 07:18:46.000 026 22483.36 158.07 41469.63 88888.00 2024-01-26 07:18:47.000 026 22483.37 158.12 41469.57 88888.00 2024-01-26 07:18:48.000 026 22483.36 158.09 41469.51 88888.00 2024-01-26 07:18:49.000 026 22483.35 158.04 41469.52 88888.00 2024-01-26 07:18:50.000 026 22483.37 158.06 41469.55 47555.76 2024-01-26 07:18:51.000 026 22483.37 158.13 41469.54 88888.00 2024-01-26 07:18:52.000 026 22483.34 158.14 41469.50 88888.00 2024-01-26 07:18:53.000 026 22483.33 158.12 41469.47 88888.00 2024-01-26 07:18:54.000 026 22483.37 158.12 41469.50 88888.00 2024-01-26 07:18:55.000 026 22483.42 158.13 41469.56 47555.77 2024-01-26 07:18:56.000 026 22483.40 158.09 41469.57 88888.00 2024-01-26 07:18:57.000 026 22483.38 158.02 41469.48 88888.00 2024-01-26 07:18:58.000 026 22483.41 158.00 41469.39 88888.00 2024-01-26 07:18:59.000 026 22483.46 158.04 41469.44 88888.00 2024-01-26 07:19:00.000 026 22483.47 158.06 41469.52 47555.79 2024-01-26 07:19:01.000 026 22483.46 158.04 41469.54 88888.00 2024-01-26 07:19:02.000 026 22483.43 158.06 41469.59 88888.00 2024-01-26 07:19:03.000 026 22483.39 158.10 41469.61 88888.00 2024-01-26 07:19:04.000 026 22483.37 158.07 41469.52 88888.00 2024-01-26 07:19:05.000 026 22483.35 158.02 41469.48 47555.81 2024-01-26 07:19:06.000 026 22483.35 158.01 41469.50 88888.00 2024-01-26 07:19:07.000 026 22483.36 158.04 41469.50 88888.00 2024-01-26 07:19:08.000 026 22483.38 158.05 41469.50 88888.00 2024-01-26 07:19:09.000 026 22483.40 158.06 41469.53 88888.00 2024-01-26 07:19:10.000 026 22483.41 158.07 41469.57 47555.81 2024-01-26 07:19:11.000 026 22483.40 158.08 41469.54 88888.00 2024-01-26 07:19:12.000 026 22483.37 158.05 41469.52 88888.00 2024-01-26 07:19:13.000 026 22483.35 158.05 41469.63 88888.00 2024-01-26 07:19:14.000 026 22483.34 158.10 41469.75 88888.00 2024-01-26 07:19:15.000 026 22483.35 158.13 41469.80 47555.76 2024-01-26 07:19:16.000 026 22483.37 158.12 41469.83 88888.00 2024-01-26 07:19:17.000 026 22483.35 158.07 41469.79 88888.00 2024-01-26 07:19:18.000 026 22483.32 158.05 41469.62 88888.00 2024-01-26 07:19:19.000 026 22483.29 158.06 41469.53 88888.00 2024-01-26 07:19:20.000 026 22483.27 158.07 41469.54 47555.76 2024-01-26 07:19:21.000 026 22483.25 158.07 41469.56 88888.00 2024-01-26 07:19:22.000 026 22483.24 158.05 41469.55 88888.00 2024-01-26 07:19:23.000 026 22483.25 158.03 41469.54 88888.00 2024-01-26 07:19:24.000 026 22483.29 158.07 41469.61 88888.00 2024-01-26 07:19:25.000 026 22483.33 158.16 41469.73 47555.73 2024-01-26 07:19:26.000 026 22483.31 158.18 41469.77 88888.00 2024-01-26 07:19:27.000 026 22483.25 158.16 41469.74 88888.00 2024-01-26 07:19:28.000 026 22483.22 158.13 41469.73 88888.00 2024-01-26 07:19:29.000 026 22483.25 158.07 41469.71 88888.00 2024-01-26 07:19:30.000 026 22483.31 158.05 41469.66 47555.78 2024-01-26 07:19:31.000 026 22483.29 158.09 41469.58 88888.00 2024-01-26 07:19:32.000 026 22483.27 158.12 41469.60 88888.00 2024-01-26 07:19:33.000 026 22483.34 158.18 41469.78 88888.00 2024-01-26 07:19:34.000 026 22483.47 158.25 41469.95 88888.00 2024-01-26 07:19:35.000 026 22483.53 158.25 41469.98 47555.78 2024-01-26 07:19:36.000 026 22483.50 158.19 41469.89 88888.00 2024-01-26 07:19:37.000 026 22483.41 158.11 41469.76 88888.00 2024-01-26 07:19:38.000 026 22483.33 158.09 41469.68 88888.00 2024-01-26 07:19:39.000 026 22483.31 158.11 41469.64 88888.00 2024-01-26 07:19:40.000 026 22483.36 158.14 41469.63 47555.77 2024-01-26 07:19:41.000 026 22483.40 158.17 41469.68 88888.00 2024-01-26 07:19:42.000 026 22483.38 158.17 41469.78 88888.00 2024-01-26 07:19:43.000 026 22483.35 158.16 41469.78 88888.00 2024-01-26 07:19:44.000 026 22483.38 158.12 41469.67 88888.00 2024-01-26 07:19:45.000 026 22483.40 158.02 41469.55 47555.81 2024-01-26 07:19:46.000 026 22483.40 157.96 41469.50 88888.00 2024-01-26 07:19:47.000 026 22483.40 157.98 41469.50 88888.00 2024-01-26 07:19:48.000 026 22483.44 158.02 41469.54 88888.00 2024-01-26 07:19:49.000 026 22483.48 158.06 41469.57 88888.00 2024-01-26 07:19:50.000 026 22483.50 158.16 41469.64 47555.82 2024-01-26 07:19:51.000 026 22483.49 158.21 41469.70 88888.00 2024-01-26 07:19:52.000 026 22483.45 158.18 41469.66 88888.00 2024-01-26 07:19:53.000 026 22483.43 158.09 41469.54 88888.00 2024-01-26 07:19:54.000 026 22483.47 158.01 41469.50 88888.00 2024-01-26 07:19:55.000 026 22483.50 158.01 41469.52 47555.80 2024-01-26 07:19:56.000 026 22483.51 158.07 41469.56 88888.00 2024-01-26 07:19:57.000 026 22483.49 158.16 41469.63 88888.00 2024-01-26 07:19:58.000 026 22483.50 158.22 41469.68 88888.00 2024-01-26 07:19:59.000 026 22483.51 158.28 41469.63 88888.00 2024-01-26 07:20:00.000 026 22483.49 158.29 41469.60 47555.83 2024-01-26 07:20:01.000 026 22483.46 158.25 41469.62 88888.00 2024-01-26 07:20:02.000 026 22483.44 158.22 41469.65 88888.00 2024-01-26 07:20:03.000 026 22483.44 158.25 41469.66 88888.00 2024-01-26 07:20:04.000 026 22483.43 158.30 41469.65 88888.00 2024-01-26 07:20:05.000 026 22483.43 158.31 41469.65 47555.84 2024-01-26 07:20:06.000 026 22483.48 158.26 41469.67 88888.00 2024-01-26 07:20:07.000 026 22483.52 158.17 41469.65 88888.00 2024-01-26 07:20:08.000 026 22483.50 158.12 41469.65 88888.00 2024-01-26 07:20:09.000 026 22483.47 158.19 41469.71 88888.00 2024-01-26 07:20:10.000 026 22483.48 158.27 41469.75 47555.82 2024-01-26 07:20:11.000 026 22483.51 158.24 41469.71 88888.00 2024-01-26 07:20:12.000 026 22483.52 158.19 41469.64 88888.00 2024-01-26 07:20:13.000 026 22483.52 158.20 41469.61 88888.00 2024-01-26 07:20:14.000 026 22483.55 158.26 41469.62 88888.00 2024-01-26 07:20:15.000 026 22483.58 158.33 41469.61 47555.84 2024-01-26 07:20:16.000 026 22483.61 158.38 41469.56 88888.00 2024-01-26 07:20:17.000 026 22483.62 158.39 41469.50 88888.00 2024-01-26 07:20:18.000 026 22483.58 158.33 41469.40 88888.00 2024-01-26 07:20:19.000 026 22483.49 158.25 41469.32 88888.00 2024-01-26 07:20:20.000 026 22483.46 158.19 41469.30 47555.88 2024-01-26 07:20:21.000 026 22483.52 158.22 41469.33 88888.00 2024-01-26 07:20:22.000 026 22483.62 158.28 41469.40 88888.00 2024-01-26 07:20:23.000 026 22483.70 158.32 41469.48 88888.00 2024-01-26 07:20:24.000 026 22483.71 158.34 41469.50 88888.00 2024-01-26 07:20:25.000 026 22483.67 158.35 41469.49 47555.85 2024-01-26 07:20:26.000 026 22483.65 158.34 41469.50 88888.00 2024-01-26 07:20:27.000 026 22483.66 158.31 41469.51 88888.00 2024-01-26 07:20:28.000 026 22483.68 158.26 41469.49 88888.00 2024-01-26 07:20:29.000 026 22483.73 158.28 41469.50 88888.00 2024-01-26 07:20:30.000 026 22483.78 158.37 41469.54 47555.88 2024-01-26 07:20:31.000 026 22483.76 158.43 41469.57 88888.00 2024-01-26 07:20:32.000 026 22483.70 158.40 41469.59 88888.00 2024-01-26 07:20:33.000 026 22483.69 158.34 41469.55 88888.00 2024-01-26 07:20:34.000 026 22483.70 158.33 41469.48 88888.00 2024-01-26 07:20:35.000 026 22483.67 158.34 41469.38 47555.87 2024-01-26 07:20:36.000 026 22483.64 158.33 41469.37 88888.00 2024-01-26 07:20:37.000 026 22483.64 158.32 41469.46 88888.00 2024-01-26 07:20:38.000 026 22483.67 158.33 41469.52 88888.00 2024-01-26 07:20:39.000 026 22483.71 158.36 41469.54 88888.00 2024-01-26 07:20:40.000 026 22483.75 158.34 41469.59 47555.91 2024-01-26 07:20:41.000 026 22483.77 158.28 41469.63 88888.00 2024-01-26 07:20:42.000 026 22483.76 158.26 41469.61 88888.00 2024-01-26 07:20:43.000 026 22483.71 158.24 41469.52 88888.00 2024-01-26 07:20:44.000 026 22483.66 158.18 41469.45 88888.00 2024-01-26 07:20:45.000 026 22483.67 158.13 41469.43 47555.91 2024-01-26 07:20:46.000 026 22483.75 158.17 41469.46 88888.00 2024-01-26 07:20:47.000 026 22483.81 158.26 41469.51 88888.00 2024-01-26 07:20:48.000 026 22483.80 158.32 41469.52 88888.00 2024-01-26 07:20:49.000 026 22483.77 158.34 41469.48 88888.00 2024-01-26 07:20:50.000 026 22483.74 158.34 41469.44 47555.92 2024-01-26 07:20:51.000 026 22483.70 158.33 41469.43 88888.00 2024-01-26 07:20:52.000 026 22483.67 158.30 41469.39 88888.00 2024-01-26 07:20:53.000 026 22483.66 158.29 41469.39 88888.00 2024-01-26 07:20:54.000 026 22483.69 158.28 41469.48 88888.00 2024-01-26 07:20:55.000 026 22483.75 158.31 41469.58 47555.90 2024-01-26 07:20:56.000 026 22483.78 158.33 41469.56 88888.00 2024-01-26 07:20:57.000 026 22483.78 158.35 41469.50 88888.00 2024-01-26 07:20:58.000 026 22483.80 158.36 41469.54 88888.00 2024-01-26 07:20:59.000 026 22483.81 158.33 41469.59 88888.00 2024-01-26 07:21:00.000 026 22483.76 158.29 41469.56 47555.88 2024-01-26 07:21:01.000 026 22483.69 158.29 41469.50 88888.00 2024-01-26 07:21:02.000 026 22483.68 158.31 41469.46 88888.00 2024-01-26 07:21:03.000 026 22483.73 158.29 41469.46 88888.00 2024-01-26 07:21:04.000 026 22483.76 158.27 41469.52 88888.00 2024-01-26 07:21:05.000 026 22483.74 158.29 41469.56 47555.91 2024-01-26 07:21:06.000 026 22483.72 158.28 41469.51 88888.00 2024-01-26 07:21:07.000 026 22483.70 158.22 41469.46 88888.00 2024-01-26 07:21:08.000 026 22483.72 158.16 41469.45 88888.00 2024-01-26 07:21:09.000 026 22483.77 158.17 41469.48 88888.00 2024-01-26 07:21:10.000 026 22483.81 158.20 41469.55 47555.97 2024-01-26 07:21:11.000 026 22483.85 158.19 41469.63 88888.00 2024-01-26 07:21:12.000 026 22483.91 158.16 41469.72 88888.00 2024-01-26 07:21:13.000 026 22483.94 158.18 41469.79 88888.00 2024-01-26 07:21:14.000 026 22483.93 158.20 41469.77 88888.00 2024-01-26 07:21:15.000 026 22483.92 158.20 41469.69 47556.00 2024-01-26 07:21:16.000 026 22483.92 158.15 41469.55 88888.00 2024-01-26 07:21:17.000 026 22483.92 158.06 41469.41 88888.00 2024-01-26 07:21:18.000 026 22483.94 158.06 41469.39 88888.00 2024-01-26 07:21:19.000 026 22483.93 158.11 41469.44 88888.00 2024-01-26 07:21:20.000 026 22483.91 158.13 41469.50 47556.02 2024-01-26 07:21:21.000 026 22483.91 158.18 41469.52 88888.00 2024-01-26 07:21:22.000 026 22483.91 158.27 41469.47 88888.00 2024-01-26 07:21:23.000 026 22483.91 158.31 41469.44 88888.00 2024-01-26 07:21:24.000 026 22483.90 158.28 41469.49 88888.00 2024-01-26 07:21:25.000 026 22483.89 158.24 41469.50 47556.01 2024-01-26 07:21:26.000 026 22483.86 158.19 41469.49 88888.00 2024-01-26 07:21:27.000 026 22483.86 158.16 41469.52 88888.00 2024-01-26 07:21:28.000 026 22483.89 158.18 41469.59 88888.00 2024-01-26 07:21:29.000 026 22483.90 158.23 41469.63 88888.00 2024-01-26 07:21:30.000 026 22483.89 158.26 41469.59 47556.01 2024-01-26 07:21:31.000 026 22483.89 158.25 41469.54 88888.00 2024-01-26 07:21:32.000 026 22483.89 158.25 41469.54 88888.00 2024-01-26 07:21:33.000 026 22483.87 158.25 41469.52 88888.00 2024-01-26 07:21:34.000 026 22483.83 158.21 41469.46 88888.00 2024-01-26 07:21:35.000 026 22483.83 158.16 41469.41 47555.99 2024-01-26 07:21:36.000 026 22483.89 158.14 41469.43 88888.00 2024-01-26 07:21:37.000 026 22483.94 158.19 41469.50 88888.00 2024-01-26 07:21:38.000 026 22483.93 158.30 41469.60 88888.00 2024-01-26 07:21:39.000 026 22483.90 158.35 41469.65 88888.00 2024-01-26 07:21:40.000 026 22483.92 158.30 41469.63 47556.01 2024-01-26 07:21:41.000 026 22483.94 158.21 41469.62 88888.00 2024-01-26 07:21:42.000 026 22483.92 158.18 41469.65 88888.00 2024-01-26 07:21:43.000 026 22483.92 158.20 41469.67 88888.00 2024-01-26 07:21:44.000 026 22483.93 158.22 41469.62 88888.00 2024-01-26 07:21:45.000 026 22483.95 158.23 41469.55 47556.02 2024-01-26 07:21:46.000 026 22483.99 158.21 41469.54 88888.00 2024-01-26 07:21:47.000 026 22484.02 158.18 41469.54 88888.00 2024-01-26 07:21:48.000 026 22484.01 158.17 41469.55 88888.00 2024-01-26 07:21:49.000 026 22484.01 158.19 41469.58 88888.00 2024-01-26 07:21:50.000 026 22484.02 158.23 41469.58 47556.03 2024-01-26 07:21:51.000 026 22483.98 158.23 41469.53 88888.00 2024-01-26 07:21:52.000 026 22483.94 158.23 41469.51 88888.00 2024-01-26 07:21:53.000 026 22483.92 158.24 41469.54 88888.00 2024-01-26 07:21:54.000 026 22483.90 158.26 41469.54 88888.00 2024-01-26 07:21:55.000 026 22483.89 158.26 41469.50 47556.01 2024-01-26 07:21:56.000 026 22483.90 158.25 41469.47 88888.00 2024-01-26 07:21:57.000 026 22483.89 158.26 41469.47 88888.00 2024-01-26 07:21:58.000 026 22483.89 158.28 41469.46 88888.00 2024-01-26 07:21:59.000 026 22483.90 158.28 41469.41 88888.00 2024-01-26 07:22:00.000 026 22483.90 158.28 41469.38 47555.98 2024-01-26 07:22:01.000 026 22483.92 158.27 41469.39 88888.00 2024-01-26 07:22:02.000 026 22483.94 158.23 41469.45 88888.00 2024-01-26 07:22:03.000 026 22483.95 158.22 41469.50 88888.00 2024-01-26 07:22:04.000 026 22483.97 158.24 41469.55 88888.00 2024-01-26 07:22:05.000 026 22483.95 158.26 41469.61 47555.97 2024-01-26 07:22:06.000 026 22483.89 158.29 41469.61 88888.00 2024-01-26 07:22:07.000 026 22483.88 158.28 41469.57 88888.00 2024-01-26 07:22:08.000 026 22483.93 158.23 41469.56 88888.00 2024-01-26 07:22:09.000 026 22483.98 158.16 41469.54 88888.00 2024-01-26 07:22:10.000 026 22484.01 158.12 41469.53 47556.02 2024-01-26 07:22:11.000 026 22484.00 158.14 41469.59 88888.00 2024-01-26 07:22:12.000 026 22483.97 158.20 41469.63 88888.00 2024-01-26 07:22:13.000 026 22483.94 158.26 41469.61 88888.00 2024-01-26 07:22:14.000 026 22483.96 158.30 41469.54 88888.00 2024-01-26 07:22:15.000 026 22483.96 158.29 41469.47 47555.98 2024-01-26 07:22:16.000 026 22483.92 158.22 41469.43 88888.00 2024-01-26 07:22:17.000 026 22483.90 158.14 41469.45 88888.00 2024-01-26 07:22:18.000 026 22483.93 158.12 41469.51 88888.00 2024-01-26 07:22:19.000 026 22483.97 158.17 41469.56 88888.00 2024-01-26 07:22:20.000 026 22484.02 158.23 41469.62 47556.01 2024-01-26 07:22:21.000 026 22484.05 158.29 41469.67 88888.00 2024-01-26 07:22:22.000 026 22484.07 158.32 41469.70 88888.00 2024-01-26 07:22:23.000 026 22484.06 158.28 41469.68 88888.00 2024-01-26 07:22:24.000 026 22484.02 158.24 41469.58 88888.00 2024-01-26 07:22:25.000 026 22484.00 158.23 41469.50 47556.03 2024-01-26 07:22:26.000 026 22484.00 158.19 41469.50 88888.00 2024-01-26 07:22:27.000 026 22483.97 158.17 41469.52 88888.00 2024-01-26 07:22:28.000 026 22483.98 158.20 41469.56 88888.00 2024-01-26 07:22:29.000 026 22484.02 158.22 41469.56 88888.00 2024-01-26 07:22:30.000 026 22484.04 158.21 41469.52 47556.08 2024-01-26 07:22:31.000 026 22484.05 158.19 41469.46 88888.00 2024-01-26 07:22:32.000 026 22484.02 158.14 41469.41 88888.00 2024-01-26 07:22:33.000 026 22483.98 158.11 41469.48 88888.00 2024-01-26 07:22:34.000 026 22483.97 158.19 41469.64 88888.00 2024-01-26 07:22:35.000 026 22483.99 158.25 41469.73 47556.08 2024-01-26 07:22:36.000 026 22484.00 158.21 41469.68 88888.00 2024-01-26 07:22:37.000 026 22484.00 158.15 41469.64 88888.00 2024-01-26 07:22:38.000 026 22484.01 158.14 41469.66 88888.00 2024-01-26 07:22:39.000 026 22484.02 158.11 41469.66 88888.00 2024-01-26 07:22:40.000 026 22484.02 158.04 41469.61 47556.04 2024-01-26 07:22:41.000 026 22484.04 158.02 41469.56 88888.00 2024-01-26 07:22:42.000 026 22484.09 158.04 41469.57 88888.00 2024-01-26 07:22:43.000 026 22484.09 158.09 41469.66 88888.00 2024-01-26 07:22:44.000 026 22484.03 158.13 41469.73 88888.00 2024-01-26 07:22:45.000 026 22483.97 158.14 41469.73 47556.02 2024-01-26 07:22:46.000 026 22483.94 158.14 41469.66 88888.00 2024-01-26 07:22:47.000 026 22483.89 158.15 41469.59 88888.00 2024-01-26 07:22:48.000 026 22483.81 158.14 41469.56 88888.00 2024-01-26 07:22:49.000 026 22483.76 158.09 41469.55 88888.00 2024-01-26 07:22:50.000 026 22483.79 158.06 41469.55 47555.99 2024-01-26 07:22:51.000 026 22483.83 158.06 41469.59 88888.00 2024-01-26 07:22:52.000 026 22483.83 158.12 41469.68 88888.00 2024-01-26 07:22:53.000 026 22483.82 158.18 41469.74 88888.00 2024-01-26 07:22:54.000 026 22483.78 158.21 41469.72 88888.00 2024-01-26 07:22:55.000 026 22483.78 158.24 41469.69 47555.95 2024-01-26 07:22:56.000 026 22483.80 158.26 41469.69 88888.00 2024-01-26 07:22:57.000 026 22483.78 158.21 41469.68 88888.00 2024-01-26 07:22:58.000 026 22483.76 158.19 41469.67 88888.00 2024-01-26 07:22:59.000 026 22483.75 158.25 41469.66 88888.00 2024-01-26 07:23:00.000 026 22483.72 158.29 41469.63 47555.92 2024-01-26 07:23:01.000 026 22483.69 158.30 41469.62 88888.00 2024-01-26 07:23:02.000 026 22483.66 158.29 41469.59 88888.00 2024-01-26 07:23:03.000 026 22483.62 158.24 41469.49 88888.00 2024-01-26 07:23:04.000 026 22483.57 158.18 41469.45 88888.00 2024-01-26 07:23:05.000 026 22483.55 158.16 41469.46 47555.92 2024-01-26 07:23:06.000 026 22483.56 158.14 41469.44 88888.00 2024-01-26 07:23:07.000 026 22483.61 158.15 41469.40 88888.00 2024-01-26 07:23:08.000 026 22483.63 158.17 41469.39 88888.00 2024-01-26 07:23:09.000 026 22483.62 158.16 41469.45 88888.00 2024-01-26 07:23:10.000 026 22483.61 158.13 41469.54 47555.96 2024-01-26 07:23:11.000 026 22483.60 158.11 41469.59 88888.00 2024-01-26 07:23:12.000 026 22483.64 158.14 41469.57 88888.00 2024-01-26 07:23:13.000 026 22483.70 158.16 41469.53 88888.00 2024-01-26 07:23:14.000 026 22483.72 158.13 41469.46 88888.00 2024-01-26 07:23:15.000 026 22483.72 158.16 41469.43 47555.96 2024-01-26 07:23:16.000 026 22483.74 158.22 41469.48 88888.00 2024-01-26 07:23:17.000 026 22483.72 158.20 41469.54 88888.00 2024-01-26 07:23:18.000 026 22483.71 158.16 41469.56 88888.00 2024-01-26 07:23:19.000 026 22483.76 158.20 41469.56 88888.00 2024-01-26 07:23:20.000 026 22483.82 158.25 41469.55 47555.99 2024-01-26 07:23:21.000 026 22483.80 158.22 41469.53 88888.00 2024-01-26 07:23:22.000 026 22483.74 158.15 41469.50 88888.00 2024-01-26 07:23:23.000 026 22483.71 158.18 41469.50 88888.00 2024-01-26 07:23:24.000 026 22483.72 158.24 41469.49 88888.00 2024-01-26 07:23:25.000 026 22483.77 158.24 41469.48 47556.01 2024-01-26 07:23:26.000 026 22483.80 158.20 41469.49 88888.00 2024-01-26 07:23:27.000 026 22483.78 158.16 41469.47 88888.00 2024-01-26 07:23:28.000 026 22483.80 158.16 41469.46 88888.00 2024-01-26 07:23:29.000 026 22483.84 158.17 41469.47 88888.00 2024-01-26 07:23:30.000 026 22483.84 158.13 41469.45 47556.01 2024-01-26 07:23:31.000 026 22483.83 158.08 41469.38 88888.00 2024-01-26 07:23:32.000 026 22483.81 158.09 41469.31 88888.00 2024-01-26 07:23:33.000 026 22483.83 158.14 41469.34 88888.00 2024-01-26 07:23:34.000 026 22483.90 158.23 41469.47 88888.00 2024-01-26 07:23:35.000 026 22483.96 158.29 41469.56 47556.02 2024-01-26 07:23:36.000 026 22483.97 158.27 41469.54 88888.00 2024-01-26 07:23:37.000 026 22483.95 158.22 41469.50 88888.00 2024-01-26 07:23:38.000 026 22483.92 158.18 41469.48 88888.00 2024-01-26 07:23:39.000 026 22483.90 158.17 41469.44 88888.00 2024-01-26 07:23:40.000 026 22483.92 158.13 41469.38 47556.06 2024-01-26 07:23:41.000 026 22483.95 158.09 41469.36 88888.00 2024-01-26 07:23:42.000 026 22483.96 158.10 41469.38 88888.00 2024-01-26 07:23:43.000 026 22483.97 158.13 41469.44 88888.00 2024-01-26 07:23:44.000 026 22483.99 158.15 41469.51 88888.00 2024-01-26 07:23:45.000 026 22484.01 158.15 41469.50 47556.10 2024-01-26 07:23:46.000 026 22484.03 158.11 41469.45 88888.00 2024-01-26 07:23:47.000 026 22484.04 158.02 41469.43 88888.00 2024-01-26 07:23:48.000 026 22484.03 157.99 41469.38 88888.00 2024-01-26 07:23:49.000 026 22484.03 158.00 41469.36 88888.00 2024-01-26 07:23:50.000 026 22484.03 158.00 41469.44 47556.09 2024-01-26 07:23:51.000 026 22484.03 158.02 41469.48 88888.00 2024-01-26 07:23:52.000 026 22484.02 158.01 41469.46 88888.00 2024-01-26 07:23:53.000 026 22484.03 157.98 41469.46 88888.00 2024-01-26 07:23:54.000 026 22484.04 157.98 41469.52 88888.00 2024-01-26 07:23:55.000 026 22484.03 157.98 41469.57 47556.07 2024-01-26 07:23:56.000 026 22484.02 157.95 41469.56 88888.00 2024-01-26 07:23:57.000 026 22484.04 157.94 41469.48 88888.00 2024-01-26 07:23:58.000 026 22484.05 157.96 41469.44 88888.00 2024-01-26 07:23:59.000 026 22484.02 157.98 41469.46 88888.00 2024-01-26 07:24:00.000 026 22483.98 157.99 41469.52 47556.08 2024-01-26 07:24:01.000 026 22483.96 158.01 41469.52 88888.00 2024-01-26 07:24:02.000 026 22483.91 158.02 41469.47 88888.00 2024-01-26 07:24:03.000 026 22483.83 158.00 41469.41 88888.00 2024-01-26 07:24:04.000 026 22483.82 158.00 41469.43 88888.00 2024-01-26 07:24:05.000 026 22483.89 158.03 41469.43 47556.05 2024-01-26 07:24:06.000 026 22483.91 158.07 41469.38 88888.00 2024-01-26 07:24:07.000 026 22483.90 158.13 41469.36 88888.00 2024-01-26 07:24:08.000 026 22483.92 158.16 41469.38 88888.00 2024-01-26 07:24:09.000 026 22483.90 158.18 41469.43 88888.00 2024-01-26 07:24:10.000 026 22483.87 158.15 41469.48 47556.01 2024-01-26 07:24:11.000 026 22483.85 158.09 41469.51 88888.00 2024-01-26 07:24:12.000 026 22483.78 158.04 41469.40 88888.00 2024-01-26 07:24:13.000 026 22483.70 158.06 41469.27 88888.00 2024-01-26 07:24:14.000 026 22483.72 158.09 41469.23 88888.00 2024-01-26 07:24:15.000 026 22483.79 158.10 41469.35 47555.98 2024-01-26 07:24:16.000 026 22483.83 158.11 41469.44 88888.00 2024-01-26 07:24:17.000 026 22483.82 158.13 41469.41 88888.00 2024-01-26 07:24:18.000 026 22483.80 158.16 41469.39 88888.00 2024-01-26 07:24:19.000 026 22483.81 158.17 41469.40 88888.00 2024-01-26 07:24:20.000 026 22483.78 158.15 41469.35 47555.97 2024-01-26 07:24:21.000 026 22483.75 158.12 41469.31 88888.00 2024-01-26 07:24:22.000 026 22483.74 158.09 41469.36 88888.00 2024-01-26 07:24:23.000 026 22483.78 158.09 41469.46 88888.00 2024-01-26 07:24:24.000 026 22483.81 158.15 41469.53 88888.00 2024-01-26 07:24:25.000 026 22483.81 158.19 41469.54 47555.99 2024-01-26 07:24:26.000 026 22483.80 158.16 41469.53 88888.00 2024-01-26 07:24:27.000 026 22483.76 158.11 41469.48 88888.00 2024-01-26 07:24:28.000 026 22483.73 158.05 41469.35 88888.00 2024-01-26 07:24:29.000 026 22483.69 157.99 41469.22 88888.00 2024-01-26 07:24:30.000 026 22483.68 157.98 41469.21 47555.96 2024-01-26 07:24:31.000 026 22483.76 158.03 41469.31 88888.00 2024-01-26 07:24:32.000 026 22483.86 158.08 41469.40 88888.00 2024-01-26 07:24:33.000 026 22483.89 158.06 41469.43 88888.00 2024-01-26 07:24:34.000 026 22483.85 158.06 41469.43 88888.00 2024-01-26 07:24:35.000 026 22483.81 158.15 41469.39 47555.99 2024-01-26 07:24:36.000 026 22483.79 158.18 41469.34 88888.00 2024-01-26 07:24:37.000 026 22483.81 158.11 41469.35 88888.00 2024-01-26 07:24:38.000 026 22483.89 158.09 41469.46 88888.00 2024-01-26 07:24:39.000 026 22483.93 158.15 41469.56 88888.00 2024-01-26 07:24:40.000 026 22483.88 158.20 41469.60 47556.02 2024-01-26 07:24:41.000 026 22483.82 158.17 41469.58 88888.00 2024-01-26 07:24:42.000 026 22483.82 158.09 41469.49 88888.00 2024-01-26 07:24:43.000 026 22483.83 158.08 41469.41 88888.00 2024-01-26 07:24:44.000 026 22483.84 158.12 41469.43 88888.00 2024-01-26 07:24:45.000 026 22483.84 158.12 41469.46 47556.01 2024-01-26 07:24:46.000 026 22483.84 158.06 41469.46 88888.00 2024-01-26 07:24:47.000 026 22483.84 158.02 41469.39 88888.00 2024-01-26 07:24:48.000 026 22483.85 158.09 41469.34 88888.00 2024-01-26 07:24:49.000 026 22483.84 158.16 41469.31 88888.00 2024-01-26 07:24:50.000 026 22483.82 158.09 41469.29 47556.00 2024-01-26 07:24:51.000 026 22483.83 157.99 41469.32 88888.00 2024-01-26 07:24:52.000 026 22483.86 157.99 41469.38 88888.00 2024-01-26 07:24:53.000 026 22483.87 158.04 41469.37 88888.00 2024-01-26 07:24:54.000 026 22483.84 158.11 41469.32 88888.00 2024-01-26 07:24:55.000 026 22483.78 158.12 41469.31 47556.03 2024-01-26 07:24:56.000 026 22483.74 158.07 41469.34 88888.00 2024-01-26 07:24:57.000 026 22483.76 158.03 41469.38 88888.00 2024-01-26 07:24:58.000 026 22483.81 158.03 41469.40 88888.00 2024-01-26 07:24:59.000 026 22483.81 158.05 41469.37 88888.00 2024-01-26 07:25:00.000 026 22483.77 158.05 41469.27 47556.04 2024-01-26 07:25:01.000 026 22483.76 158.03 41469.22 88888.00 2024-01-26 07:25:02.000 026 22483.79 158.02 41469.27 88888.00 2024-01-26 07:25:03.000 026 22483.83 158.03 41469.32 88888.00 2024-01-26 07:25:04.000 026 22483.85 158.05 41469.33 88888.00 2024-01-26 07:25:05.000 026 22483.85 158.10 41469.34 47556.08 2024-01-26 07:25:06.000 026 22483.85 158.11 41469.31 88888.00 2024-01-26 07:25:07.000 026 22483.85 158.05 41469.29 88888.00 2024-01-26 07:25:08.000 026 22483.89 158.01 41469.37 88888.00 2024-01-26 07:25:09.000 026 22483.94 158.00 41469.46 88888.00 2024-01-26 07:25:10.000 026 22483.94 157.96 41469.43 47556.09 2024-01-26 07:25:11.000 026 22483.93 157.93 41469.38 88888.00 2024-01-26 07:25:12.000 026 22483.95 157.95 41469.39 88888.00 2024-01-26 07:25:13.000 026 22483.99 157.98 41469.39 88888.00 2024-01-26 07:25:14.000 026 22483.96 158.01 41469.35 88888.00 2024-01-26 07:25:15.000 026 22483.88 158.03 41469.34 47556.13 2024-01-26 07:25:16.000 026 22483.88 158.04 41469.38 88888.00 2024-01-26 07:25:17.000 026 22483.94 158.04 41469.39 88888.00 2024-01-26 07:25:18.000 026 22483.95 158.01 41469.40 88888.00 2024-01-26 07:25:19.000 026 22483.94 157.99 41469.43 88888.00 2024-01-26 07:25:20.000 026 22483.92 157.98 41469.38 47556.17 2024-01-26 07:25:21.000 026 22483.88 157.94 41469.37 88888.00 2024-01-26 07:25:22.000 026 22483.85 157.87 41469.43 88888.00 2024-01-26 07:25:23.000 026 22483.85 157.83 41469.46 88888.00 2024-01-26 07:25:24.000 026 22483.90 157.87 41469.45 88888.00 2024-01-26 07:25:25.000 026 22483.94 157.89 41469.44 47556.09 2024-01-26 07:25:26.000 026 22483.95 157.85 41469.39 88888.00 2024-01-26 07:25:27.000 026 22483.97 157.85 41469.30 88888.00 2024-01-26 07:25:28.000 026 22483.99 157.91 41469.26 88888.00 2024-01-26 07:25:29.000 026 22483.97 157.91 41469.23 88888.00 2024-01-26 07:25:30.000 026 22483.92 157.85 41469.22 47556.07 2024-01-26 07:25:31.000 026 22483.92 157.83 41469.28 88888.00 2024-01-26 07:25:32.000 026 22483.98 157.85 41469.32 88888.00 2024-01-26 07:25:33.000 026 22484.03 157.87 41469.34 88888.00 2024-01-26 07:25:34.000 026 22484.02 157.86 41469.40 88888.00 2024-01-26 07:25:35.000 026 22484.01 157.80 41469.44 47556.06 2024-01-26 07:25:36.000 026 22484.04 157.78 41469.43 88888.00 2024-01-26 07:25:37.000 026 22484.08 157.81 41469.40 88888.00 2024-01-26 07:25:38.000 026 22484.04 157.85 41469.38 88888.00 2024-01-26 07:25:39.000 026 22484.01 157.92 41469.42 88888.00 2024-01-26 07:25:40.000 026 22484.01 157.95 41469.45 47556.07 2024-01-26 07:25:41.000 026 22484.02 157.93 41469.44 88888.00 2024-01-26 07:25:42.000 026 22484.02 157.90 41469.39 88888.00 2024-01-26 07:25:43.000 026 22484.00 157.89 41469.33 88888.00 2024-01-26 07:25:44.000 026 22484.03 157.95 41469.34 88888.00 2024-01-26 07:25:45.000 026 22484.08 157.98 41469.33 47556.07 2024-01-26 07:25:46.000 026 22484.05 157.91 41469.29 88888.00 2024-01-26 07:25:47.000 026 22484.00 157.87 41469.38 88888.00 2024-01-26 07:25:48.000 026 22484.01 157.87 41469.54 88888.00 2024-01-26 07:25:49.000 026 22484.08 157.91 41469.59 88888.00 2024-01-26 07:25:50.000 026 22484.14 157.95 41469.59 47556.10 2024-01-26 07:25:51.000 026 22484.12 157.98 41469.60 88888.00 2024-01-26 07:25:52.000 026 22484.07 158.00 41469.57 88888.00 2024-01-26 07:25:53.000 026 22484.08 158.02 41469.50 88888.00 2024-01-26 07:25:54.000 026 22484.12 158.00 41469.40 88888.00 2024-01-26 07:25:55.000 026 22484.13 157.97 41469.38 47556.11 2024-01-26 07:25:56.000 026 22484.10 157.94 41469.40 88888.00 2024-01-26 07:25:57.000 026 22484.11 157.96 41469.41 88888.00 2024-01-26 07:25:58.000 026 22484.16 158.03 41469.44 88888.00 2024-01-26 07:25:59.000 026 22484.15 158.10 41469.44 88888.00 2024-01-26 07:26:00.000 026 22484.09 158.15 41469.38 47556.08 2024-01-26 07:26:01.000 026 22484.03 158.15 41469.34 88888.00 2024-01-26 07:26:02.000 026 22483.98 158.10 41469.36 88888.00 2024-01-26 07:26:03.000 026 22483.93 158.09 41469.38 88888.00 2024-01-26 07:26:04.000 026 22483.90 158.13 41469.43 88888.00 2024-01-26 07:26:05.000 026 22483.89 158.14 41469.46 47556.02 2024-01-26 07:26:06.000 026 22483.91 158.16 41469.48 88888.00 2024-01-26 07:26:07.000 026 22483.92 158.21 41469.52 88888.00 2024-01-26 07:26:08.000 026 22483.86 158.21 41469.54 88888.00 2024-01-26 07:26:09.000 026 22483.82 158.16 41469.54 88888.00 2024-01-26 07:26:10.000 026 22483.82 158.13 41469.50 47556.02 2024-01-26 07:26:11.000 026 22483.84 158.15 41469.50 88888.00 2024-01-26 07:26:12.000 026 22483.85 158.19 41469.51 88888.00 2024-01-26 07:26:13.000 026 22483.87 158.19 41469.50 88888.00 2024-01-26 07:26:14.000 026 22483.90 158.19 41469.53 88888.00 2024-01-26 07:26:15.000 026 22483.91 158.21 41469.57 47556.00 2024-01-26 07:26:16.000 026 22483.94 158.18 41469.51 88888.00 2024-01-26 07:26:17.000 026 22483.97 158.13 41469.44 88888.00 2024-01-26 07:26:18.000 026 22483.97 158.12 41469.42 88888.00 2024-01-26 07:26:19.000 026 22483.93 158.14 41469.41 88888.00 2024-01-26 07:26:20.000 026 22483.90 158.13 41469.43 47556.04 2024-01-26 07:26:21.000 026 22483.88 158.07 41469.41 88888.00 2024-01-26 07:26:22.000 026 22483.88 158.01 41469.39 88888.00 2024-01-26 07:26:23.000 026 22483.93 158.03 41469.41 88888.00 2024-01-26 07:26:24.000 026 22484.01 158.12 41469.48 88888.00 2024-01-26 07:26:25.000 026 22484.02 158.14 41469.48 47556.00 2024-01-26 07:26:26.000 026 22483.99 158.06 41469.43 88888.00 2024-01-26 07:26:27.000 026 22483.99 158.00 41469.43 88888.00 2024-01-26 07:26:28.000 026 22484.01 158.01 41469.41 88888.00 2024-01-26 07:26:29.000 026 22483.98 158.06 41469.38 88888.00 2024-01-26 07:26:30.000 026 22483.92 158.10 41469.32 47555.99 2024-01-26 07:26:31.000 026 22483.85 158.11 41469.29 88888.00 2024-01-26 07:26:32.000 026 22483.82 158.09 41469.29 88888.00 2024-01-26 07:26:33.000 026 22483.84 158.07 41469.31 88888.00 2024-01-26 07:26:34.000 026 22483.86 158.12 41469.36 88888.00 2024-01-26 07:26:35.000 026 22483.84 158.15 41469.35 47555.99 2024-01-26 07:26:36.000 026 22483.79 158.13 41469.30 88888.00 2024-01-26 07:26:37.000 026 22483.80 158.17 41469.29 88888.00 2024-01-26 07:26:38.000 026 22483.82 158.27 41469.33 88888.00 2024-01-26 07:26:39.000 026 22483.80 158.33 41469.34 88888.00 2024-01-26 07:26:40.000 026 22483.77 158.34 41469.34 47555.95 2024-01-26 07:26:41.000 026 22483.78 158.34 41469.35 88888.00 2024-01-26 07:26:42.000 026 22483.81 158.38 41469.39 88888.00 2024-01-26 07:26:43.000 026 22483.79 158.39 41469.40 88888.00 2024-01-26 07:26:44.000 026 22483.76 158.37 41469.38 88888.00 2024-01-26 07:26:45.000 026 22483.78 158.37 41469.39 47555.95 2024-01-26 07:26:46.000 026 22483.84 158.36 41469.41 88888.00 2024-01-26 07:26:47.000 026 22483.87 158.34 41469.39 88888.00 2024-01-26 07:26:48.000 026 22483.89 158.33 41469.34 88888.00 2024-01-26 07:26:49.000 026 22483.91 158.34 41469.32 88888.00 2024-01-26 07:26:50.000 026 22483.94 158.32 41469.34 47555.99 2024-01-26 07:26:51.000 026 22483.98 158.27 41469.34 88888.00 2024-01-26 07:26:52.000 026 22483.99 158.17 41469.32 88888.00 2024-01-26 07:26:53.000 026 22484.00 158.12 41469.34 88888.00 2024-01-26 07:26:54.000 026 22484.00 158.14 41469.38 88888.00 2024-01-26 07:26:55.000 026 22483.99 158.17 41469.39 47556.03 2024-01-26 07:26:56.000 026 22484.00 158.18 41469.44 88888.00 2024-01-26 07:26:57.000 026 22484.01 158.21 41469.55 88888.00 2024-01-26 07:26:58.000 026 22484.00 158.23 41469.57 88888.00 2024-01-26 07:26:59.000 026 22483.98 158.24 41469.56 88888.00 2024-01-26 07:27:00.000 026 22483.94 158.26 41469.59 47556.03 2024-01-26 07:27:01.000 026 22483.93 158.27 41469.62 88888.00 2024-01-26 07:27:02.000 026 22483.97 158.28 41469.61 88888.00 2024-01-26 07:27:03.000 026 22483.97 158.28 41469.54 88888.00 2024-01-26 07:27:04.000 026 22483.93 158.31 41469.51 88888.00 2024-01-26 07:27:05.000 026 22483.91 158.35 41469.52 47556.01 2024-01-26 07:27:06.000 026 22483.89 158.32 41469.50 88888.00 2024-01-26 07:27:07.000 026 22483.89 158.26 41469.53 88888.00 2024-01-26 07:27:08.000 026 22483.92 158.25 41469.56 88888.00 2024-01-26 07:27:09.000 026 22483.94 158.28 41469.55 88888.00 2024-01-26 07:27:10.000 026 22483.92 158.32 41469.56 47556.03 2024-01-26 07:27:11.000 026 22483.91 158.34 41469.62 88888.00 2024-01-26 07:27:12.000 026 22483.92 158.31 41469.62 88888.00 2024-01-26 07:27:13.000 026 22483.94 158.32 41469.61 88888.00 2024-01-26 07:27:14.000 026 22483.98 158.39 41469.62 88888.00 2024-01-26 07:27:15.000 026 22483.99 158.44 41469.63 47556.04 2024-01-26 07:27:16.000 026 22483.96 158.43 41469.61 88888.00 2024-01-26 07:27:17.000 026 22483.92 158.38 41469.59 88888.00 2024-01-26 07:27:18.000 026 22483.90 158.35 41469.57 88888.00 2024-01-26 07:27:19.000 026 22483.89 158.31 41469.50 88888.00 2024-01-26 07:27:20.000 026 22483.90 158.27 41469.44 47556.02 2024-01-26 07:27:21.000 026 22483.94 158.29 41469.46 88888.00 2024-01-26 07:27:22.000 026 22483.95 158.35 41469.50 88888.00 2024-01-26 07:27:23.000 026 22483.88 158.40 41469.54 88888.00 2024-01-26 07:27:24.000 026 22483.85 158.46 41469.63 88888.00 2024-01-26 07:27:25.000 026 22483.88 158.48 41469.66 47556.00 2024-01-26 07:27:26.000 026 22483.89 158.42 41469.55 88888.00 2024-01-26 07:27:27.000 026 22483.83 158.36 41469.48 88888.00 2024-01-26 07:27:28.000 026 22483.76 158.33 41469.48 88888.00 2024-01-26 07:27:29.000 026 22483.73 158.34 41469.47 88888.00 2024-01-26 07:27:30.000 026 22483.71 158.37 41469.47 47555.96 2024-01-26 07:27:31.000 026 22483.69 158.36 41469.50 88888.00 2024-01-26 07:27:32.000 026 22483.71 158.39 41469.54 88888.00 2024-01-26 07:27:33.000 026 22483.76 158.46 41469.59 88888.00 2024-01-26 07:27:34.000 026 22483.83 158.51 41469.70 88888.00 2024-01-26 07:27:35.000 026 22483.84 158.53 41469.77 47555.95 2024-01-26 07:27:36.000 026 22483.79 158.47 41469.69 88888.00 2024-01-26 07:27:37.000 026 22483.75 158.42 41469.64 88888.00 2024-01-26 07:27:38.000 026 22483.71 158.48 41469.68 88888.00 2024-01-26 07:27:39.000 026 22483.68 158.54 41469.70 88888.00 2024-01-26 07:27:40.000 026 22483.68 158.49 41469.64 47555.96 2024-01-26 07:27:41.000 026 22483.65 158.45 41469.56 88888.00 2024-01-26 07:27:42.000 026 22483.64 158.41 41469.53 88888.00 2024-01-26 07:27:43.000 026 22483.71 158.34 41469.55 88888.00 2024-01-26 07:27:44.000 026 22483.76 158.34 41469.62 88888.00 2024-01-26 07:27:45.000 026 22483.74 158.37 41469.66 47556.00 2024-01-26 07:27:46.000 026 22483.76 158.36 41469.61 88888.00 2024-01-26 07:27:47.000 026 22483.82 158.37 41469.54 88888.00 2024-01-26 07:27:48.000 026 22483.86 158.42 41469.59 88888.00 2024-01-26 07:27:49.000 026 22483.91 158.45 41469.66 88888.00 2024-01-26 07:27:50.000 026 22483.95 158.39 41469.62 47555.99 2024-01-26 07:27:51.000 026 22483.92 158.28 41469.52 88888.00 2024-01-26 07:27:52.000 026 22483.85 158.21 41469.50 88888.00 2024-01-26 07:27:53.000 026 22483.81 158.23 41469.55 88888.00 2024-01-26 07:27:54.000 026 22483.83 158.32 41469.62 88888.00 2024-01-26 07:27:55.000 026 22483.85 158.41 41469.65 47556.01 2024-01-26 07:27:56.000 026 22483.85 158.42 41469.68 88888.00 2024-01-26 07:27:57.000 026 22483.90 158.40 41469.71 88888.00 2024-01-26 07:27:58.000 026 22483.98 158.40 41469.77 88888.00 2024-01-26 07:27:59.000 026 22484.06 158.39 41469.81 88888.00 2024-01-26 07:28:00.000 026 22484.08 158.37 41469.76 47556.05 2024-01-26 07:28:01.000 026 22484.03 158.33 41469.64 88888.00 2024-01-26 07:28:02.000 026 22483.96 158.29 41469.56 88888.00 2024-01-26 07:28:03.000 026 22483.93 158.29 41469.60 88888.00 2024-01-26 07:28:04.000 026 22483.94 158.32 41469.63 88888.00 2024-01-26 07:28:05.000 026 22483.96 158.38 41469.61 47556.00 2024-01-26 07:28:06.000 026 22483.97 158.41 41469.54 88888.00 2024-01-26 07:28:07.000 026 22483.98 158.34 41469.46 88888.00 2024-01-26 07:28:08.000 026 22483.97 158.24 41469.39 88888.00 2024-01-26 07:28:09.000 026 22483.97 158.22 41469.38 88888.00 2024-01-26 07:28:10.000 026 22483.98 158.27 41469.41 47556.06 2024-01-26 07:28:11.000 026 22483.98 158.30 41469.47 88888.00 2024-01-26 07:28:12.000 026 22483.92 158.33 41469.51 88888.00 2024-01-26 07:28:13.000 026 22483.87 158.41 41469.48 88888.00 2024-01-26 07:28:14.000 026 22483.87 158.47 41469.48 88888.00 2024-01-26 07:28:15.000 026 22483.88 158.43 41469.50 47556.02 2024-01-26 07:28:16.000 026 22483.88 158.30 41469.44 88888.00 2024-01-26 07:28:17.000 026 22483.91 158.21 41469.36 88888.00 2024-01-26 07:28:18.000 026 22483.94 158.21 41469.36 88888.00 2024-01-26 07:28:19.000 026 22483.96 158.24 41469.40 88888.00 2024-01-26 07:28:20.000 026 22484.00 158.31 41469.49 47556.07 2024-01-26 07:28:21.000 026 22484.00 158.38 41469.58 88888.00 2024-01-26 07:28:22.000 026 22483.95 158.39 41469.61 88888.00 2024-01-26 07:28:23.000 026 22483.91 158.34 41469.56 88888.00 2024-01-26 07:28:24.000 026 22483.93 158.29 41469.54 88888.00 2024-01-26 07:28:25.000 026 22483.94 158.29 41469.55 47556.04 2024-01-26 07:28:26.000 026 22483.93 158.30 41469.50 88888.00 2024-01-26 07:28:27.000 026 22483.91 158.28 41469.41 88888.00 2024-01-26 07:28:28.000 026 22483.90 158.25 41469.38 88888.00 2024-01-26 07:28:29.000 026 22483.85 158.22 41469.38 88888.00 2024-01-26 07:28:30.000 026 22483.77 158.20 41469.33 47556.03 2024-01-26 07:28:31.000 026 22483.76 158.21 41469.31 88888.00 2024-01-26 07:28:32.000 026 22483.84 158.25 41469.41 88888.00 2024-01-26 07:28:33.000 026 22483.94 158.29 41469.59 88888.00 2024-01-26 07:28:34.000 026 22483.95 158.26 41469.66 88888.00 2024-01-26 07:28:35.000 026 22483.89 158.22 41469.62 47556.02 2024-01-26 07:28:36.000 026 22483.88 158.27 41469.62 88888.00 2024-01-26 07:28:37.000 026 22483.90 158.35 41469.67 88888.00 2024-01-26 07:28:38.000 026 22483.91 158.40 41469.64 88888.00 2024-01-26 07:28:39.000 026 22483.90 158.39 41469.57 88888.00 2024-01-26 07:28:40.000 026 22483.92 158.31 41469.57 47556.01 2024-01-26 07:28:41.000 026 22483.94 158.28 41469.64 88888.00 2024-01-26 07:28:42.000 026 22483.93 158.33 41469.66 88888.00 2024-01-26 07:28:43.000 026 22483.90 158.40 41469.62 88888.00 2024-01-26 07:28:44.000 026 22483.88 158.44 41469.57 88888.00 2024-01-26 07:28:45.000 026 22483.85 158.46 41469.50 47556.02 2024-01-26 07:28:46.000 026 22483.81 158.45 41469.41 88888.00 2024-01-26 07:28:47.000 026 22483.81 158.42 41469.38 88888.00 2024-01-26 07:28:48.000 026 22483.87 158.39 41469.38 88888.00 2024-01-26 07:28:49.000 026 22483.92 158.38 41469.38 88888.00 2024-01-26 07:28:50.000 026 22483.96 158.38 41469.43 47556.07 2024-01-26 07:28:51.000 026 22483.99 158.32 41469.41 88888.00 2024-01-26 07:28:52.000 026 22484.01 158.26 41469.36 88888.00 2024-01-26 07:28:53.000 026 22484.01 158.28 41469.34 88888.00 2024-01-26 07:28:54.000 026 22484.03 158.32 41469.38 88888.00 2024-01-26 07:28:55.000 026 22484.09 158.35 41469.43 47556.09 2024-01-26 07:28:56.000 026 22484.11 158.33 41469.40 88888.00 2024-01-26 07:28:57.000 026 22484.07 158.22 41469.31 88888.00 2024-01-26 07:28:58.000 026 22484.01 158.13 41469.30 88888.00 2024-01-26 07:28:59.000 026 22483.98 158.12 41469.36 88888.00 2024-01-26 07:29:00.000 026 22484.02 158.14 41469.43 47556.15 2024-01-26 07:29:01.000 026 22484.12 158.16 41469.47 88888.00 2024-01-26 07:29:02.000 026 22484.15 158.22 41469.49 88888.00 2024-01-26 07:29:03.000 026 22484.12 158.30 41469.48 88888.00 2024-01-26 07:29:04.000 026 22484.11 158.33 41469.44 88888.00 2024-01-26 07:29:05.000 026 22484.10 158.32 41469.40 47556.15 2024-01-26 07:29:06.000 026 22484.09 158.28 41469.37 88888.00 2024-01-26 07:29:07.000 026 22484.11 158.26 41469.38 88888.00 2024-01-26 07:29:08.000 026 22484.12 158.27 41469.43 88888.00 2024-01-26 07:29:09.000 026 22484.13 158.31 41469.44 88888.00 2024-01-26 07:29:10.000 026 22484.15 158.33 41469.45 47556.16 2024-01-26 07:29:11.000 026 22484.17 158.34 41469.48 88888.00 2024-01-26 07:29:12.000 026 22484.19 158.36 41469.54 88888.00 2024-01-26 07:29:13.000 026 22484.19 158.36 41469.56 88888.00 2024-01-26 07:29:14.000 026 22484.17 158.31 41469.53 88888.00 2024-01-26 07:29:15.000 026 22484.19 158.25 41469.53 47556.14 2024-01-26 07:29:16.000 026 22484.22 158.22 41469.54 88888.00 2024-01-26 07:29:17.000 026 22484.20 158.24 41469.56 88888.00 2024-01-26 07:29:18.000 026 22484.18 158.27 41469.54 88888.00 2024-01-26 07:29:19.000 026 22484.18 158.28 41469.52 88888.00 2024-01-26 07:29:20.000 026 22484.18 158.30 41469.60 47556.11 2024-01-26 07:29:21.000 026 22484.17 158.32 41469.65 88888.00 2024-01-26 07:29:22.000 026 22484.15 158.32 41469.64 88888.00 2024-01-26 07:29:23.000 026 22484.13 158.32 41469.69 88888.00 2024-01-26 07:29:24.000 026 22484.08 158.32 41469.68 88888.00 2024-01-26 07:29:25.000 026 22484.01 158.26 41469.50 47556.11 2024-01-26 07:29:26.000 026 22483.99 158.23 41469.35 88888.00 2024-01-26 07:29:27.000 026 22483.98 158.32 41469.36 88888.00 2024-01-26 07:29:28.000 026 22483.98 158.44 41469.44 88888.00 2024-01-26 07:29:29.000 026 22484.01 158.44 41469.43 88888.00 2024-01-26 07:29:30.000 026 22484.00 158.37 41469.35 47556.11 2024-01-26 07:29:31.000 026 22483.98 158.34 41469.31 88888.00 2024-01-26 07:29:32.000 026 22483.97 158.34 41469.30 88888.00 2024-01-26 07:29:33.000 026 22483.96 158.32 41469.31 88888.00 2024-01-26 07:29:34.000 026 22483.98 158.35 41469.43 88888.00 2024-01-26 07:29:35.000 026 22484.04 158.39 41469.53 47556.14 2024-01-26 07:29:36.000 026 22484.05 158.35 41469.48 88888.00 2024-01-26 07:29:37.000 026 22484.03 158.30 41469.40 88888.00 2024-01-26 07:29:38.000 026 22484.04 158.28 41469.34 88888.00 2024-01-26 07:29:39.000 026 22484.03 158.26 41469.32 88888.00 2024-01-26 07:29:40.000 026 22484.02 158.24 41469.39 47556.15 2024-01-26 07:29:41.000 026 22484.03 158.25 41469.54 88888.00 2024-01-26 07:29:42.000 026 22484.06 158.30 41469.63 88888.00 2024-01-26 07:29:43.000 026 22484.09 158.35 41469.62 88888.00 2024-01-26 07:29:44.000 026 22484.12 158.36 41469.59 88888.00 2024-01-26 07:29:45.000 026 22484.13 158.38 41469.62 47556.16 2024-01-26 07:29:46.000 026 22484.08 158.42 41469.65 88888.00 2024-01-26 07:29:47.000 026 22484.04 158.45 41469.68 88888.00 2024-01-26 07:29:48.000 026 22484.01 158.43 41469.68 88888.00 2024-01-26 07:29:49.000 026 22483.98 158.38 41469.63 88888.00 2024-01-26 07:29:50.000 026 22483.98 158.35 41469.55 47556.12 2024-01-26 07:29:51.000 026 22483.99 158.34 41469.50 88888.00 2024-01-26 07:29:52.000 026 22483.98 158.34 41469.50 88888.00 2024-01-26 07:29:53.000 026 22483.96 158.34 41469.48 88888.00 2024-01-26 07:29:54.000 026 22483.97 158.32 41469.44 88888.00 2024-01-26 07:29:55.000 026 22483.97 158.31 41469.43 47556.12 2024-01-26 07:29:56.000 026 22483.95 158.31 41469.45 88888.00 2024-01-26 07:29:57.000 026 22483.90 158.25 41469.40 88888.00 2024-01-26 07:29:58.000 026 22483.85 158.21 41469.34 88888.00 2024-01-26 07:29:59.000 026 22483.87 158.25 41469.36 88888.00 2024-01-26 07:30:00.000 026 22483.92 158.31 41469.44 47556.12 2024-01-26 07:30:01.000 026 22483.93 158.32 41469.54 88888.00 2024-01-26 07:30:02.000 026 22483.91 158.35 41469.61 88888.00 2024-01-26 07:30:03.000 026 22483.92 158.37 41469.62 88888.00 2024-01-26 07:30:04.000 026 22483.96 158.34 41469.61 88888.00 2024-01-26 07:30:05.000 026 22483.98 158.25 41469.62 47556.14 2024-01-26 07:30:06.000 026 22483.98 158.21 41469.62 88888.00 2024-01-26 07:30:07.000 026 22483.97 158.23 41469.59 88888.00 2024-01-26 07:30:08.000 026 22483.98 158.28 41469.56 88888.00 2024-01-26 07:30:09.000 026 22484.01 158.29 41469.55 88888.00 2024-01-26 07:30:10.000 026 22484.04 158.28 41469.62 47556.13 2024-01-26 07:30:11.000 026 22484.06 158.28 41469.72 88888.00 2024-01-26 07:30:12.000 026 22484.07 158.29 41469.75 88888.00 2024-01-26 07:30:13.000 026 22484.07 158.31 41469.71 88888.00 2024-01-26 07:30:14.000 026 22484.05 158.29 41469.66 88888.00 2024-01-26 07:30:15.000 026 22484.03 158.30 41469.60 47556.09 2024-01-26 07:30:16.000 026 22484.02 158.34 41469.56 88888.00 2024-01-26 07:30:17.000 026 22483.99 158.37 41469.57 88888.00 2024-01-26 07:30:18.000 026 22483.98 158.35 41469.63 88888.00 2024-01-26 07:30:19.000 026 22484.02 158.32 41469.65 88888.00 2024-01-26 07:30:20.000 026 22484.03 158.32 41469.59 47556.07 2024-01-26 07:30:21.000 026 22484.00 158.33 41469.58 88888.00 2024-01-26 07:30:22.000 026 22483.99 158.34 41469.63 88888.00 2024-01-26 07:30:23.000 026 22484.01 158.36 41469.62 88888.00 2024-01-26 07:30:24.000 026 22484.04 158.38 41469.55 88888.00 2024-01-26 07:30:25.000 026 22484.04 158.38 41469.49 47556.09 2024-01-26 07:30:26.000 026 22484.03 158.37 41469.45 88888.00 2024-01-26 07:30:27.000 026 22484.08 158.38 41469.48 88888.00 2024-01-26 07:30:28.000 026 22484.12 158.36 41469.52 88888.00 2024-01-26 07:30:29.000 026 22484.11 158.31 41469.50 88888.00 2024-01-26 07:30:30.000 026 22484.11 158.25 41469.48 47556.16 2024-01-26 07:30:31.000 026 22484.16 158.23 41469.48 88888.00 2024-01-26 07:30:32.000 026 22484.22 158.28 41469.52 88888.00 2024-01-26 07:30:33.000 026 22484.26 158.34 41469.60 88888.00 2024-01-26 07:30:34.000 026 22484.31 158.35 41469.61 88888.00 2024-01-26 07:30:35.000 026 22484.34 158.28 41469.50 47556.18 2024-01-26 07:30:36.000 026 22484.34 158.17 41469.42 88888.00 2024-01-26 07:30:37.000 026 22484.37 158.13 41469.44 88888.00 2024-01-26 07:30:38.000 026 22484.42 158.15 41469.48 88888.00 2024-01-26 07:30:39.000 026 22484.47 158.19 41469.50 88888.00 2024-01-26 07:30:40.000 026 22484.47 158.23 41469.52 47556.26 2024-01-26 07:30:41.000 026 22484.44 158.23 41469.50 88888.00 2024-01-26 07:30:42.000 026 22484.44 158.16 41469.48 88888.00 2024-01-26 07:30:43.000 026 22484.47 158.13 41469.48 88888.00 2024-01-26 07:30:44.000 026 22484.49 158.15 41469.48 88888.00 2024-01-26 07:30:45.000 026 22484.48 158.14 41469.52 47556.26 2024-01-26 07:30:46.000 026 22484.47 158.12 41469.57 88888.00 2024-01-26 07:30:47.000 026 22484.46 158.08 41469.56 88888.00 2024-01-26 07:30:48.000 026 22484.48 158.05 41469.47 88888.00 2024-01-26 07:30:49.000 026 22484.51 158.07 41469.41 88888.00 2024-01-26 07:30:50.000 026 22484.53 158.11 41469.40 47556.28 2024-01-26 07:30:51.000 026 22484.56 158.09 41469.43 88888.00 2024-01-26 07:30:52.000 026 22484.55 158.03 41469.52 88888.00 2024-01-26 07:30:53.000 026 22484.51 157.99 41469.59 88888.00 2024-01-26 07:30:54.000 026 22484.48 157.99 41469.54 88888.00 2024-01-26 07:30:55.000 026 22484.48 157.99 41469.39 47556.29 2024-01-26 07:30:56.000 026 22484.51 157.98 41469.32 88888.00 2024-01-26 07:30:57.000 026 22484.56 158.01 41469.37 88888.00 2024-01-26 07:30:58.000 026 22484.58 158.05 41469.44 88888.00 2024-01-26 07:30:59.000 026 22484.54 158.07 41469.47 88888.00 2024-01-26 07:31:00.000 026 22484.53 158.08 41469.41 47556.29 2024-01-26 07:31:01.000 026 22484.55 158.05 41469.27 88888.00 2024-01-26 07:31:02.000 026 22484.52 157.94 41469.17 88888.00 2024-01-26 07:31:03.000 026 22484.53 157.88 41469.21 88888.00 2024-01-26 07:31:04.000 026 22484.58 157.94 41469.27 88888.00 2024-01-26 07:31:05.000 026 22484.60 158.00 41469.23 47556.33 2024-01-26 07:31:06.000 026 22484.59 158.01 41469.24 88888.00 2024-01-26 07:31:07.000 026 22484.61 158.03 41469.32 88888.00 2024-01-26 07:31:08.000 026 22484.61 158.07 41469.41 88888.00 2024-01-26 07:31:09.000 026 22484.59 158.09 41469.49 88888.00 2024-01-26 07:31:10.000 026 22484.55 158.07 41469.52 47556.32 2024-01-26 07:31:11.000 026 22484.53 158.05 41469.48 88888.00 2024-01-26 07:31:12.000 026 22484.55 158.03 41469.38 88888.00 2024-01-26 07:31:13.000 026 22484.54 158.03 41469.28 88888.00 2024-01-26 07:31:14.000 026 22484.52 158.07 41469.29 88888.00 2024-01-26 07:31:15.000 026 22484.48 158.05 41469.37 47556.29 2024-01-26 07:31:16.000 026 22484.44 158.01 41469.43 88888.00 2024-01-26 07:31:17.000 026 22484.47 158.05 41469.43 88888.00 2024-01-26 07:31:18.000 026 22484.51 158.09 41469.38 88888.00 2024-01-26 07:31:19.000 026 22484.48 158.08 41469.34 88888.00 2024-01-26 07:31:20.000 026 22484.41 158.04 41469.32 47556.31 2024-01-26 07:31:21.000 026 22484.37 158.04 41469.34 88888.00 2024-01-26 07:31:22.000 026 22484.38 158.08 41469.44 88888.00 2024-01-26 07:31:23.000 026 22484.43 158.10 41469.56 88888.00 2024-01-26 07:31:24.000 026 22484.47 158.06 41469.55 88888.00 2024-01-26 07:31:25.000 026 22484.47 158.04 41469.43 47556.30 2024-01-26 07:31:26.000 026 22484.41 158.07 41469.35 88888.00 2024-01-26 07:31:27.000 026 22484.38 158.06 41469.35 88888.00 2024-01-26 07:31:28.000 026 22484.36 158.02 41469.36 88888.00 2024-01-26 07:31:29.000 026 22484.35 158.02 41469.36 88888.00 2024-01-26 07:31:30.000 026 22484.35 158.04 41469.40 47556.27 2024-01-26 07:31:31.000 026 22484.36 158.10 41469.50 88888.00 2024-01-26 07:31:32.000 026 22484.36 158.13 41469.57 88888.00 2024-01-26 07:31:33.000 026 22484.35 158.14 41469.54 88888.00 2024-01-26 07:31:34.000 026 22484.33 158.17 41469.51 88888.00 2024-01-26 07:31:35.000 026 22484.32 158.19 41469.54 47556.26 2024-01-26 07:31:36.000 026 22484.33 158.15 41469.53 88888.00 2024-01-26 07:31:37.000 026 22484.32 158.07 41469.46 88888.00 2024-01-26 07:31:38.000 026 22484.32 158.06 41469.47 88888.00 2024-01-26 07:31:39.000 026 22484.30 158.09 41469.56 88888.00 2024-01-26 07:31:40.000 026 22484.24 158.09 41469.57 47556.24 2024-01-26 07:31:41.000 026 22484.22 158.08 41469.52 88888.00 2024-01-26 07:31:42.000 026 22484.26 158.09 41469.54 88888.00 2024-01-26 07:31:43.000 026 22484.26 158.06 41469.57 88888.00 2024-01-26 07:31:44.000 026 22484.21 158.01 41469.54 88888.00 2024-01-26 07:31:45.000 026 22484.16 158.01 41469.48 47556.22 2024-01-26 07:31:46.000 026 22484.15 158.00 41469.46 88888.00 2024-01-26 07:31:47.000 026 22484.19 158.00 41469.53 88888.00 2024-01-26 07:31:48.000 026 22484.26 158.05 41469.55 88888.00 2024-01-26 07:31:49.000 026 22484.27 158.14 41469.50 88888.00 2024-01-26 07:31:50.000 026 22484.20 158.22 41469.43 47556.23 2024-01-26 07:31:51.000 026 22484.11 158.23 41469.33 88888.00 2024-01-26 07:31:52.000 026 22484.07 158.21 41469.23 88888.00 2024-01-26 07:31:53.000 026 22484.10 158.21 41469.19 88888.00 2024-01-26 07:31:54.000 026 22484.14 158.20 41469.21 88888.00 2024-01-26 07:31:55.000 026 22484.19 158.19 41469.31 47556.19 2024-01-26 07:31:56.000 026 22484.23 158.21 41469.38 88888.00 2024-01-26 07:31:57.000 026 22484.21 158.21 41469.37 88888.00 2024-01-26 07:31:58.000 026 22484.16 158.20 41469.34 88888.00 2024-01-26 07:31:59.000 026 22484.14 158.21 41469.37 88888.00 2024-01-26 07:32:00.000 026 22484.17 158.21 41469.41 47556.19 2024-01-26 07:32:01.000 026 22484.18 158.15 41469.36 88888.00 2024-01-26 07:32:02.000 026 22484.16 158.10 41469.29 88888.00 2024-01-26 07:32:03.000 026 22484.16 158.08 41469.32 88888.00 2024-01-26 07:32:04.000 026 22484.18 158.06 41469.39 88888.00 2024-01-26 07:32:05.000 026 22484.22 158.08 41469.41 47556.25 2024-01-26 07:32:06.000 026 22484.26 158.11 41469.44 88888.00 2024-01-26 07:32:07.000 026 22484.28 158.09 41469.48 88888.00 2024-01-26 07:32:08.000 026 22484.27 158.08 41469.48 88888.00 2024-01-26 07:32:09.000 026 22484.29 158.15 41469.46 88888.00 2024-01-26 07:32:10.000 026 22484.32 158.23 41469.48 47556.29 2024-01-26 07:32:11.000 026 22484.34 158.20 41469.50 88888.00 2024-01-26 07:32:12.000 026 22484.37 158.09 41469.47 88888.00 2024-01-26 07:32:13.000 026 22484.41 158.04 41469.46 88888.00 2024-01-26 07:32:14.000 026 22484.41 158.03 41469.49 88888.00 2024-01-26 07:32:15.000 026 22484.41 157.99 41469.48 47556.32 2024-01-26 07:32:16.000 026 22484.44 157.93 41469.42 88888.00 2024-01-26 07:32:17.000 026 22484.46 157.91 41469.38 88888.00 2024-01-26 07:32:18.000 026 22484.44 157.93 41469.40 88888.00 2024-01-26 07:32:19.000 026 22484.43 157.94 41469.40 88888.00 2024-01-26 07:32:20.000 026 22484.45 157.95 41469.39 47556.35 2024-01-26 07:32:21.000 026 22484.47 157.98 41469.40 88888.00 2024-01-26 07:32:22.000 026 22484.48 158.02 41469.43 88888.00 2024-01-26 07:32:23.000 026 22484.48 158.02 41469.41 88888.00 2024-01-26 07:32:24.000 026 22484.47 157.98 41469.37 88888.00 2024-01-26 07:32:25.000 026 22484.47 157.94 41469.34 47556.37 2024-01-26 07:32:26.000 026 22484.47 157.90 41469.37 88888.00 2024-01-26 07:32:27.000 026 22484.47 157.90 41469.36 88888.00 2024-01-26 07:32:28.000 026 22484.48 157.93 41469.31 88888.00 2024-01-26 07:32:29.000 026 22484.53 157.98 41469.34 88888.00 2024-01-26 07:32:30.000 026 22484.58 158.05 41469.48 47556.33 2024-01-26 07:32:31.000 026 22484.58 158.10 41469.56 88888.00 2024-01-26 07:32:32.000 026 22484.52 158.08 41469.51 88888.00 2024-01-26 07:32:33.000 026 22484.46 158.03 41469.47 88888.00 2024-01-26 07:32:34.000 026 22484.46 158.05 41469.50 88888.00 2024-01-26 07:32:35.000 026 22484.49 158.07 41469.53 47556.33 2024-01-26 07:32:36.000 026 22484.50 158.04 41469.50 88888.00 2024-01-26 07:32:37.000 026 22484.47 157.99 41469.46 88888.00 2024-01-26 07:32:38.000 026 22484.44 157.98 41469.43 88888.00 2024-01-26 07:32:39.000 026 22484.45 157.98 41469.44 88888.00 2024-01-26 07:32:40.000 026 22484.50 157.96 41469.50 47556.31 2024-01-26 07:32:41.000 026 22484.52 157.93 41469.52 88888.00 2024-01-26 07:32:42.000 026 22484.47 157.95 41469.47 88888.00 2024-01-26 07:32:43.000 026 22484.40 157.97 41469.43 88888.00 2024-01-26 07:32:44.000 026 22484.38 157.96 41469.36 88888.00 2024-01-26 07:32:45.000 026 22484.41 157.96 41469.36 47556.28 2024-01-26 07:32:46.000 026 22484.44 157.99 41469.45 88888.00 2024-01-26 07:32:47.000 026 22484.41 158.04 41469.50 88888.00 2024-01-26 07:32:48.000 026 22484.38 158.05 41469.53 88888.00 2024-01-26 07:32:49.000 026 22484.34 158.01 41469.57 88888.00 2024-01-26 07:32:50.000 026 22484.27 157.97 41469.54 47556.28 2024-01-26 07:32:51.000 026 22484.21 157.96 41469.46 88888.00 2024-01-26 07:32:52.000 026 22484.19 157.96 41469.40 88888.00 2024-01-26 07:32:53.000 026 22484.24 157.98 41469.38 88888.00 2024-01-26 07:32:54.000 026 22484.30 158.03 41469.39 88888.00 2024-01-26 07:32:55.000 026 22484.34 158.06 41469.43 47556.29 2024-01-26 07:32:56.000 026 22484.34 157.99 41469.46 88888.00 2024-01-26 07:32:57.000 026 22484.31 157.90 41469.48 88888.00 2024-01-26 07:32:58.000 026 22484.28 157.86 41469.51 88888.00 2024-01-26 07:32:59.000 026 22484.33 157.89 41469.59 88888.00 2024-01-26 07:33:00.000 026 22484.40 157.95 41469.65 47556.30 2024-01-26 07:33:01.000 026 22484.39 157.96 41469.64 88888.00 2024-01-26 07:33:02.000 026 22484.35 157.94 41469.59 88888.00 2024-01-26 07:33:03.000 026 22484.32 157.90 41469.54 88888.00 2024-01-26 07:33:04.000 026 22484.30 157.89 41469.50 88888.00 2024-01-26 07:33:05.000 026 22484.28 157.92 41469.47 47556.32 2024-01-26 07:33:06.000 026 22484.26 157.94 41469.44 88888.00 2024-01-26 07:33:07.000 026 22484.22 157.91 41469.40 88888.00 2024-01-26 07:33:08.000 026 22484.19 157.88 41469.38 88888.00 2024-01-26 07:33:09.000 026 22484.22 157.87 41469.38 88888.00 2024-01-26 07:33:10.000 026 22484.27 157.88 41469.46 47556.34 2024-01-26 07:33:11.000 026 22484.33 157.92 41469.52 88888.00 2024-01-26 07:33:12.000 026 22484.35 157.91 41469.49 88888.00 2024-01-26 07:33:13.000 026 22484.38 157.89 41469.44 88888.00 2024-01-26 07:33:14.000 026 22484.41 157.88 41469.43 88888.00 2024-01-26 07:33:15.000 026 22484.38 157.85 41469.39 47556.33 2024-01-26 07:33:16.000 026 22484.32 157.84 41469.36 88888.00 2024-01-26 07:33:17.000 026 22484.30 157.85 41469.34 88888.00 2024-01-26 07:33:18.000 026 22484.32 157.88 41469.35 88888.00 2024-01-26 07:33:19.000 026 22484.37 157.90 41469.39 88888.00 2024-01-26 07:33:20.000 026 22484.38 157.90 41469.43 47556.37 2024-01-26 07:33:21.000 026 22484.38 157.90 41469.41 88888.00 2024-01-26 07:33:22.000 026 22484.37 157.88 41469.37 88888.00 2024-01-26 07:33:23.000 026 22484.34 157.88 41469.31 88888.00 2024-01-26 07:33:24.000 026 22484.31 157.89 41469.28 88888.00 2024-01-26 07:33:25.000 026 22484.31 157.91 41469.33 47556.39 2024-01-26 07:33:26.000 026 22484.38 157.93 41469.35 88888.00 2024-01-26 07:33:27.000 026 22484.43 157.93 41469.31 88888.00 2024-01-26 07:33:28.000 026 22484.40 157.91 41469.34 88888.00 2024-01-26 07:33:29.000 026 22484.34 157.93 41469.45 88888.00 2024-01-26 07:33:30.000 026 22484.34 157.96 41469.50 47556.39 2024-01-26 07:33:31.000 026 22484.34 157.95 41469.44 88888.00 2024-01-26 07:33:32.000 026 22484.31 157.91 41469.35 88888.00 2024-01-26 07:33:33.000 026 22484.29 157.89 41469.34 88888.00 2024-01-26 07:33:34.000 026 22484.29 157.89 41469.37 88888.00 2024-01-26 07:33:35.000 026 22484.31 157.95 41469.43 47556.37 2024-01-26 07:33:36.000 026 22484.35 158.04 41469.49 88888.00 2024-01-26 07:33:37.000 026 22484.39 158.07 41469.54 88888.00 2024-01-26 07:33:38.000 026 22484.39 158.04 41469.51 88888.00 2024-01-26 07:33:39.000 026 22484.36 158.01 41469.44 88888.00 2024-01-26 07:33:40.000 026 22484.32 157.99 41469.41 47556.37 2024-01-26 07:33:41.000 026 22484.31 157.97 41469.45 88888.00 2024-01-26 07:33:42.000 026 22484.35 157.96 41469.50 88888.00 2024-01-26 07:33:43.000 026 22484.43 157.96 41469.57 88888.00 2024-01-26 07:33:44.000 026 22484.48 157.96 41469.61 88888.00 2024-01-26 07:33:45.000 026 22484.48 157.99 41469.61 47556.36 2024-01-26 07:33:46.000 026 22484.47 158.01 41469.58 88888.00 2024-01-26 07:33:47.000 026 22484.44 157.96 41469.51 88888.00 2024-01-26 07:33:48.000 026 22484.41 157.89 41469.44 88888.00 2024-01-26 07:33:49.000 026 22484.40 157.88 41469.39 88888.00 2024-01-26 07:33:50.000 026 22484.37 157.89 41469.39 47556.32 2024-01-26 07:33:51.000 026 22484.32 157.92 41469.46 88888.00 2024-01-26 07:33:52.000 026 22484.29 157.99 41469.58 88888.00 2024-01-26 07:33:53.000 026 22484.29 158.03 41469.64 88888.00 2024-01-26 07:33:54.000 026 22484.28 158.00 41469.59 88888.00 2024-01-26 07:33:55.000 026 22484.26 157.94 41469.48 47556.34 2024-01-26 07:33:56.000 026 22484.25 157.86 41469.38 88888.00 2024-01-26 07:33:57.000 026 22484.28 157.79 41469.34 88888.00 2024-01-26 07:33:58.000 026 22484.35 157.81 41469.35 88888.00 2024-01-26 07:33:59.000 026 22484.38 157.86 41469.36 88888.00 2024-01-26 07:34:00.000 026 22484.36 157.88 41469.41 47556.38 2024-01-26 07:34:01.000 026 22484.33 157.88 41469.51 88888.00 2024-01-26 07:34:02.000 026 22484.31 157.85 41469.53 88888.00 2024-01-26 07:34:03.000 026 22484.31 157.77 41469.44 88888.00 2024-01-26 07:34:04.000 026 22484.32 157.69 41469.34 88888.00 2024-01-26 07:34:05.000 026 22484.34 157.64 41469.33 47556.37 2024-01-26 07:34:06.000 026 22484.36 157.61 41469.38 88888.00 2024-01-26 07:34:07.000 026 22484.33 157.62 41469.42 88888.00 2024-01-26 07:34:08.000 026 22484.33 157.68 41469.46 88888.00 2024-01-26 07:34:09.000 026 22484.40 157.73 41469.50 88888.00 2024-01-26 07:34:10.000 026 22484.43 157.74 41469.52 47556.40 2024-01-26 07:34:11.000 026 22484.41 157.74 41469.47 88888.00 2024-01-26 07:34:12.000 026 22484.36 157.72 41469.37 88888.00 2024-01-26 07:34:13.000 026 22484.35 157.69 41469.32 88888.00 2024-01-26 07:34:14.000 026 22484.39 157.69 41469.34 88888.00 2024-01-26 07:34:15.000 026 22484.42 157.71 41469.34 47556.38 2024-01-26 07:34:16.000 026 22484.40 157.71 41469.34 88888.00 2024-01-26 07:34:17.000 026 22484.38 157.73 41469.39 88888.00 2024-01-26 07:34:18.000 026 22484.38 157.75 41469.40 88888.00 2024-01-26 07:34:19.000 026 22484.41 157.76 41469.39 88888.00 2024-01-26 07:34:20.000 026 22484.44 157.75 41469.39 47556.41 2024-01-26 07:34:21.000 026 22484.43 157.69 41469.39 88888.00 2024-01-26 07:34:22.000 026 22484.42 157.62 41469.32 88888.00 2024-01-26 07:34:23.000 026 22484.44 157.62 41469.27 88888.00 2024-01-26 07:34:24.000 026 22484.47 157.68 41469.33 88888.00 2024-01-26 07:34:25.000 026 22484.49 157.72 41469.39 47556.41 2024-01-26 07:34:26.000 026 22484.50 157.74 41469.33 88888.00 2024-01-26 07:34:27.000 026 22484.50 157.78 41469.26 88888.00 2024-01-26 07:34:28.000 026 22484.50 157.84 41469.32 88888.00 2024-01-26 07:34:29.000 026 22484.51 157.86 41469.44 88888.00 2024-01-26 07:34:30.000 026 22484.49 157.81 41469.50 47556.42 2024-01-26 07:34:31.000 026 22484.43 157.77 41469.46 88888.00 2024-01-26 07:34:32.000 026 22484.42 157.78 41469.43 88888.00 2024-01-26 07:34:33.000 026 22484.47 157.82 41469.46 88888.00 2024-01-26 07:34:34.000 026 22484.53 157.90 41469.57 88888.00 2024-01-26 07:34:35.000 026 22484.55 157.92 41469.62 47556.43 2024-01-26 07:34:36.000 026 22484.54 157.84 41469.58 88888.00 2024-01-26 07:34:37.000 026 22484.55 157.76 41469.50 88888.00 2024-01-26 07:34:38.000 026 22484.56 157.77 41469.41 88888.00 2024-01-26 07:34:39.000 026 22484.55 157.77 41469.37 88888.00 2024-01-26 07:34:40.000 026 22484.53 157.73 41469.36 47556.46 2024-01-26 07:34:41.000 026 22484.55 157.73 41469.36 88888.00 2024-01-26 07:34:42.000 026 22484.59 157.76 41469.39 88888.00 2024-01-26 07:34:43.000 026 22484.60 157.78 41469.46 88888.00 2024-01-26 07:34:44.000 026 22484.61 157.76 41469.50 88888.00 2024-01-26 07:34:45.000 026 22484.66 157.73 41469.47 47556.45 2024-01-26 07:34:46.000 026 22484.72 157.70 41469.39 88888.00 2024-01-26 07:34:47.000 026 22484.76 157.69 41469.38 88888.00 2024-01-26 07:34:48.000 026 22484.75 157.74 41469.44 88888.00 2024-01-26 07:34:49.000 026 22484.70 157.82 41469.44 88888.00 2024-01-26 07:34:50.000 026 22484.70 157.83 41469.45 47556.48 2024-01-26 07:34:51.000 026 22484.75 157.81 41469.51 88888.00 2024-01-26 07:34:52.000 026 22484.77 157.79 41469.54 88888.00 2024-01-26 07:34:53.000 026 22484.75 157.78 41469.51 88888.00 2024-01-26 07:34:54.000 026 22484.72 157.79 41469.45 88888.00 2024-01-26 07:34:55.000 026 22484.69 157.80 41469.44 47556.46 2024-01-26 07:34:56.000 026 22484.68 157.85 41469.48 88888.00 2024-01-26 07:34:57.000 026 22484.69 157.90 41469.51 88888.00 2024-01-26 07:34:58.000 026 22484.69 157.94 41469.54 88888.00 2024-01-26 07:34:59.000 026 22484.67 157.97 41469.59 88888.00 2024-01-26 07:35:00.000 026 22484.64 157.99 41469.59 47556.43 2024-01-26 07:35:01.000 026 22484.62 157.95 41469.55 88888.00 2024-01-26 07:35:02.000 026 22484.59 157.88 41469.50 88888.00 2024-01-26 07:35:03.000 026 22484.52 157.82 41469.44 88888.00 2024-01-26 07:35:04.000 026 22484.49 157.85 41469.38 88888.00 2024-01-26 07:35:05.000 026 22484.52 157.92 41469.37 47556.40 2024-01-26 07:35:06.000 026 22484.53 157.93 41469.40 88888.00 2024-01-26 07:35:07.000 026 22484.52 157.92 41469.48 88888.00 2024-01-26 07:35:08.000 026 22484.50 157.96 41469.57 88888.00 2024-01-26 07:35:09.000 026 22484.47 157.98 41469.62 88888.00 2024-01-26 07:35:10.000 026 22484.40 157.95 41469.56 47556.40 2024-01-26 07:35:11.000 026 22484.34 157.91 41469.49 88888.00 2024-01-26 07:35:12.000 026 22484.31 157.86 41469.48 88888.00 2024-01-26 07:35:13.000 026 22484.31 157.78 41469.51 88888.00 2024-01-26 07:35:14.000 026 22484.39 157.75 41469.60 88888.00 2024-01-26 07:35:15.000 026 22484.49 157.79 41469.73 47556.33 2024-01-26 07:35:16.000 026 22484.50 157.85 41469.79 88888.00 2024-01-26 07:35:17.000 026 22484.44 157.86 41469.73 88888.00 2024-01-26 07:35:18.000 026 22484.42 157.83 41469.63 88888.00 2024-01-26 07:35:19.000 026 22484.42 157.81 41469.59 88888.00 2024-01-26 07:35:20.000 026 22484.38 157.77 41469.57 47556.36 2024-01-26 07:35:21.000 026 22484.33 157.73 41469.56 88888.00 2024-01-26 07:35:22.000 026 22484.33 157.74 41469.56 88888.00 2024-01-26 07:35:23.000 026 22484.40 157.80 41469.62 88888.00 2024-01-26 07:35:24.000 026 22484.47 157.87 41469.71 88888.00 2024-01-26 07:35:25.000 026 22484.46 157.89 41469.75 47556.38 2024-01-26 07:35:26.000 026 22484.42 157.85 41469.73 88888.00 2024-01-26 07:35:27.000 026 22484.38 157.81 41469.70 88888.00 2024-01-26 07:35:28.000 026 22484.35 157.80 41469.69 88888.00 2024-01-26 07:35:29.000 026 22484.37 157.81 41469.68 88888.00 2024-01-26 07:35:30.000 026 22484.38 157.81 41469.66 47556.38 2024-01-26 07:35:31.000 026 22484.43 157.78 41469.60 88888.00 2024-01-26 07:35:32.000 026 22484.50 157.77 41469.54 88888.00 2024-01-26 07:35:33.000 026 22484.54 157.78 41469.55 88888.00 2024-01-26 07:35:34.000 026 22484.56 157.76 41469.59 88888.00 2024-01-26 07:35:35.000 026 22484.57 157.71 41469.63 47556.46 2024-01-26 07:35:36.000 026 22484.56 157.67 41469.63 88888.00 2024-01-26 07:35:37.000 026 22484.56 157.64 41469.66 88888.00 2024-01-26 07:35:38.000 026 22484.60 157.64 41469.71 88888.00 2024-01-26 07:35:39.000 026 22484.63 157.65 41469.73 88888.00 2024-01-26 07:35:40.000 026 22484.62 157.64 41469.72 47556.50 2024-01-26 07:35:41.000 026 22484.63 157.64 41469.70 88888.00 2024-01-26 07:35:42.000 026 22484.68 157.65 41469.66 88888.00 2024-01-26 07:35:43.000 026 22484.72 157.67 41469.63 88888.00 2024-01-26 07:35:44.000 026 22484.69 157.66 41469.62 88888.00 2024-01-26 07:35:45.000 026 22484.65 157.60 41469.66 47556.52 2024-01-26 07:35:46.000 026 22484.66 157.54 41469.69 88888.00 2024-01-26 07:35:47.000 026 22484.69 157.50 41469.70 88888.00 2024-01-26 07:35:48.000 026 22484.72 157.53 41469.69 88888.00 2024-01-26 07:35:49.000 026 22484.75 157.59 41469.66 88888.00 2024-01-26 07:35:50.000 026 22484.74 157.63 41469.63 47556.50 2024-01-26 07:35:51.000 026 22484.74 157.63 41469.63 88888.00 2024-01-26 07:35:52.000 026 22484.77 157.61 41469.62 88888.00 2024-01-26 07:35:53.000 026 22484.74 157.59 41469.55 88888.00 2024-01-26 07:35:54.000 026 22484.67 157.59 41469.50 88888.00 2024-01-26 07:35:55.000 026 22484.65 157.60 41469.53 47556.49 2024-01-26 07:35:56.000 026 22484.70 157.60 41469.57 88888.00 2024-01-26 07:35:57.000 026 22484.75 157.63 41469.58 88888.00 2024-01-26 07:35:58.000 026 22484.76 157.66 41469.59 88888.00 2024-01-26 07:35:59.000 026 22484.78 157.66 41469.64 88888.00 2024-01-26 07:36:00.000 026 22484.79 157.68 41469.71 47556.50 2024-01-26 07:36:01.000 026 22484.78 157.69 41469.72 88888.00 2024-01-26 07:36:02.000 026 22484.77 157.66 41469.67 88888.00 2024-01-26 07:36:03.000 026 22484.83 157.63 41469.65 88888.00 2024-01-26 07:36:04.000 026 22484.92 157.64 41469.66 88888.00 2024-01-26 07:36:05.000 026 22484.90 157.64 41469.67 47556.50 2024-01-26 07:36:06.000 026 22484.80 157.61 41469.69 88888.00 2024-01-26 07:36:07.000 026 22484.78 157.63 41469.73 88888.00 2024-01-26 07:36:08.000 026 22484.87 157.68 41469.71 88888.00 2024-01-26 07:36:09.000 026 22484.92 157.69 41469.63 88888.00 2024-01-26 07:36:10.000 026 22484.87 157.65 41469.55 47556.50 2024-01-26 07:36:11.000 026 22484.79 157.60 41469.52 88888.00 2024-01-26 07:36:12.000 026 22484.74 157.56 41469.52 88888.00 2024-01-26 07:36:13.000 026 22484.74 157.55 41469.54 88888.00 2024-01-26 07:36:14.000 026 22484.80 157.61 41469.56 88888.00 2024-01-26 07:36:15.000 026 22484.85 157.69 41469.56 47556.50 2024-01-26 07:36:16.000 026 22484.85 157.71 41469.56 88888.00 2024-01-26 07:36:17.000 026 22484.85 157.69 41469.60 88888.00 2024-01-26 07:36:18.000 026 22484.86 157.68 41469.66 88888.00 2024-01-26 07:36:19.000 026 22484.88 157.72 41469.72 88888.00 2024-01-26 07:36:20.000 026 22484.89 157.75 41469.70 47556.54 2024-01-26 07:36:21.000 026 22484.88 157.72 41469.61 88888.00 2024-01-26 07:36:22.000 026 22484.85 157.63 41469.54 88888.00 2024-01-26 07:36:23.000 026 22484.83 157.58 41469.57 88888.00 2024-01-26 07:36:24.000 026 22484.84 157.63 41469.64 88888.00 2024-01-26 07:36:25.000 026 22484.85 157.71 41469.68 47556.54 2024-01-26 07:36:26.000 026 22484.84 157.70 41469.64 88888.00 2024-01-26 07:36:27.000 026 22484.81 157.65 41469.53 88888.00 2024-01-26 07:36:28.000 026 22484.80 157.62 41469.47 88888.00 2024-01-26 07:36:29.000 026 22484.83 157.64 41469.50 88888.00 2024-01-26 07:36:30.000 026 22484.88 157.67 41469.57 47556.57 2024-01-26 07:36:31.000 026 22484.94 157.70 41469.65 88888.00 2024-01-26 07:36:32.000 026 22484.97 157.73 41469.68 88888.00 2024-01-26 07:36:33.000 026 22484.94 157.72 41469.66 88888.00 2024-01-26 07:36:34.000 026 22484.91 157.69 41469.62 88888.00 2024-01-26 07:36:35.000 026 22484.91 157.64 41469.60 47556.60 2024-01-26 07:36:36.000 026 22484.93 157.60 41469.59 88888.00 2024-01-26 07:36:37.000 026 22484.93 157.58 41469.61 88888.00 2024-01-26 07:36:38.000 026 22484.91 157.58 41469.69 88888.00 2024-01-26 07:36:39.000 026 22484.93 157.60 41469.80 88888.00 2024-01-26 07:36:40.000 026 22484.95 157.55 41469.80 47556.64 2024-01-26 07:36:41.000 026 22484.95 157.45 41469.71 88888.00 2024-01-26 07:36:42.000 026 22484.93 157.38 41469.66 88888.00 2024-01-26 07:36:43.000 026 22484.90 157.39 41469.65 88888.00 2024-01-26 07:36:44.000 026 22484.92 157.42 41469.66 88888.00 2024-01-26 07:36:45.000 026 22484.92 157.43 41469.66 47556.64 2024-01-26 07:36:46.000 026 22484.89 157.44 41469.64 88888.00 2024-01-26 07:36:47.000 026 22484.85 157.44 41469.65 88888.00 2024-01-26 07:36:48.000 026 22484.84 157.42 41469.63 88888.00 2024-01-26 07:36:49.000 026 22484.82 157.39 41469.60 88888.00 2024-01-26 07:36:50.000 026 22484.82 157.41 41469.59 47556.61 2024-01-26 07:36:51.000 026 22484.84 157.44 41469.60 88888.00 2024-01-26 07:36:52.000 026 22484.91 157.47 41469.68 88888.00 2024-01-26 07:36:53.000 026 22484.98 157.50 41469.73 88888.00 2024-01-26 07:36:54.000 026 22484.99 157.54 41469.71 88888.00 2024-01-26 07:36:55.000 026 22484.95 157.58 41469.72 47556.57 2024-01-26 07:36:56.000 026 22484.91 157.59 41469.73 88888.00 2024-01-26 07:36:57.000 026 22484.88 157.59 41469.68 88888.00 2024-01-26 07:36:58.000 026 22484.83 157.64 41469.63 88888.00 2024-01-26 07:36:59.000 026 22484.77 157.65 41469.62 88888.00 2024-01-26 07:37:00.000 026 22484.72 157.57 41469.63 47556.54 2024-01-26 07:37:01.000 026 22484.69 157.49 41469.68 88888.00 2024-01-26 07:37:02.000 026 22484.65 157.49 41469.72 88888.00 2024-01-26 07:37:03.000 026 22484.60 157.54 41469.72 88888.00 2024-01-26 07:37:04.000 026 22484.59 157.60 41469.70 88888.00 2024-01-26 07:37:05.000 026 22484.63 157.59 41469.73 47556.52 2024-01-26 07:37:06.000 026 22484.64 157.57 41469.77 88888.00 2024-01-26 07:37:07.000 026 22484.58 157.57 41469.74 88888.00 2024-01-26 07:37:08.000 026 22484.50 157.56 41469.67 88888.00 2024-01-26 07:37:09.000 026 22484.45 157.52 41469.66 88888.00 2024-01-26 07:37:10.000 026 22484.43 157.49 41469.69 47556.51 2024-01-26 07:37:11.000 026 22484.47 157.47 41469.71 88888.00 2024-01-26 07:37:12.000 026 22484.53 157.46 41469.71 88888.00 2024-01-26 07:37:13.000 026 22484.55 157.43 41469.68 88888.00 2024-01-26 07:37:14.000 026 22484.55 157.43 41469.68 88888.00 2024-01-26 07:37:15.000 026 22484.54 157.45 41469.69 47556.54 2024-01-26 07:37:16.000 026 22484.51 157.43 41469.66 88888.00 2024-01-26 07:37:17.000 026 22484.49 157.38 41469.61 88888.00 2024-01-26 07:37:18.000 026 22484.50 157.39 41469.63 88888.00 2024-01-26 07:37:19.000 026 22484.53 157.42 41469.72 88888.00 2024-01-26 07:37:20.000 026 22484.53 157.43 41469.78 47556.50 2024-01-26 07:37:21.000 026 22484.49 157.41 41469.75 88888.00 2024-01-26 07:37:22.000 026 22484.47 157.42 41469.69 88888.00 2024-01-26 07:37:23.000 026 22484.44 157.47 41469.69 88888.00 2024-01-26 07:37:24.000 026 22484.38 157.54 41469.71 88888.00 2024-01-26 07:37:25.000 026 22484.34 157.60 41469.73 47556.45 2024-01-26 07:37:26.000 026 22484.34 157.59 41469.73 88888.00 2024-01-26 07:37:27.000 026 22484.34 157.57 41469.67 88888.00 2024-01-26 07:37:28.000 026 22484.34 157.60 41469.62 88888.00 2024-01-26 07:37:29.000 026 22484.34 157.60 41469.59 88888.00 2024-01-26 07:37:30.000 026 22484.31 157.58 41469.57 47556.37 2024-01-26 07:37:31.000 026 22484.28 157.60 41469.64 88888.00 2024-01-26 07:37:32.000 026 22484.28 157.65 41469.73 88888.00 2024-01-26 07:37:33.000 026 22484.28 157.68 41469.71 88888.00 2024-01-26 07:37:34.000 026 22484.27 157.69 41469.61 88888.00 2024-01-26 07:37:35.000 026 22484.23 157.68 41469.57 47556.37 2024-01-26 07:37:36.000 026 22484.17 157.65 41469.61 88888.00 2024-01-26 07:37:37.000 026 22484.15 157.64 41469.65 88888.00 2024-01-26 07:37:38.000 026 22484.10 157.65 41469.66 88888.00 2024-01-26 07:37:39.000 026 22484.07 157.65 41469.64 88888.00 2024-01-26 07:37:40.000 026 22484.08 157.65 41469.64 47556.35 2024-01-26 07:37:41.000 026 22484.08 157.65 41469.68 88888.00 2024-01-26 07:37:42.000 026 22484.06 157.65 41469.77 88888.00 2024-01-26 07:37:43.000 026 22484.07 157.66 41469.86 88888.00 2024-01-26 07:37:44.000 026 22484.11 157.69 41469.87 88888.00 2024-01-26 07:37:45.000 026 22484.10 157.67 41469.81 47556.35 2024-01-26 07:37:46.000 026 22484.04 157.58 41469.78 88888.00 2024-01-26 07:37:47.000 026 22484.03 157.54 41469.82 88888.00 2024-01-26 07:37:48.000 026 22484.06 157.59 41469.80 88888.00 2024-01-26 07:37:49.000 026 22484.06 157.64 41469.69 88888.00 2024-01-26 07:37:50.000 026 22484.06 157.63 41469.63 47556.35 2024-01-26 07:37:51.000 026 22484.06 157.62 41469.69 88888.00 2024-01-26 07:37:52.000 026 22484.05 157.62 41469.77 88888.00 2024-01-26 07:37:53.000 026 22484.06 157.63 41469.80 88888.00 2024-01-26 07:37:54.000 026 22484.08 157.65 41469.84 88888.00 2024-01-26 07:37:55.000 026 22484.10 157.69 41469.87 47556.36 2024-01-26 07:37:56.000 026 22484.13 157.72 41469.84 88888.00 2024-01-26 07:37:57.000 026 22484.17 157.70 41469.79 88888.00 2024-01-26 07:37:58.000 026 22484.19 157.64 41469.74 88888.00 2024-01-26 07:37:59.000 026 22484.24 157.63 41469.70 88888.00 2024-01-26 07:38:00.000 026 22484.33 157.63 41469.67 47556.45 2024-01-26 07:38:01.000 026 22484.40 157.63 41469.68 88888.00 2024-01-26 07:38:02.000 026 22484.42 157.60 41469.69 88888.00 2024-01-26 07:38:03.000 026 22484.42 157.56 41469.69 88888.00 2024-01-26 07:38:04.000 026 22484.44 157.55 41469.69 88888.00 2024-01-26 07:38:05.000 026 22484.46 157.57 41469.68 47556.50 2024-01-26 07:38:06.000 026 22484.48 157.56 41469.66 88888.00 2024-01-26 07:38:07.000 026 22484.52 157.54 41469.66 88888.00 2024-01-26 07:38:08.000 026 22484.56 157.53 41469.62 88888.00 2024-01-26 07:38:09.000 026 22484.58 157.50 41469.61 88888.00 2024-01-26 07:38:10.000 026 22484.60 157.50 41469.69 47556.58 2024-01-26 07:38:11.000 026 22484.59 157.51 41469.77 88888.00 2024-01-26 07:38:12.000 026 22484.58 157.50 41469.71 88888.00 2024-01-26 07:38:13.000 026 22484.59 157.49 41469.63 88888.00 2024-01-26 07:38:14.000 026 22484.61 157.49 41469.67 88888.00 2024-01-26 07:38:15.000 026 22484.66 157.48 41469.78 47556.65 2024-01-26 07:38:16.000 026 22484.73 157.47 41469.84 88888.00 2024-01-26 07:38:17.000 026 22484.81 157.50 41469.85 88888.00 2024-01-26 07:38:18.000 026 22484.85 157.53 41469.83 88888.00 2024-01-26 07:38:19.000 026 22484.87 157.54 41469.76 88888.00 2024-01-26 07:38:20.000 026 22484.86 157.55 41469.68 47556.66 2024-01-26 07:38:21.000 026 22484.84 157.57 41469.68 88888.00 2024-01-26 07:38:22.000 026 22484.85 157.60 41469.72 88888.00 2024-01-26 07:38:23.000 026 22484.91 157.61 41469.75 88888.00 2024-01-26 07:38:24.000 026 22484.94 157.56 41469.75 88888.00 2024-01-26 07:38:25.000 026 22484.92 157.52 41469.72 47556.71 2024-01-26 07:38:26.000 026 22484.90 157.49 41469.68 88888.00 2024-01-26 07:38:27.000 026 22484.88 157.45 41469.66 88888.00 2024-01-26 07:38:28.000 026 22484.88 157.45 41469.69 88888.00 2024-01-26 07:38:29.000 026 22484.86 157.51 41469.78 88888.00 2024-01-26 07:38:30.000 026 22484.84 157.57 41469.82 47556.70 2024-01-26 07:38:31.000 026 22484.84 157.59 41469.77 88888.00 2024-01-26 07:38:32.000 026 22484.86 157.57 41469.70 88888.00 2024-01-26 07:38:33.000 026 22484.90 157.56 41469.75 88888.00 2024-01-26 07:38:34.000 026 22484.95 157.60 41469.89 88888.00 2024-01-26 07:38:35.000 026 22484.97 157.64 41470.01 47556.70 2024-01-26 07:38:36.000 026 22484.94 157.63 41470.01 88888.00 2024-01-26 07:38:37.000 026 22484.90 157.62 41469.96 88888.00 2024-01-26 07:38:38.000 026 22484.89 157.65 41469.90 88888.00 2024-01-26 07:38:39.000 026 22484.86 157.68 41469.82 88888.00 2024-01-26 07:38:40.000 026 22484.76 157.67 41469.73 47556.63 2024-01-26 07:38:41.000 026 22484.65 157.66 41469.66 88888.00 2024-01-26 07:38:42.000 026 22484.63 157.69 41469.67 88888.00 2024-01-26 07:38:43.000 026 22484.67 157.76 41469.75 88888.00 2024-01-26 07:38:44.000 026 22484.67 157.80 41469.82 88888.00 2024-01-26 07:38:45.000 026 22484.62 157.78 41469.81 47556.54 2024-01-26 07:38:46.000 026 22484.59 157.74 41469.72 88888.00 2024-01-26 07:38:47.000 026 22484.58 157.73 41469.66 88888.00 2024-01-26 07:38:48.000 026 22484.53 157.73 41469.62 88888.00 2024-01-26 07:38:49.000 026 22484.46 157.74 41469.57 88888.00 2024-01-26 07:38:50.000 026 22484.39 157.75 41469.55 47556.52 2024-01-26 07:38:51.000 026 22484.37 157.75 41469.59 88888.00 2024-01-26 07:38:52.000 026 22484.36 157.75 41469.63 88888.00 2024-01-26 07:38:53.000 026 22484.36 157.76 41469.64 88888.00 2024-01-26 07:38:54.000 026 22484.35 157.81 41469.62 88888.00 2024-01-26 07:38:55.000 026 22484.32 157.83 41469.64 47556.54 2024-01-26 07:38:56.000 026 22484.29 157.83 41469.69 88888.00 2024-01-26 07:38:57.000 026 22484.26 157.81 41469.75 88888.00 2024-01-26 07:38:58.000 026 22484.25 157.77 41469.78 88888.00 2024-01-26 07:38:59.000 026 22484.27 157.72 41469.72 88888.00 2024-01-26 07:39:00.000 026 22484.33 157.71 41469.64 47556.52 2024-01-26 07:39:01.000 026 22484.40 157.73 41469.63 88888.00 2024-01-26 07:39:02.000 026 22484.45 157.74 41469.70 88888.00 2024-01-26 07:39:03.000 026 22484.49 157.72 41469.77 88888.00 2024-01-26 07:39:04.000 026 22484.49 157.68 41469.75 88888.00 2024-01-26 07:39:05.000 026 22484.48 157.68 41469.69 47556.58 2024-01-26 07:39:06.000 026 22484.49 157.66 41469.67 88888.00 2024-01-26 07:39:07.000 026 22484.51 157.61 41469.70 88888.00 2024-01-26 07:39:08.000 026 22484.56 157.57 41469.75 88888.00 2024-01-26 07:39:09.000 026 22484.60 157.60 41469.77 88888.00 2024-01-26 07:39:10.000 026 22484.67 157.63 41469.78 47556.67 2024-01-26 07:39:11.000 026 22484.74 157.61 41469.77 88888.00 2024-01-26 07:39:12.000 026 22484.81 157.59 41469.79 88888.00 2024-01-26 07:39:13.000 026 22484.86 157.61 41469.82 88888.00 2024-01-26 07:39:14.000 026 22484.89 157.60 41469.82 88888.00 2024-01-26 07:39:15.000 026 22484.94 157.55 41469.78 47556.78 2024-01-26 07:39:16.000 026 22485.02 157.53 41469.79 88888.00 2024-01-26 07:39:17.000 026 22485.07 157.53 41469.83 88888.00 2024-01-26 07:39:18.000 026 22485.12 157.52 41469.86 88888.00 2024-01-26 07:39:19.000 026 22485.20 157.50 41469.89 88888.00 2024-01-26 07:39:20.000 026 22485.26 157.44 41469.86 47556.88 2024-01-26 07:39:21.000 026 22485.26 157.35 41469.74 88888.00 2024-01-26 07:39:22.000 026 22485.26 157.31 41469.60 88888.00 2024-01-26 07:39:23.000 026 22485.32 157.34 41469.57 88888.00 2024-01-26 07:39:24.000 026 22485.39 157.38 41469.62 88888.00 2024-01-26 07:39:25.000 026 22485.41 157.39 41469.60 47556.97 2024-01-26 07:39:26.000 026 22485.41 157.35 41469.55 88888.00 2024-01-26 07:39:27.000 026 22485.44 157.31 41469.57 88888.00 2024-01-26 07:39:28.000 026 22485.47 157.30 41469.62 88888.00 2024-01-26 07:39:29.000 026 22485.44 157.33 41469.62 88888.00 2024-01-26 07:39:30.000 026 22485.40 157.40 41469.63 47556.92 2024-01-26 07:39:31.000 026 22485.40 157.43 41469.62 88888.00 2024-01-26 07:39:32.000 026 22485.37 157.36 41469.54 88888.00 2024-01-26 07:39:33.000 026 22485.26 157.32 41469.47 88888.00 2024-01-26 07:39:34.000 026 22485.15 157.37 41469.46 88888.00 2024-01-26 07:39:35.000 026 22485.12 157.45 41469.52 47556.86 2024-01-26 07:39:36.000 026 22485.10 157.51 41469.62 88888.00 2024-01-26 07:39:37.000 026 22485.07 157.58 41469.66 88888.00 2024-01-26 07:39:38.000 026 22485.06 157.65 41469.69 88888.00 2024-01-26 07:39:39.000 026 22485.03 157.70 41469.75 88888.00 2024-01-26 07:39:40.000 026 22484.97 157.70 41469.78 47556.72 2024-01-26 07:39:41.000 026 22484.90 157.71 41469.77 88888.00 2024-01-26 07:39:42.000 026 22484.88 157.76 41469.75 88888.00 2024-01-26 07:39:43.000 026 22484.89 157.84 41469.73 88888.00 2024-01-26 07:39:44.000 026 22484.86 157.94 41469.72 88888.00 2024-01-26 07:39:45.000 026 22484.77 158.00 41469.67 47556.63 2024-01-26 07:39:46.000 026 22484.72 158.01 41469.62 88888.00 2024-01-26 07:39:47.000 026 22484.73 158.01 41469.59 88888.00 2024-01-26 07:39:48.000 026 22484.73 157.99 41469.59 88888.00 2024-01-26 07:39:49.000 026 22484.70 157.99 41469.64 88888.00 2024-01-26 07:39:50.000 026 22484.67 158.03 41469.75 47556.58 2024-01-26 07:39:51.000 026 22484.66 158.02 41469.80 88888.00 2024-01-26 07:39:52.000 026 22484.66 157.95 41469.74 88888.00 2024-01-26 07:39:53.000 026 22484.68 157.92 41469.72 88888.00 2024-01-26 07:39:54.000 026 22484.68 157.97 41469.78 88888.00 2024-01-26 07:39:55.000 026 22484.73 157.97 41469.81 47556.62 2024-01-26 07:39:56.000 026 22484.80 157.89 41469.76 88888.00 2024-01-26 07:39:57.000 026 22484.78 157.81 41469.69 88888.00 2024-01-26 07:39:58.000 026 22484.68 157.77 41469.68 88888.00 2024-01-26 07:39:59.000 026 22484.65 157.76 41469.68 88888.00 2024-01-26 07:40:00.000 026 22484.72 157.76 41469.71 47556.69 2024-01-26 07:40:01.000 026 22484.80 157.76 41469.79 88888.00 2024-01-26 07:40:02.000 026 22484.83 157.74 41469.83 88888.00 2024-01-26 07:40:03.000 026 22484.82 157.73 41469.79 88888.00 2024-01-26 07:40:04.000 026 22484.84 157.74 41469.77 88888.00 2024-01-26 07:40:05.000 026 22484.88 157.74 41469.81 47556.73 2024-01-26 07:40:06.000 026 22484.91 157.73 41469.87 88888.00 2024-01-26 07:40:07.000 026 22484.92 157.70 41469.89 88888.00 2024-01-26 07:40:08.000 026 22484.92 157.64 41469.89 88888.00 2024-01-26 07:40:09.000 026 22484.96 157.60 41469.90 88888.00 2024-01-26 07:40:10.000 026 22485.01 157.64 41469.92 47556.77 2024-01-26 07:40:11.000 026 22485.00 157.67 41469.89 88888.00 2024-01-26 07:40:12.000 026 22484.97 157.62 41469.80 88888.00 2024-01-26 07:40:13.000 026 22484.98 157.58 41469.74 88888.00 2024-01-26 07:40:14.000 026 22485.00 157.59 41469.78 88888.00 2024-01-26 07:40:15.000 026 22485.00 157.65 41469.77 47556.75 2024-01-26 07:40:16.000 026 22484.99 157.69 41469.68 88888.00 2024-01-26 07:40:17.000 026 22484.96 157.75 41469.68 88888.00 2024-01-26 07:40:18.000 026 22484.94 157.80 41469.73 88888.00 2024-01-26 07:40:19.000 026 22484.94 157.81 41469.75 88888.00 2024-01-26 07:40:20.000 026 22484.94 157.81 41469.77 47556.75 2024-01-26 07:40:21.000 026 22484.96 157.82 41469.82 88888.00 2024-01-26 07:40:22.000 026 22484.97 157.81 41469.84 88888.00 2024-01-26 07:40:23.000 026 22484.98 157.82 41469.85 88888.00 2024-01-26 07:40:24.000 026 22484.99 157.84 41469.83 88888.00 2024-01-26 07:40:25.000 026 22485.01 157.83 41469.79 47556.80 2024-01-26 07:40:26.000 026 22485.03 157.83 41469.78 88888.00 2024-01-26 07:40:27.000 026 22485.06 157.83 41469.74 88888.00 2024-01-26 07:40:28.000 026 22485.08 157.81 41469.69 88888.00 2024-01-26 07:40:29.000 026 22485.09 157.79 41469.71 88888.00 2024-01-26 07:40:30.000 026 22485.10 157.77 41469.82 47556.83 2024-01-26 07:40:31.000 026 22485.10 157.71 41469.88 88888.00 2024-01-26 07:40:32.000 026 22485.12 157.67 41469.88 88888.00 2024-01-26 07:40:33.000 026 22485.16 157.67 41469.88 88888.00 2024-01-26 07:40:34.000 026 22485.24 157.69 41469.86 88888.00 2024-01-26 07:40:35.000 026 22485.31 157.69 41469.81 47556.98 2024-01-26 07:40:36.000 026 22485.34 157.67 41469.80 88888.00 2024-01-26 07:40:37.000 026 22485.37 157.64 41469.84 88888.00 2024-01-26 07:40:38.000 026 22485.40 157.62 41469.83 88888.00 2024-01-26 07:40:39.000 026 22485.41 157.57 41469.80 88888.00 2024-01-26 07:40:40.000 026 22485.39 157.54 41469.81 47556.98 2024-01-26 07:40:41.000 026 22485.36 157.53 41469.83 88888.00 2024-01-26 07:40:42.000 026 22485.35 157.50 41469.84 88888.00 2024-01-26 07:40:43.000 026 22485.32 157.49 41469.81 88888.00 2024-01-26 07:40:44.000 026 22485.27 157.47 41469.73 88888.00 2024-01-26 07:40:45.000 026 22485.24 157.46 41469.67 47556.95 2024-01-26 07:40:46.000 026 22485.22 157.47 41469.66 88888.00 2024-01-26 07:40:47.000 026 22485.21 157.53 41469.70 88888.00 2024-01-26 07:40:48.000 026 22485.22 157.61 41469.80 88888.00 2024-01-26 07:40:49.000 026 22485.22 157.69 41469.87 88888.00 2024-01-26 07:40:50.000 026 22485.19 157.74 41469.84 47556.92 2024-01-26 07:40:51.000 026 22485.22 157.74 41469.77 88888.00 2024-01-26 07:40:52.000 026 22485.24 157.70 41469.76 88888.00 2024-01-26 07:40:53.000 026 22485.22 157.69 41469.79 88888.00 2024-01-26 07:40:54.000 026 22485.19 157.70 41469.76 88888.00 2024-01-26 07:40:55.000 026 22485.14 157.68 41469.66 47556.94 2024-01-26 07:40:56.000 026 22485.10 157.67 41469.65 88888.00 2024-01-26 07:40:57.000 026 22485.15 157.67 41469.69 88888.00 2024-01-26 07:40:58.000 026 22485.21 157.63 41469.75 88888.00 2024-01-26 07:40:59.000 026 22485.23 157.60 41469.81 88888.00 2024-01-26 07:41:00.000 026 22485.25 157.60 41469.85 47556.96 2024-01-26 07:41:01.000 026 22485.27 157.61 41469.85 88888.00 2024-01-26 07:41:02.000 026 22485.32 157.65 41469.85 88888.00 2024-01-26 07:41:03.000 026 22485.32 157.66 41469.86 88888.00 2024-01-26 07:41:04.000 026 22485.30 157.60 41469.88 88888.00 2024-01-26 07:41:05.000 026 22485.31 157.54 41469.91 47556.96 2024-01-26 07:41:06.000 026 22485.32 157.54 41469.89 88888.00 2024-01-26 07:41:07.000 026 22485.29 157.56 41469.81 88888.00 2024-01-26 07:41:08.000 026 22485.28 157.57 41469.77 88888.00 2024-01-26 07:41:09.000 026 22485.29 157.60 41469.79 88888.00 2024-01-26 07:41:10.000 026 22485.30 157.63 41469.78 47556.96 2024-01-26 07:41:11.000 026 22485.29 157.63 41469.72 88888.00 2024-01-26 07:41:12.000 026 22485.25 157.59 41469.64 88888.00 2024-01-26 07:41:13.000 026 22485.24 157.61 41469.63 88888.00 2024-01-26 07:41:14.000 026 22485.28 157.63 41469.64 88888.00 2024-01-26 07:41:15.000 026 22485.32 157.62 41469.61 47556.96 2024-01-26 07:41:16.000 026 22485.34 157.58 41469.56 88888.00 2024-01-26 07:41:17.000 026 22485.32 157.53 41469.54 88888.00 2024-01-26 07:41:18.000 026 22485.30 157.51 41469.60 88888.00 2024-01-26 07:41:19.000 026 22485.31 157.55 41469.64 88888.00 2024-01-26 07:41:20.000 026 22485.31 157.58 41469.66 47556.94 2024-01-26 07:41:21.000 026 22485.30 157.58 41469.68 88888.00 2024-01-26 07:41:22.000 026 22485.25 157.56 41469.61 88888.00 2024-01-26 07:41:23.000 026 22485.18 157.57 41469.53 88888.00 2024-01-26 07:41:24.000 026 22485.13 157.62 41469.59 88888.00 2024-01-26 07:41:25.000 026 22485.12 157.64 41469.62 47556.92 2024-01-26 07:41:26.000 026 22485.15 157.65 41469.54 88888.00 2024-01-26 07:41:27.000 026 22485.19 157.69 41469.51 88888.00 2024-01-26 07:41:28.000 026 22485.17 157.73 41469.57 88888.00 2024-01-26 07:41:29.000 026 22485.11 157.78 41469.64 88888.00 2024-01-26 07:41:30.000 026 22485.04 157.79 41469.66 47556.85 2024-01-26 07:41:31.000 026 22485.00 157.78 41469.65 88888.00 2024-01-26 07:41:32.000 026 22484.98 157.80 41469.69 88888.00 2024-01-26 07:41:33.000 026 22484.94 157.80 41469.71 88888.00 2024-01-26 07:41:34.000 026 22484.87 157.73 41469.63 88888.00 2024-01-26 07:41:35.000 026 22484.84 157.70 41469.54 47556.86 2024-01-26 07:41:36.000 026 22484.84 157.74 41469.59 88888.00 2024-01-26 07:41:37.000 026 22484.82 157.78 41469.68 88888.00 2024-01-26 07:41:38.000 026 22484.82 157.78 41469.72 88888.00 2024-01-26 07:41:39.000 026 22484.81 157.78 41469.70 88888.00 2024-01-26 07:41:40.000 026 22484.82 157.79 41469.68 47556.83 2024-01-26 07:41:41.000 026 22484.85 157.78 41469.68 88888.00 2024-01-26 07:41:42.000 026 22484.92 157.77 41469.73 88888.00 2024-01-26 07:41:43.000 026 22484.97 157.79 41469.79 88888.00 2024-01-26 07:41:44.000 026 22484.96 157.77 41469.76 88888.00 2024-01-26 07:41:45.000 026 22484.92 157.72 41469.70 47556.83 2024-01-26 07:41:46.000 026 22484.91 157.72 41469.78 88888.00 2024-01-26 07:41:47.000 026 22484.93 157.74 41469.85 88888.00 2024-01-26 07:41:48.000 026 22484.95 157.76 41469.75 88888.00 2024-01-26 07:41:49.000 026 22484.93 157.79 41469.64 88888.00 2024-01-26 07:41:50.000 026 22484.91 157.80 41469.64 47556.83 2024-01-26 07:41:51.000 026 22484.94 157.78 41469.64 88888.00 2024-01-26 07:41:52.000 026 22484.96 157.77 41469.55 88888.00 2024-01-26 07:41:53.000 026 22484.94 157.75 41469.54 88888.00 2024-01-26 07:41:54.000 026 22484.97 157.72 41469.63 88888.00 2024-01-26 07:41:55.000 026 22485.02 157.70 41469.62 47556.90 2024-01-26 07:41:56.000 026 22485.04 157.68 41469.51 88888.00 2024-01-26 07:41:57.000 026 22485.07 157.70 41469.56 88888.00 2024-01-26 07:41:58.000 026 22485.14 157.77 41469.76 88888.00 2024-01-26 07:41:59.000 026 22485.18 157.82 41469.93 88888.00 2024-01-26 07:42:00.000 026 22485.16 157.81 41469.99 47556.97 2024-01-26 07:42:01.000 026 22485.15 157.72 41469.97 88888.00 2024-01-26 07:42:02.000 026 22485.20 157.63 41469.87 88888.00 2024-01-26 07:42:03.000 026 22485.26 157.62 41469.79 88888.00 2024-01-26 07:42:04.000 026 22485.32 157.69 41469.81 88888.00 2024-01-26 07:42:05.000 026 22485.35 157.72 41469.87 47557.00 2024-01-26 07:42:06.000 026 22485.33 157.70 41469.93 88888.00 2024-01-26 07:42:07.000 026 22485.29 157.71 41469.98 88888.00 2024-01-26 07:42:08.000 026 22485.29 157.76 41470.01 88888.00 2024-01-26 07:42:09.000 026 22485.28 157.77 41469.96 88888.00 2024-01-26 07:42:10.000 026 22485.28 157.72 41469.85 47557.05 2024-01-26 07:42:11.000 026 22485.31 157.69 41469.83 88888.00 2024-01-26 07:42:12.000 026 22485.36 157.71 41469.89 88888.00 2024-01-26 07:42:13.000 026 22485.40 157.72 41469.91 88888.00 2024-01-26 07:42:14.000 026 22485.43 157.69 41469.90 88888.00 2024-01-26 07:42:15.000 026 22485.44 157.65 41469.94 47557.08 2024-01-26 07:42:16.000 026 22485.43 157.64 41469.97 88888.00 2024-01-26 07:42:17.000 026 22485.41 157.67 41469.93 88888.00 2024-01-26 07:42:18.000 026 22485.40 157.71 41469.81 88888.00 2024-01-26 07:42:19.000 026 22485.40 157.74 41469.74 88888.00 2024-01-26 07:42:20.000 026 22485.41 157.76 41469.75 47557.06 2024-01-26 07:42:21.000 026 22485.39 157.76 41469.77 88888.00 2024-01-26 07:42:22.000 026 22485.40 157.75 41469.79 88888.00 2024-01-26 07:42:23.000 026 22485.39 157.73 41469.82 88888.00 2024-01-26 07:42:24.000 026 22485.36 157.74 41469.85 88888.00 2024-01-26 07:42:25.000 026 22485.38 157.78 41469.90 47557.07 2024-01-26 07:42:26.000 026 22485.42 157.79 41469.90 88888.00 2024-01-26 07:42:27.000 026 22485.45 157.81 41469.89 88888.00 2024-01-26 07:42:28.000 026 22485.49 157.85 41469.94 88888.00 2024-01-26 07:42:29.000 026 22485.52 157.91 41470.01 88888.00 2024-01-26 07:42:30.000 026 22485.51 157.92 41470.01 47557.07 2024-01-26 07:42:31.000 026 22485.48 157.88 41469.94 88888.00 2024-01-26 07:42:32.000 026 22485.44 157.82 41469.91 88888.00 2024-01-26 07:42:33.000 026 22485.41 157.78 41469.86 88888.00 2024-01-26 07:42:34.000 026 22485.39 157.76 41469.75 88888.00 2024-01-26 07:42:35.000 026 22485.37 157.76 41469.70 47557.10 2024-01-26 07:42:36.000 026 22485.40 157.80 41469.74 88888.00 2024-01-26 07:42:37.000 026 22485.47 157.83 41469.81 88888.00 2024-01-26 07:42:38.000 026 22485.51 157.83 41469.89 88888.00 2024-01-26 07:42:39.000 026 22485.49 157.83 41469.95 88888.00 2024-01-26 07:42:40.000 026 22485.46 157.82 41469.95 47557.10 2024-01-26 07:42:41.000 026 22485.42 157.77 41469.96 88888.00 2024-01-26 07:42:42.000 026 22485.37 157.68 41469.95 88888.00 2024-01-26 07:42:43.000 026 22485.34 157.62 41469.94 88888.00 2024-01-26 07:42:44.000 026 22485.33 157.65 41470.00 88888.00 2024-01-26 07:42:45.000 026 22485.32 157.69 41470.06 47557.08 2024-01-26 07:42:46.000 026 22485.31 157.68 41470.00 88888.00 2024-01-26 07:42:47.000 026 22485.32 157.67 41469.91 88888.00 2024-01-26 07:42:48.000 026 22485.34 157.69 41469.87 88888.00 2024-01-26 07:42:49.000 026 22485.35 157.74 41469.92 88888.00 2024-01-26 07:42:50.000 026 22485.36 157.82 41469.99 47557.00 2024-01-26 07:42:51.000 026 22485.33 157.90 41469.98 88888.00 2024-01-26 07:42:52.000 026 22485.28 157.89 41469.89 88888.00 2024-01-26 07:42:53.000 026 22485.27 157.87 41469.83 88888.00 2024-01-26 07:42:54.000 026 22485.27 157.90 41469.84 88888.00 2024-01-26 07:42:55.000 026 22485.24 157.94 41469.95 47556.93 2024-01-26 07:42:56.000 026 22485.16 157.98 41470.04 88888.00 2024-01-26 07:42:57.000 026 22485.08 158.00 41470.05 88888.00 2024-01-26 07:42:58.000 026 22485.09 158.00 41470.01 88888.00 2024-01-26 07:42:59.000 026 22485.09 158.00 41469.97 88888.00 2024-01-26 07:43:00.000 026 22485.04 158.04 41469.95 47556.89 2024-01-26 07:43:01.000 026 22485.01 158.10 41469.95 88888.00 2024-01-26 07:43:02.000 026 22485.02 158.12 41469.96 88888.00 2024-01-26 07:43:03.000 026 22485.05 158.12 41469.99 88888.00 2024-01-26 07:43:04.000 026 22485.06 158.13 41470.04 88888.00 2024-01-26 07:43:05.000 026 22485.06 158.10 41470.06 47556.90 2024-01-26 07:43:06.000 026 22485.04 158.05 41470.05 88888.00 2024-01-26 07:43:07.000 026 22485.03 158.07 41470.02 88888.00 2024-01-26 07:43:08.000 026 22485.05 158.09 41470.00 88888.00 2024-01-26 07:43:09.000 026 22485.10 158.07 41470.01 88888.00 2024-01-26 07:43:10.000 026 22485.13 158.04 41470.05 47556.95 2024-01-26 07:43:11.000 026 22485.14 157.99 41470.07 88888.00 2024-01-26 07:43:12.000 026 22485.15 157.92 41470.08 88888.00 2024-01-26 07:43:13.000 026 22485.15 157.86 41470.07 88888.00 2024-01-26 07:43:14.000 026 22485.13 157.84 41470.07 88888.00 2024-01-26 07:43:15.000 026 22485.13 157.83 41470.12 47557.04 2024-01-26 07:43:16.000 026 22485.13 157.78 41470.11 88888.00 2024-01-26 07:43:17.000 026 22485.12 157.74 41469.94 88888.00 2024-01-26 07:43:18.000 026 22485.11 157.74 41469.79 88888.00 2024-01-26 07:43:19.000 026 22485.14 157.76 41469.76 88888.00 2024-01-26 07:43:20.000 026 22485.21 157.77 41469.79 47557.07 2024-01-26 07:43:21.000 026 22485.30 157.76 41469.82 88888.00 2024-01-26 07:43:22.000 026 22485.37 157.73 41469.86 88888.00 2024-01-26 07:43:23.000 026 22485.40 157.73 41469.89 88888.00 2024-01-26 07:43:24.000 026 22485.38 157.74 41469.87 88888.00 2024-01-26 07:43:25.000 026 22485.32 157.72 41469.81 47557.04 2024-01-26 07:43:26.000 026 22485.27 157.73 41469.74 88888.00 2024-01-26 07:43:27.000 026 22485.28 157.79 41469.71 88888.00 2024-01-26 07:43:28.000 026 22485.34 157.87 41469.75 88888.00 2024-01-26 07:43:29.000 026 22485.37 157.90 41469.83 88888.00 2024-01-26 07:43:30.000 026 22485.40 157.94 41469.91 47557.02 2024-01-26 07:43:31.000 026 22485.42 157.98 41469.92 88888.00 2024-01-26 07:43:32.000 026 22485.38 157.96 41469.84 88888.00 2024-01-26 07:43:33.000 026 22485.33 157.93 41469.78 88888.00 2024-01-26 07:43:34.000 026 22485.32 157.96 41469.81 88888.00 2024-01-26 07:43:35.000 026 22485.33 157.95 41469.79 47557.05 2024-01-26 07:43:36.000 026 22485.34 157.88 41469.75 88888.00 2024-01-26 07:43:37.000 026 22485.35 157.83 41469.78 88888.00 2024-01-26 07:43:38.000 026 22485.37 157.80 41469.80 88888.00 2024-01-26 07:43:39.000 026 22485.38 157.74 41469.73 88888.00 2024-01-26 07:43:40.000 026 22485.37 157.67 41469.66 47557.11 2024-01-26 07:43:41.000 026 22485.36 157.59 41469.72 88888.00 2024-01-26 07:43:42.000 026 22485.44 157.56 41469.87 88888.00 2024-01-26 07:43:43.000 026 22485.52 157.57 41469.95 88888.00 2024-01-26 07:43:44.000 026 22485.54 157.55 41469.88 88888.00 2024-01-26 07:43:45.000 026 22485.53 157.48 41469.78 47557.17 2024-01-26 07:43:46.000 026 22485.52 157.43 41469.70 88888.00 2024-01-26 07:43:47.000 026 22485.49 157.41 41469.65 88888.00 2024-01-26 07:43:48.000 026 22485.50 157.41 41469.66 88888.00 2024-01-26 07:43:49.000 026 22485.55 157.39 41469.72 88888.00 2024-01-26 07:43:50.000 026 22485.61 157.37 41469.79 47557.23 2024-01-26 07:43:51.000 026 22485.63 157.36 41469.86 88888.00 2024-01-26 07:43:52.000 026 22485.60 157.33 41469.89 88888.00 2024-01-26 07:43:53.000 026 22485.57 157.32 41469.90 88888.00 2024-01-26 07:43:54.000 026 22485.60 157.35 41469.94 88888.00 2024-01-26 07:43:55.000 026 22485.61 157.36 41469.94 47557.24 2024-01-26 07:43:56.000 026 22485.59 157.33 41469.90 88888.00 2024-01-26 07:43:57.000 026 22485.60 157.33 41469.94 88888.00 2024-01-26 07:43:58.000 026 22485.68 157.37 41470.07 88888.00 2024-01-26 07:43:59.000 026 22485.75 157.40 41470.20 88888.00 2024-01-26 07:44:00.000 026 22485.74 157.41 41470.23 47557.27 2024-01-26 07:44:01.000 026 22485.67 157.38 41470.19 88888.00 2024-01-26 07:44:02.000 026 22485.61 157.32 41470.13 88888.00 2024-01-26 07:44:03.000 026 22485.59 157.29 41470.04 88888.00 2024-01-26 07:44:04.000 026 22485.61 157.32 41469.99 88888.00 2024-01-26 07:44:05.000 026 22485.65 157.35 41469.99 47557.25 2024-01-26 07:44:06.000 026 22485.69 157.31 41470.04 88888.00 2024-01-26 07:44:07.000 026 22485.68 157.27 41470.13 88888.00 2024-01-26 07:44:08.000 026 22485.62 157.25 41470.22 88888.00 2024-01-26 07:44:09.000 026 22485.59 157.22 41470.27 88888.00 2024-01-26 07:44:10.000 026 22485.62 157.21 41470.25 47557.25 2024-01-26 07:44:11.000 026 22485.62 157.19 41470.17 88888.00 2024-01-26 07:44:12.000 026 22485.60 157.16 41470.07 88888.00 2024-01-26 07:44:13.000 026 22485.63 157.15 41470.03 88888.00 2024-01-26 07:44:14.000 026 22485.66 157.13 41470.03 88888.00 2024-01-26 07:44:15.000 026 22485.65 157.10 41469.99 47557.26 2024-01-26 07:44:16.000 026 22485.62 157.09 41469.91 88888.00 2024-01-26 07:44:17.000 026 22485.61 157.09 41469.86 88888.00 2024-01-26 07:44:18.000 026 22485.65 157.15 41469.93 88888.00 2024-01-26 07:44:19.000 026 22485.70 157.24 41470.03 88888.00 2024-01-26 07:44:20.000 026 22485.68 157.27 41470.02 47557.20 2024-01-26 07:44:21.000 026 22485.60 157.24 41470.00 88888.00 2024-01-26 07:44:22.000 026 22485.53 157.20 41469.99 88888.00 2024-01-26 07:44:23.000 026 22485.52 157.19 41469.96 88888.00 2024-01-26 07:44:24.000 026 22485.52 157.23 41469.94 88888.00 2024-01-26 07:44:25.000 026 22485.47 157.26 41469.94 47557.17 2024-01-26 07:44:26.000 026 22485.43 157.24 41469.94 88888.00 2024-01-26 07:44:27.000 026 22485.40 157.22 41469.91 88888.00 2024-01-26 07:44:28.000 026 22485.39 157.20 41469.90 88888.00 2024-01-26 07:44:29.000 026 22485.40 157.22 41469.92 88888.00 2024-01-26 07:44:30.000 026 22485.47 157.25 41469.92 47557.18 2024-01-26 07:44:31.000 026 22485.55 157.23 41469.85 88888.00 2024-01-26 07:44:32.000 026 22485.60 157.19 41469.77 88888.00 2024-01-26 07:44:33.000 026 22485.61 157.17 41469.78 88888.00 2024-01-26 07:44:34.000 026 22485.62 157.18 41469.84 88888.00 2024-01-26 07:44:35.000 026 22485.62 157.19 41469.93 47557.22 2024-01-26 07:44:36.000 026 22485.61 157.21 41469.96 88888.00 2024-01-26 07:44:37.000 026 22485.60 157.24 41469.93 88888.00 2024-01-26 07:44:38.000 026 22485.59 157.25 41469.89 88888.00 2024-01-26 07:44:39.000 026 22485.58 157.21 41469.89 88888.00 2024-01-26 07:44:40.000 026 22485.56 157.16 41469.96 47557.24 2024-01-26 07:44:41.000 026 22485.51 157.14 41470.02 88888.00 2024-01-26 07:44:42.000 026 22485.46 157.19 41469.97 88888.00 2024-01-26 07:44:43.000 026 22485.43 157.24 41469.88 88888.00 2024-01-26 07:44:44.000 026 22485.42 157.25 41469.87 88888.00 2024-01-26 07:44:45.000 026 22485.40 157.22 41469.89 47557.17 2024-01-26 07:44:46.000 026 22485.38 157.19 41469.94 88888.00 2024-01-26 07:44:47.000 026 22485.35 157.19 41469.94 88888.00 2024-01-26 07:44:48.000 026 22485.30 157.19 41469.89 88888.00 2024-01-26 07:44:49.000 026 22485.30 157.18 41469.85 88888.00 2024-01-26 07:44:50.000 026 22485.35 157.14 41469.81 47557.19 2024-01-26 07:44:51.000 026 22485.42 157.15 41469.79 88888.00 2024-01-26 07:44:52.000 026 22485.48 157.22 41469.81 88888.00 2024-01-26 07:44:53.000 026 22485.56 157.28 41469.87 88888.00 2024-01-26 07:44:54.000 026 22485.63 157.31 41469.95 88888.00 2024-01-26 07:44:55.000 026 22485.67 157.32 41469.98 47557.18 2024-01-26 07:44:56.000 026 22485.68 157.29 41469.89 88888.00 2024-01-26 07:44:57.000 026 22485.65 157.25 41469.80 88888.00 2024-01-26 07:44:58.000 026 22485.60 157.25 41469.78 88888.00 2024-01-26 07:44:59.000 026 22485.57 157.29 41469.83 88888.00 2024-01-26 07:45:00.000 026 22485.53 157.36 41469.90 47557.18 2024-01-26 07:45:01.000 026 22485.48 157.37 41469.93 88888.00 2024-01-26 07:45:02.000 026 22485.46 157.36 41469.90 88888.00 2024-01-26 07:45:03.000 026 22485.44 157.33 41469.86 88888.00 2024-01-26 07:45:04.000 026 22485.40 157.31 41469.82 88888.00 2024-01-26 07:45:05.000 026 22485.37 157.35 41469.84 47557.13 2024-01-26 07:45:06.000 026 22485.35 157.38 41469.91 88888.00 2024-01-26 07:45:07.000 026 22485.33 157.34 41470.00 88888.00 2024-01-26 07:45:08.000 026 22485.30 157.33 41469.97 88888.00 2024-01-26 07:45:09.000 026 22485.23 157.34 41469.85 88888.00 2024-01-26 07:45:10.000 026 22485.18 157.38 41469.79 47557.06 2024-01-26 07:45:11.000 026 22485.20 157.42 41469.81 88888.00 2024-01-26 07:45:12.000 026 22485.25 157.40 41469.82 88888.00 2024-01-26 07:45:13.000 026 22485.26 157.37 41469.89 88888.00 2024-01-26 07:45:14.000 026 22485.21 157.41 41469.95 88888.00 2024-01-26 07:45:15.000 026 22485.16 157.43 41469.94 47557.03 2024-01-26 07:45:16.000 026 22485.15 157.39 41469.90 88888.00 2024-01-26 07:45:17.000 026 22485.12 157.35 41469.88 88888.00 2024-01-26 07:45:18.000 026 22485.10 157.33 41469.88 88888.00 2024-01-26 07:45:19.000 026 22485.09 157.37 41469.91 88888.00 2024-01-26 07:45:20.000 026 22485.10 157.43 41469.91 47556.98 2024-01-26 07:45:21.000 026 22485.09 157.45 41469.86 88888.00 2024-01-26 07:45:22.000 026 22485.06 157.41 41469.83 88888.00 2024-01-26 07:45:23.000 026 22485.03 157.40 41469.83 88888.00 2024-01-26 07:45:24.000 026 22485.01 157.45 41469.84 88888.00 2024-01-26 07:45:25.000 026 22484.97 157.50 41469.87 47556.94 2024-01-26 07:45:26.000 026 22484.95 157.48 41469.88 88888.00 2024-01-26 07:45:27.000 026 22484.94 157.42 41469.85 88888.00 2024-01-26 07:45:28.000 026 22484.90 157.38 41469.80 88888.00 2024-01-26 07:45:29.000 026 22484.85 157.37 41469.77 88888.00 2024-01-26 07:45:30.000 026 22484.89 157.40 41469.80 47556.98 2024-01-26 07:45:31.000 026 22484.98 157.41 41469.84 88888.00 2024-01-26 07:45:32.000 026 22485.05 157.41 41469.87 88888.00 2024-01-26 07:45:33.000 026 22485.10 157.41 41469.96 88888.00 2024-01-26 07:45:34.000 026 22485.17 157.40 41470.05 88888.00 2024-01-26 07:45:35.000 026 22485.23 157.41 41470.06 47557.05 2024-01-26 07:45:36.000 026 22485.27 157.43 41470.01 88888.00 2024-01-26 07:45:37.000 026 22485.32 157.41 41470.01 88888.00 2024-01-26 07:45:38.000 026 22485.40 157.34 41470.06 88888.00 2024-01-26 07:45:39.000 026 22485.49 157.30 41470.09 88888.00 2024-01-26 07:45:40.000 026 22485.53 157.26 41470.07 47557.18 2024-01-26 07:45:41.000 026 22485.51 157.23 41470.02 88888.00 2024-01-26 07:45:42.000 026 22485.47 157.21 41469.93 88888.00 2024-01-26 07:45:43.000 026 22485.45 157.21 41469.89 88888.00 2024-01-26 07:45:44.000 026 22485.47 157.25 41469.99 88888.00 2024-01-26 07:45:45.000 026 22485.50 157.26 41470.09 47557.15 2024-01-26 07:45:46.000 026 22485.50 157.22 41470.15 88888.00 2024-01-26 07:45:47.000 026 22485.50 157.20 41470.21 88888.00 2024-01-26 07:45:48.000 026 22485.51 157.23 41470.22 88888.00 2024-01-26 07:45:49.000 026 22485.52 157.23 41470.18 88888.00 2024-01-26 07:45:50.000 026 22485.56 157.17 41470.16 47557.19 2024-01-26 07:45:51.000 026 22485.58 157.13 41470.12 88888.00 2024-01-26 07:45:52.000 026 22485.60 157.18 41470.07 88888.00 2024-01-26 07:45:53.000 026 22485.66 157.20 41470.04 88888.00 2024-01-26 07:45:54.000 026 22485.68 157.19 41470.04 88888.00 2024-01-26 07:45:55.000 026 22485.66 157.22 41470.08 47557.21 2024-01-26 07:45:56.000 026 22485.65 157.21 41470.12 88888.00 2024-01-26 07:45:57.000 026 22485.64 157.16 41470.15 88888.00 2024-01-26 07:45:58.000 026 22485.62 157.15 41470.13 88888.00 2024-01-26 07:45:59.000 026 22485.63 157.17 41470.08 88888.00 2024-01-26 07:46:00.000 026 22485.65 157.18 41470.08 47557.19 2024-01-26 07:46:01.000 026 22485.66 157.18 41470.14 88888.00 2024-01-26 07:46:02.000 026 22485.65 157.18 41470.16 88888.00 2024-01-26 07:46:03.000 026 22485.63 157.22 41470.15 88888.00 2024-01-26 07:46:04.000 026 22485.58 157.26 41470.14 88888.00 2024-01-26 07:46:05.000 026 22485.50 157.26 41470.12 47557.16 2024-01-26 07:46:06.000 026 22485.44 157.28 41470.07 88888.00 2024-01-26 07:46:07.000 026 22485.41 157.32 41470.02 88888.00 2024-01-26 07:46:08.000 026 22485.40 157.37 41470.01 88888.00 2024-01-26 07:46:09.000 026 22485.38 157.39 41470.00 88888.00 2024-01-26 07:46:10.000 026 22485.37 157.37 41469.93 47557.11 2024-01-26 07:46:11.000 026 22485.35 157.31 41469.88 88888.00 2024-01-26 07:46:12.000 026 22485.34 157.26 41469.92 88888.00 2024-01-26 07:46:13.000 026 22485.34 157.27 41469.98 88888.00 2024-01-26 07:46:14.000 026 22485.35 157.30 41470.02 88888.00 2024-01-26 07:46:15.000 026 22485.36 157.31 41470.03 47557.10 2024-01-26 07:46:16.000 026 22485.37 157.32 41470.07 88888.00 2024-01-26 07:46:17.000 026 22485.39 157.33 41470.11 88888.00 2024-01-26 07:46:18.000 026 22485.41 157.33 41470.08 88888.00 2024-01-26 07:46:19.000 026 22485.42 157.31 41470.05 88888.00 2024-01-26 07:46:20.000 026 22485.38 157.28 41470.06 47557.15 2024-01-26 07:46:21.000 026 22485.32 157.23 41470.09 88888.00 2024-01-26 07:46:22.000 026 22485.24 157.16 41470.06 88888.00 2024-01-26 07:46:23.000 026 22485.23 157.12 41470.06 88888.00 2024-01-26 07:46:24.000 026 22485.27 157.14 41470.12 88888.00 2024-01-26 07:46:25.000 026 22485.28 157.18 41470.16 47557.15 2024-01-26 07:46:26.000 026 22485.27 157.18 41470.11 88888.00 2024-01-26 07:46:27.000 026 22485.24 157.14 41470.02 88888.00 2024-01-26 07:46:28.000 026 22485.23 157.11 41470.02 88888.00 2024-01-26 07:46:29.000 026 22485.22 157.12 41470.09 88888.00 2024-01-26 07:46:30.000 026 22485.20 157.16 41470.14 47557.07 2024-01-26 07:46:31.000 026 22485.19 157.22 41470.13 88888.00 2024-01-26 07:46:32.000 026 22485.22 157.25 41470.09 88888.00 2024-01-26 07:46:33.000 026 22485.25 157.27 41470.04 88888.00 2024-01-26 07:46:34.000 026 22485.26 157.28 41470.00 88888.00 2024-01-26 07:46:35.000 026 22485.23 157.28 41469.95 47557.03 2024-01-26 07:46:36.000 026 22485.16 157.29 41469.90 88888.00 2024-01-26 07:46:37.000 026 22485.08 157.31 41469.86 88888.00 2024-01-26 07:46:38.000 026 22485.03 157.33 41469.86 88888.00 2024-01-26 07:46:39.000 026 22485.05 157.36 41469.91 88888.00 2024-01-26 07:46:40.000 026 22485.10 157.39 41469.96 47556.97 2024-01-26 07:46:41.000 026 22485.11 157.41 41470.00 88888.00 2024-01-26 07:46:42.000 026 22485.08 157.44 41470.03 88888.00 2024-01-26 07:46:43.000 026 22485.05 157.48 41470.02 88888.00 2024-01-26 07:46:44.000 026 22485.05 157.50 41470.00 88888.00 2024-01-26 07:46:45.000 026 22485.05 157.47 41470.03 47556.96 2024-01-26 07:46:46.000 026 22485.07 157.42 41470.06 88888.00 2024-01-26 07:46:47.000 026 22485.12 157.39 41470.09 88888.00 2024-01-26 07:46:48.000 026 22485.13 157.39 41470.06 88888.00 2024-01-26 07:46:49.000 026 22485.10 157.41 41470.01 88888.00 2024-01-26 07:46:50.000 026 22485.10 157.42 41469.96 47557.02 2024-01-26 07:46:51.000 026 22485.15 157.40 41469.96 88888.00 2024-01-26 07:46:52.000 026 22485.16 157.38 41469.98 88888.00 2024-01-26 07:46:53.000 026 22485.16 157.39 41470.00 88888.00 2024-01-26 07:46:54.000 026 22485.17 157.38 41469.99 88888.00 2024-01-26 07:46:55.000 026 22485.19 157.34 41470.00 47557.02 2024-01-26 07:46:56.000 026 22485.18 157.31 41470.06 88888.00 2024-01-26 07:46:57.000 026 22485.15 157.28 41470.07 88888.00 2024-01-26 07:46:58.000 026 22485.13 157.28 41470.06 88888.00 2024-01-26 07:46:59.000 026 22485.13 157.32 41470.04 88888.00 2024-01-26 07:47:00.000 026 22485.15 157.33 41470.04 47556.99 2024-01-26 07:47:01.000 026 22485.16 157.31 41470.07 88888.00 2024-01-26 07:47:02.000 026 22485.13 157.35 41470.10 88888.00 2024-01-26 07:47:03.000 026 22485.11 157.42 41470.08 88888.00 2024-01-26 07:47:04.000 026 22485.16 157.44 41470.04 88888.00 2024-01-26 07:47:05.000 026 22485.19 157.43 41469.99 47556.97 2024-01-26 07:47:06.000 026 22485.13 157.45 41470.00 88888.00 2024-01-26 07:47:07.000 026 22485.08 157.53 41470.07 88888.00 2024-01-26 07:47:08.000 026 22485.08 157.57 41470.12 88888.00 2024-01-26 07:47:09.000 026 22485.07 157.56 41470.09 88888.00 2024-01-26 07:47:10.000 026 22485.05 157.57 41470.08 47556.91 2024-01-26 07:47:11.000 026 22485.03 157.60 41470.12 88888.00 2024-01-26 07:47:12.000 026 22485.02 157.63 41470.16 88888.00 2024-01-26 07:47:13.000 026 22485.02 157.65 41470.14 88888.00 2024-01-26 07:47:14.000 026 22485.01 157.64 41470.09 88888.00 2024-01-26 07:47:15.000 026 22484.98 157.65 41470.06 47556.93 2024-01-26 07:47:16.000 026 22484.98 157.64 41470.04 88888.00 2024-01-26 07:47:17.000 026 22484.98 157.63 41470.02 88888.00 2024-01-26 07:47:18.000 026 22485.01 157.66 41470.04 88888.00 2024-01-26 07:47:19.000 026 22485.04 157.70 41470.06 88888.00 2024-01-26 07:47:20.000 026 22485.07 157.69 41470.03 47557.00 2024-01-26 07:47:21.000 026 22485.08 157.62 41470.00 88888.00 2024-01-26 07:47:22.000 026 22485.12 157.56 41470.00 88888.00 2024-01-26 07:47:23.000 026 22485.19 157.53 41470.02 88888.00 2024-01-26 07:47:24.000 026 22485.27 157.48 41470.09 88888.00 2024-01-26 07:47:25.000 026 22485.32 157.41 41470.14 47557.09 2024-01-26 07:47:26.000 026 22485.35 157.34 41470.11 88888.00 2024-01-26 07:47:27.000 026 22485.37 157.28 41470.08 88888.00 2024-01-26 07:47:28.000 026 22485.43 157.21 41470.09 88888.00 2024-01-26 07:47:29.000 026 22485.53 157.18 41470.08 88888.00 2024-01-26 07:47:30.000 026 22485.61 157.19 41470.03 47557.16 2024-01-26 07:47:31.000 026 22485.61 157.20 41469.97 88888.00 2024-01-26 07:47:32.000 026 22485.61 157.22 41469.96 88888.00 2024-01-26 07:47:33.000 026 22485.62 157.24 41469.97 88888.00 2024-01-26 07:47:34.000 026 22485.61 157.21 41469.93 88888.00 2024-01-26 07:47:35.000 026 22485.54 157.18 41469.89 47557.14 2024-01-26 07:47:36.000 026 22485.51 157.22 41469.95 88888.00 2024-01-26 07:47:37.000 026 22485.56 157.31 41470.01 88888.00 2024-01-26 07:47:38.000 026 22485.55 157.42 41469.97 88888.00 2024-01-26 07:47:39.000 026 22485.47 157.50 41469.91 88888.00 2024-01-26 07:47:40.000 026 22485.44 157.51 41469.91 47557.10 2024-01-26 07:47:41.000 026 22485.40 157.47 41469.97 88888.00 2024-01-26 07:47:42.000 026 22485.32 157.47 41470.04 88888.00 2024-01-26 07:47:43.000 026 22485.29 157.53 41470.14 88888.00 2024-01-26 07:47:44.000 026 22485.33 157.58 41470.20 88888.00 2024-01-26 07:47:45.000 026 22485.33 157.60 41470.19 47557.06 2024-01-26 07:47:46.000 026 22485.29 157.62 41470.16 88888.00 2024-01-26 07:47:47.000 026 22485.24 157.64 41470.11 88888.00 2024-01-26 07:47:48.000 026 22485.19 157.60 41470.02 88888.00 2024-01-26 07:47:49.000 026 22485.16 157.54 41469.95 88888.00 2024-01-26 07:47:50.000 026 22485.19 157.50 41469.93 47557.06 2024-01-26 07:47:51.000 026 22485.23 157.49 41469.98 88888.00 2024-01-26 07:47:52.000 026 22485.22 157.44 41470.04 88888.00 2024-01-26 07:47:53.000 026 22485.22 157.38 41470.07 88888.00 2024-01-26 07:47:54.000 026 22485.27 157.36 41470.11 88888.00 2024-01-26 07:47:55.000 026 22485.30 157.32 41470.10 47557.17 2024-01-26 07:47:56.000 026 22485.31 157.25 41470.03 88888.00 2024-01-26 07:47:57.000 026 22485.33 157.18 41469.99 88888.00 2024-01-26 07:47:58.000 026 22485.36 157.18 41469.99 88888.00 2024-01-26 07:47:59.000 026 22485.37 157.23 41469.97 88888.00 2024-01-26 07:48:00.000 026 22485.34 157.25 41469.91 47557.11 2024-01-26 07:48:01.000 026 22485.28 157.21 41469.92 88888.00 2024-01-26 07:48:02.000 026 22485.22 157.20 41470.00 88888.00 2024-01-26 07:48:03.000 026 22485.18 157.25 41470.04 88888.00 2024-01-26 07:48:04.000 026 22485.17 157.32 41469.98 88888.00 2024-01-26 07:48:05.000 026 22485.14 157.32 41469.95 47556.99 2024-01-26 07:48:06.000 026 22485.05 157.29 41469.95 88888.00 2024-01-26 07:48:07.000 026 22484.98 157.29 41470.00 88888.00 2024-01-26 07:48:08.000 026 22484.96 157.36 41470.11 88888.00 2024-01-26 07:48:09.000 026 22484.93 157.46 41470.11 88888.00 2024-01-26 07:48:10.000 026 22484.91 157.54 41470.06 47556.89 2024-01-26 07:48:11.000 026 22484.91 157.57 41470.06 88888.00 2024-01-26 07:48:12.000 026 22484.86 157.58 41470.11 88888.00 2024-01-26 07:48:13.000 026 22484.80 157.63 41470.12 88888.00 2024-01-26 07:48:14.000 026 22484.78 157.71 41470.06 88888.00 2024-01-26 07:48:15.000 026 22484.78 157.74 41469.98 47556.86 2024-01-26 07:48:16.000 026 22484.78 157.75 41470.01 88888.00 2024-01-26 07:48:17.000 026 22484.78 157.75 41470.05 88888.00 2024-01-26 07:48:18.000 026 22484.80 157.73 41470.05 88888.00 2024-01-26 07:48:19.000 026 22484.87 157.69 41470.07 88888.00 2024-01-26 07:48:20.000 026 22484.91 157.68 41470.07 47556.90 2024-01-26 07:48:21.000 026 22484.92 157.68 41470.08 88888.00 2024-01-26 07:48:22.000 026 22484.98 157.66 41470.16 88888.00 2024-01-26 07:48:23.000 026 22485.01 157.60 41470.19 88888.00 2024-01-26 07:48:24.000 026 22484.96 157.55 41470.20 88888.00 2024-01-26 07:48:25.000 026 22484.99 157.56 41470.22 47556.97 2024-01-26 07:48:26.000 026 22485.09 157.56 41470.23 88888.00 2024-01-26 07:48:27.000 026 22485.11 157.55 41470.20 88888.00 2024-01-26 07:48:28.000 026 22485.08 157.54 41470.17 88888.00 2024-01-26 07:48:29.000 026 22485.06 157.54 41470.20 88888.00 2024-01-26 07:48:30.000 026 22485.04 157.52 41470.23 47557.00 2024-01-26 07:48:31.000 026 22485.02 157.50 41470.17 88888.00 2024-01-26 07:48:32.000 026 22485.03 157.50 41470.12 88888.00 2024-01-26 07:48:33.000 026 22485.07 157.52 41470.14 88888.00 2024-01-26 07:48:34.000 026 22485.12 157.58 41470.13 88888.00 2024-01-26 07:48:35.000 026 22485.11 157.66 41470.10 47556.93 2024-01-26 07:48:36.000 026 22485.03 157.73 41470.14 88888.00 2024-01-26 07:48:37.000 026 22484.96 157.75 41470.18 88888.00 2024-01-26 07:48:38.000 026 22484.95 157.76 41470.14 88888.00 2024-01-26 07:48:39.000 026 22484.95 157.79 41470.12 88888.00 2024-01-26 07:48:40.000 026 22484.89 157.81 41470.12 47556.89 2024-01-26 07:48:41.000 026 22484.79 157.82 41470.15 88888.00 2024-01-26 07:48:42.000 026 22484.72 157.81 41470.16 88888.00 2024-01-26 07:48:43.000 026 22484.72 157.82 41470.17 88888.00 2024-01-26 07:48:44.000 026 22484.76 157.83 41470.18 88888.00 2024-01-26 07:48:45.000 026 22484.77 157.81 41470.14 47556.92 2024-01-26 07:48:46.000 026 22484.79 157.79 41470.09 88888.00 2024-01-26 07:48:47.000 026 22484.82 157.76 41470.11 88888.00 2024-01-26 07:48:48.000 026 22484.81 157.74 41470.13 88888.00 2024-01-26 07:48:49.000 026 22484.81 157.72 41470.09 88888.00 2024-01-26 07:48:50.000 026 22484.84 157.67 41470.02 47556.95 2024-01-26 07:48:51.000 026 22484.84 157.60 41469.98 88888.00 2024-01-26 07:48:52.000 026 22484.84 157.58 41469.96 88888.00 2024-01-26 07:48:53.000 026 22484.86 157.58 41469.94 88888.00 2024-01-26 07:48:54.000 026 22484.90 157.59 41469.96 88888.00 2024-01-26 07:48:55.000 026 22484.97 157.58 41470.02 47556.98 2024-01-26 07:48:56.000 026 22485.00 157.52 41470.04 88888.00 2024-01-26 07:48:57.000 026 22485.03 157.44 41469.97 88888.00 2024-01-26 07:48:58.000 026 22485.07 157.43 41469.88 88888.00 2024-01-26 07:48:59.000 026 22485.08 157.51 41469.88 88888.00 2024-01-26 07:49:00.000 026 22485.05 157.58 41469.95 47556.95 2024-01-26 07:49:01.000 026 22485.03 157.62 41470.02 88888.00 2024-01-26 07:49:02.000 026 22485.04 157.65 41470.05 88888.00 2024-01-26 07:49:03.000 026 22485.01 157.66 41470.00 88888.00 2024-01-26 07:49:04.000 026 22484.96 157.67 41469.91 88888.00 2024-01-26 07:49:05.000 026 22484.93 157.68 41469.89 47556.92 2024-01-26 07:49:06.000 026 22484.92 157.67 41469.88 88888.00 2024-01-26 07:49:07.000 026 22484.90 157.65 41469.82 88888.00 2024-01-26 07:49:08.000 026 22484.88 157.66 41469.83 88888.00 2024-01-26 07:49:09.000 026 22484.90 157.70 41469.95 88888.00 2024-01-26 07:49:10.000 026 22484.91 157.74 41469.98 47556.86 2024-01-26 07:49:11.000 026 22484.89 157.75 41469.93 88888.00 2024-01-26 07:49:12.000 026 22484.86 157.72 41469.94 88888.00 2024-01-26 07:49:13.000 026 22484.85 157.75 41470.01 88888.00 2024-01-26 07:49:14.000 026 22484.84 157.82 41470.03 88888.00 2024-01-26 07:49:15.000 026 22484.81 157.85 41469.97 47556.89 2024-01-26 07:49:16.000 026 22484.78 157.79 41469.95 88888.00 2024-01-26 07:49:17.000 026 22484.80 157.72 41470.01 88888.00 2024-01-26 07:49:18.000 026 22484.85 157.71 41470.04 88888.00 2024-01-26 07:49:19.000 026 22484.89 157.74 41470.00 88888.00 2024-01-26 07:49:20.000 026 22484.94 157.76 41469.98 47556.94 2024-01-26 07:49:21.000 026 22484.99 157.77 41470.00 88888.00 2024-01-26 07:49:22.000 026 22485.01 157.75 41470.02 88888.00 2024-01-26 07:49:23.000 026 22484.99 157.75 41470.06 88888.00 2024-01-26 07:49:24.000 026 22484.97 157.75 41470.11 88888.00 2024-01-26 07:49:25.000 026 22484.99 157.78 41470.14 47556.92 2024-01-26 07:49:26.000 026 22485.01 157.83 41470.10 88888.00 2024-01-26 07:49:27.000 026 22484.99 157.84 41470.02 88888.00 2024-01-26 07:49:28.000 026 22484.95 157.78 41470.01 88888.00 2024-01-26 07:49:29.000 026 22484.93 157.76 41470.04 88888.00 2024-01-26 07:49:30.000 026 22484.89 157.73 41470.07 47556.90 2024-01-26 07:49:31.000 026 22484.88 157.69 41470.06 88888.00 2024-01-26 07:49:32.000 026 22484.91 157.68 41470.05 88888.00 2024-01-26 07:49:33.000 026 22484.91 157.74 41470.06 88888.00 2024-01-26 07:49:34.000 026 22484.88 157.82 41470.11 88888.00 2024-01-26 07:49:35.000 026 22484.86 157.84 41470.15 47556.88 2024-01-26 07:49:36.000 026 22484.84 157.80 41470.18 88888.00 2024-01-26 07:49:37.000 026 22484.83 157.77 41470.15 88888.00 2024-01-26 07:49:38.000 026 22484.83 157.77 41470.07 88888.00 2024-01-26 07:49:39.000 026 22484.81 157.77 41470.03 88888.00 2024-01-26 07:49:40.000 026 22484.78 157.79 41470.08 47556.92 2024-01-26 07:49:41.000 026 22484.79 157.81 41470.18 88888.00 2024-01-26 07:49:42.000 026 22484.82 157.84 41470.28 88888.00 2024-01-26 07:49:43.000 026 22484.81 157.88 41470.25 88888.00 2024-01-26 07:49:44.000 026 22484.80 157.91 41470.14 88888.00 2024-01-26 07:49:45.000 026 22484.82 157.94 41470.12 47556.84 2024-01-26 07:49:46.000 026 22484.87 157.89 41470.12 88888.00 2024-01-26 07:49:47.000 026 22484.88 157.84 41470.06 88888.00 2024-01-26 07:49:48.000 026 22484.86 157.86 41470.04 88888.00 2024-01-26 07:49:49.000 026 22484.83 157.92 41470.09 88888.00 2024-01-26 07:49:50.000 026 22484.85 157.96 41470.15 47556.91 2024-01-26 07:49:51.000 026 22484.87 157.96 41470.16 88888.00 2024-01-26 07:49:52.000 026 22484.82 157.93 41470.10 88888.00 2024-01-26 07:49:53.000 026 22484.75 157.89 41470.01 88888.00 2024-01-26 07:49:54.000 026 22484.75 157.85 41469.95 88888.00 2024-01-26 07:49:55.000 026 22484.81 157.80 41469.94 47556.94 2024-01-26 07:49:56.000 026 22484.85 157.79 41469.97 88888.00 2024-01-26 07:49:57.000 026 22484.87 157.84 41470.01 88888.00 2024-01-26 07:49:58.000 026 22484.90 157.92 41470.06 88888.00 2024-01-26 07:49:59.000 026 22484.90 158.02 41470.09 88888.00 2024-01-26 07:50:00.000 026 22484.88 158.05 41470.07 47556.87 2024-01-26 07:50:01.000 026 22484.87 158.05 41470.06 88888.00 2024-01-26 07:50:02.000 026 22484.88 158.05 41470.07 88888.00 2024-01-26 07:50:03.000 026 22484.87 158.07 41470.09 88888.00 2024-01-26 07:50:04.000 026 22484.82 158.11 41470.07 88888.00 2024-01-26 07:50:05.000 026 22484.77 158.14 41470.07 47556.88 2024-01-26 07:50:06.000 026 22484.80 158.14 41470.10 88888.00 2024-01-26 07:50:07.000 026 22484.82 158.14 41470.12 88888.00 2024-01-26 07:50:08.000 026 22484.79 158.16 41470.14 88888.00 2024-01-26 07:50:09.000 026 22484.76 158.16 41470.16 88888.00 2024-01-26 07:50:10.000 026 22484.80 158.13 41470.13 47556.88 2024-01-26 07:50:11.000 026 22484.83 158.13 41470.12 88888.00 2024-01-26 07:50:12.000 026 22484.79 158.16 41470.16 88888.00 2024-01-26 07:50:13.000 026 22484.71 158.14 41470.15 88888.00 2024-01-26 07:50:14.000 026 22484.69 158.09 41470.08 88888.00 2024-01-26 07:50:15.000 026 22484.75 158.09 41470.09 47556.92 2024-01-26 07:50:16.000 026 22484.82 158.11 41470.13 88888.00 2024-01-26 07:50:17.000 026 22484.84 158.08 41470.12 88888.00 2024-01-26 07:50:18.000 026 22484.87 158.05 41470.10 88888.00 2024-01-26 07:50:19.000 026 22484.89 158.06 41470.09 88888.00 2024-01-26 07:50:20.000 026 22484.88 158.07 41470.04 47556.97 2024-01-26 07:50:21.000 026 22484.85 158.08 41469.98 88888.00 2024-01-26 07:50:22.000 026 22484.84 158.08 41469.96 88888.00 2024-01-26 07:50:23.000 026 22484.90 158.11 41470.02 88888.00 2024-01-26 07:50:24.000 026 22484.96 158.16 41470.07 88888.00 2024-01-26 07:50:25.000 026 22484.94 158.14 41470.00 47556.98 2024-01-26 07:50:26.000 026 22484.88 158.06 41469.90 88888.00 2024-01-26 07:50:27.000 026 22484.81 158.02 41469.90 88888.00 2024-01-26 07:50:28.000 026 22484.82 158.01 41469.97 88888.00 2024-01-26 07:50:29.000 026 22484.91 158.03 41470.08 88888.00 2024-01-26 07:50:30.000 026 22484.97 158.07 41470.19 47556.96 2024-01-26 07:50:31.000 026 22484.94 158.12 41470.23 88888.00 2024-01-26 07:50:32.000 026 22484.85 158.14 41470.21 88888.00 2024-01-26 07:50:33.000 026 22484.77 158.11 41470.08 88888.00 2024-01-26 07:50:34.000 026 22484.76 158.08 41469.94 88888.00 2024-01-26 07:50:35.000 026 22484.78 158.09 41469.94 47556.94 2024-01-26 07:50:36.000 026 22484.77 158.11 41469.99 88888.00 2024-01-26 07:50:37.000 026 22484.74 158.09 41469.96 88888.00 2024-01-26 07:50:38.000 026 22484.75 158.10 41469.95 88888.00 2024-01-26 07:50:39.000 026 22484.81 158.13 41469.99 88888.00 2024-01-26 07:50:40.000 026 22484.90 158.13 41470.07 47556.92 2024-01-26 07:50:41.000 026 22484.94 158.14 41470.08 88888.00 2024-01-26 07:50:42.000 026 22484.92 158.16 41470.04 88888.00 2024-01-26 07:50:43.000 026 22484.87 158.19 41470.08 88888.00 2024-01-26 07:50:44.000 026 22484.81 158.19 41470.14 88888.00 2024-01-26 07:50:45.000 026 22484.78 158.16 41470.12 47556.97 2024-01-26 07:50:46.000 026 22484.77 158.14 41470.05 88888.00 2024-01-26 07:50:47.000 026 22484.75 158.17 41470.02 88888.00 2024-01-26 07:50:48.000 026 22484.78 158.23 41470.10 88888.00 2024-01-26 07:50:49.000 026 22484.82 158.28 41470.15 88888.00 2024-01-26 07:50:50.000 026 22484.80 158.30 41470.11 47556.94 2024-01-26 07:50:51.000 026 22484.78 158.24 41470.09 88888.00 2024-01-26 07:50:52.000 026 22484.81 158.19 41470.10 88888.00 2024-01-26 07:50:53.000 026 22484.81 158.21 41470.09 88888.00 2024-01-26 07:50:54.000 026 22484.81 158.28 41470.04 88888.00 2024-01-26 07:50:55.000 026 22484.80 158.32 41470.01 47556.96 2024-01-26 07:50:56.000 026 22484.82 158.34 41470.01 88888.00 2024-01-26 07:50:57.000 026 22484.85 158.38 41470.06 88888.00 2024-01-26 07:50:58.000 026 22484.85 158.41 41470.14 88888.00 2024-01-26 07:50:59.000 026 22484.81 158.42 41470.19 88888.00 2024-01-26 07:51:00.000 026 22484.80 158.44 41470.16 47556.94 2024-01-26 07:51:01.000 026 22484.79 158.44 41470.07 88888.00 2024-01-26 07:51:02.000 026 22484.77 158.42 41470.02 88888.00 2024-01-26 07:51:03.000 026 22484.78 158.44 41470.03 88888.00 2024-01-26 07:51:04.000 026 22484.81 158.50 41470.02 88888.00 2024-01-26 07:51:05.000 026 22484.81 158.51 41470.00 47556.94 2024-01-26 07:51:06.000 026 22484.84 158.46 41470.02 88888.00 2024-01-26 07:51:07.000 026 22484.89 158.46 41470.05 88888.00 2024-01-26 07:51:08.000 026 22484.94 158.51 41470.06 88888.00 2024-01-26 07:51:09.000 026 22484.94 158.56 41470.08 88888.00 2024-01-26 07:51:10.000 026 22484.88 158.58 41470.06 47556.94 2024-01-26 07:51:11.000 026 22484.81 158.55 41470.01 88888.00 2024-01-26 07:51:12.000 026 22484.83 158.52 41469.97 88888.00 2024-01-26 07:51:13.000 026 22484.90 158.54 41470.01 88888.00 2024-01-26 07:51:14.000 026 22484.94 158.58 41470.10 88888.00 2024-01-26 07:51:15.000 026 22484.95 158.59 41470.12 47556.94 2024-01-26 07:51:16.000 026 22484.94 158.58 41470.11 88888.00 2024-01-26 07:51:17.000 026 22484.92 158.58 41470.12 88888.00 2024-01-26 07:51:18.000 026 22484.92 158.58 41470.16 88888.00 2024-01-26 07:51:19.000 026 22484.95 158.55 41470.16 88888.00 2024-01-26 07:51:20.000 026 22484.96 158.50 41470.10 47556.93 2024-01-26 07:51:21.000 026 22484.91 158.52 41470.00 88888.00 2024-01-26 07:51:22.000 026 22484.85 158.58 41469.94 88888.00 2024-01-26 07:51:23.000 026 22484.81 158.62 41469.95 88888.00 2024-01-26 07:51:24.000 026 22484.82 158.61 41470.02 88888.00 2024-01-26 07:51:25.000 026 22484.84 158.58 41470.06 47556.92 2024-01-26 07:51:26.000 026 22484.85 158.52 41470.03 88888.00 2024-01-26 07:51:27.000 026 22484.88 158.51 41469.98 88888.00 2024-01-26 07:51:28.000 026 22484.93 158.56 41469.98 88888.00 2024-01-26 07:51:29.000 026 22484.93 158.60 41470.02 88888.00 2024-01-26 07:51:30.000 026 22484.89 158.66 41470.04 47556.90 2024-01-26 07:51:31.000 026 22484.85 158.73 41470.04 88888.00 2024-01-26 07:51:32.000 026 22484.83 158.72 41470.04 88888.00 2024-01-26 07:51:33.000 026 22484.84 158.69 41470.02 88888.00 2024-01-26 07:51:34.000 026 22484.84 158.69 41469.99 88888.00 2024-01-26 07:51:35.000 026 22484.87 158.70 41470.00 47556.93 2024-01-26 07:51:36.000 026 22484.89 158.69 41470.08 88888.00 2024-01-26 07:51:37.000 026 22484.86 158.66 41470.14 88888.00 2024-01-26 07:51:38.000 026 22484.85 158.70 41470.21 88888.00 2024-01-26 07:51:39.000 026 22484.88 158.80 41470.31 88888.00 2024-01-26 07:51:40.000 026 22484.91 158.83 41470.34 47556.97 2024-01-26 07:51:41.000 026 22484.92 158.78 41470.31 88888.00 2024-01-26 07:51:42.000 026 22484.94 158.75 41470.29 88888.00 2024-01-26 07:51:43.000 026 22484.95 158.72 41470.26 88888.00 2024-01-26 07:51:44.000 026 22484.95 158.70 41470.21 88888.00 2024-01-26 07:51:45.000 026 22484.97 158.68 41470.17 47557.02 2024-01-26 07:51:46.000 026 22484.96 158.66 41470.13 88888.00 2024-01-26 07:51:47.000 026 22484.96 158.68 41470.10 88888.00 2024-01-26 07:51:48.000 026 22485.01 158.74 41470.11 88888.00 2024-01-26 07:51:49.000 026 22485.08 158.76 41470.15 88888.00 2024-01-26 07:51:50.000 026 22485.10 158.75 41470.18 47557.02 2024-01-26 07:51:51.000 026 22485.11 158.75 41470.21 88888.00 2024-01-26 07:51:52.000 026 22485.10 158.77 41470.26 88888.00 2024-01-26 07:51:53.000 026 22485.05 158.76 41470.23 88888.00 2024-01-26 07:51:54.000 026 22485.00 158.74 41470.17 88888.00 2024-01-26 07:51:55.000 026 22484.99 158.72 41470.14 47557.07 2024-01-26 07:51:56.000 026 22485.00 158.71 41470.17 88888.00 2024-01-26 07:51:57.000 026 22485.01 158.69 41470.19 88888.00 2024-01-26 07:51:58.000 026 22485.02 158.68 41470.16 88888.00 2024-01-26 07:51:59.000 026 22485.02 158.71 41470.16 88888.00 2024-01-26 07:52:00.000 026 22485.03 158.74 41470.20 47557.05 2024-01-26 07:52:01.000 026 22485.03 158.73 41470.23 88888.00 2024-01-26 07:52:02.000 026 22485.02 158.73 41470.21 88888.00 2024-01-26 07:52:03.000 026 22485.03 158.76 41470.13 88888.00 2024-01-26 07:52:04.000 026 22485.06 158.79 41470.07 88888.00 2024-01-26 07:52:05.000 026 22485.11 158.79 41470.07 47557.07 2024-01-26 07:52:06.000 026 22485.12 158.79 41470.11 88888.00 2024-01-26 07:52:07.000 026 22485.08 158.78 41470.16 88888.00 2024-01-26 07:52:08.000 026 22485.05 158.76 41470.16 88888.00 2024-01-26 07:52:09.000 026 22485.08 158.74 41470.10 88888.00 2024-01-26 07:52:10.000 026 22485.13 158.76 41470.10 47557.13 2024-01-26 07:52:11.000 026 22485.14 158.82 41470.19 88888.00 2024-01-26 07:52:12.000 026 22485.15 158.84 41470.26 88888.00 2024-01-26 07:52:13.000 026 22485.15 158.80 41470.23 88888.00 2024-01-26 07:52:14.000 026 22485.15 158.74 41470.19 88888.00 2024-01-26 07:52:15.000 026 22485.15 158.70 41470.17 47557.13 2024-01-26 07:52:16.000 026 22485.16 158.70 41470.19 88888.00 2024-01-26 07:52:17.000 026 22485.17 158.73 41470.27 88888.00 2024-01-26 07:52:18.000 026 22485.23 158.74 41470.38 88888.00 2024-01-26 07:52:19.000 026 22485.29 158.73 41470.40 88888.00 2024-01-26 07:52:20.000 026 22485.30 158.72 41470.34 47557.22 2024-01-26 07:52:21.000 026 22485.26 158.76 41470.29 88888.00 2024-01-26 07:52:22.000 026 22485.21 158.81 41470.26 88888.00 2024-01-26 07:52:23.000 026 22485.19 158.82 41470.22 88888.00 2024-01-26 07:52:24.000 026 22485.24 158.81 41470.20 88888.00 2024-01-26 07:52:25.000 026 22485.28 158.80 41470.18 47557.20 2024-01-26 07:52:26.000 026 22485.26 158.78 41470.16 88888.00 2024-01-26 07:52:27.000 026 22485.23 158.77 41470.20 88888.00 2024-01-26 07:52:28.000 026 22485.24 158.81 41470.29 88888.00 2024-01-26 07:52:29.000 026 22485.24 158.88 41470.31 88888.00 2024-01-26 07:52:30.000 026 22485.24 158.94 41470.30 47557.18 2024-01-26 07:52:31.000 026 22485.25 158.96 41470.34 88888.00 2024-01-26 07:52:32.000 026 22485.27 158.93 41470.38 88888.00 2024-01-26 07:52:33.000 026 22485.29 158.90 41470.35 88888.00 2024-01-26 07:52:34.000 026 22485.32 158.91 41470.32 88888.00 2024-01-26 07:52:35.000 026 22485.32 158.93 41470.36 47557.23 2024-01-26 07:52:36.000 026 22485.28 158.94 41470.41 88888.00 2024-01-26 07:52:37.000 026 22485.28 158.95 41470.42 88888.00 2024-01-26 07:52:38.000 026 22485.34 158.98 41470.41 88888.00 2024-01-26 07:52:39.000 026 22485.40 159.01 41470.45 88888.00 2024-01-26 07:52:40.000 026 22485.44 159.01 41470.53 47557.22 2024-01-26 07:52:41.000 026 22485.44 158.96 41470.52 88888.00 2024-01-26 07:52:42.000 026 22485.42 158.90 41470.39 88888.00 2024-01-26 07:52:43.000 026 22485.43 158.90 41470.31 88888.00 2024-01-26 07:52:44.000 026 22485.47 158.95 41470.33 88888.00 2024-01-26 07:52:45.000 026 22485.49 158.95 41470.37 47557.29 2024-01-26 07:52:46.000 026 22485.48 158.91 41470.37 88888.00 2024-01-26 07:52:47.000 026 22485.48 158.94 41470.43 88888.00 2024-01-26 07:52:48.000 026 22485.49 159.01 41470.50 88888.00 2024-01-26 07:52:49.000 026 22485.44 159.02 41470.47 88888.00 2024-01-26 07:52:50.000 026 22485.40 158.97 41470.42 47557.26 2024-01-26 07:52:51.000 026 22485.40 158.93 41470.41 88888.00 2024-01-26 07:52:52.000 026 22485.38 158.94 41470.41 88888.00 2024-01-26 07:52:53.000 026 22485.34 158.95 41470.36 88888.00 2024-01-26 07:52:54.000 026 22485.32 158.94 41470.32 88888.00 2024-01-26 07:52:55.000 026 22485.29 158.93 41470.33 47557.23 2024-01-26 07:52:56.000 026 22485.30 158.94 41470.40 88888.00 2024-01-26 07:52:57.000 026 22485.32 158.96 41470.43 88888.00 2024-01-26 07:52:58.000 026 22485.34 158.98 41470.35 88888.00 2024-01-26 07:52:59.000 026 22485.32 158.98 41470.26 88888.00 2024-01-26 07:53:00.000 026 22485.29 158.97 41470.26 47557.22 2024-01-26 07:53:01.000 026 22485.29 158.97 41470.36 88888.00 2024-01-26 07:53:02.000 026 22485.30 158.97 41470.43 88888.00 2024-01-26 07:53:03.000 026 22485.26 158.96 41470.40 88888.00 2024-01-26 07:53:04.000 026 22485.23 158.99 41470.41 88888.00 2024-01-26 07:53:05.000 026 22485.23 159.03 41470.49 47557.27 2024-01-26 07:53:06.000 026 22485.19 159.01 41470.49 88888.00 2024-01-26 07:53:07.000 026 22485.18 159.00 41470.43 88888.00 2024-01-26 07:53:08.000 026 22485.22 159.01 41470.43 88888.00 2024-01-26 07:53:09.000 026 22485.28 159.02 41470.43 88888.00 2024-01-26 07:53:10.000 026 22485.30 159.02 41470.43 47557.29 2024-01-26 07:53:11.000 026 22485.32 159.02 41470.47 88888.00 2024-01-26 07:53:12.000 026 22485.34 159.01 41470.54 88888.00 2024-01-26 07:53:13.000 026 22485.35 158.98 41470.54 88888.00 2024-01-26 07:53:14.000 026 22485.36 158.96 41470.51 88888.00 2024-01-26 07:53:15.000 026 22485.41 158.95 41470.52 47557.33 2024-01-26 07:53:16.000 026 22485.45 158.89 41470.50 88888.00 2024-01-26 07:53:17.000 026 22485.44 158.83 41470.37 88888.00 2024-01-26 07:53:18.000 026 22485.42 158.81 41470.30 88888.00 2024-01-26 07:53:19.000 026 22485.43 158.82 41470.36 88888.00 2024-01-26 07:53:20.000 026 22485.45 158.81 41470.44 47557.37 2024-01-26 07:53:21.000 026 22485.47 158.82 41470.46 88888.00 2024-01-26 07:53:22.000 026 22485.45 158.85 41470.44 88888.00 2024-01-26 07:53:23.000 026 22485.43 158.84 41470.46 88888.00 2024-01-26 07:53:24.000 026 22485.43 158.84 41470.56 88888.00 2024-01-26 07:53:25.000 026 22485.46 158.83 41470.62 47557.36 2024-01-26 07:53:26.000 026 22485.46 158.84 41470.59 88888.00 2024-01-26 07:53:27.000 026 22485.46 158.89 41470.48 88888.00 2024-01-26 07:53:28.000 026 22485.49 158.91 41470.41 88888.00 2024-01-26 07:53:29.000 026 22485.52 158.87 41470.41 88888.00 2024-01-26 07:53:30.000 026 22485.49 158.81 41470.40 47557.37 2024-01-26 07:53:31.000 026 22485.43 158.79 41470.39 88888.00 2024-01-26 07:53:32.000 026 22485.41 158.79 41470.43 88888.00 2024-01-26 07:53:33.000 026 22485.47 158.81 41470.46 88888.00 2024-01-26 07:53:34.000 026 22485.53 158.87 41470.53 88888.00 2024-01-26 07:53:35.000 026 22485.53 158.90 41470.59 47557.33 2024-01-26 07:53:36.000 026 22485.49 158.90 41470.61 88888.00 2024-01-26 07:53:37.000 026 22485.44 158.90 41470.54 88888.00 2024-01-26 07:53:38.000 026 22485.40 158.90 41470.43 88888.00 2024-01-26 07:53:39.000 026 22485.37 158.91 41470.38 88888.00 2024-01-26 07:53:40.000 026 22485.35 158.89 41470.41 47557.39 2024-01-26 07:53:41.000 026 22485.31 158.84 41470.47 88888.00 2024-01-26 07:53:42.000 026 22485.31 158.84 41470.48 88888.00 2024-01-26 07:53:43.000 026 22485.32 158.88 41470.45 88888.00 2024-01-26 07:53:44.000 026 22485.34 158.93 41470.43 88888.00 2024-01-26 07:53:45.000 026 22485.35 158.94 41470.47 47557.35 2024-01-26 07:53:46.000 026 22485.34 158.89 41470.52 88888.00 2024-01-26 07:53:47.000 026 22485.28 158.81 41470.50 88888.00 2024-01-26 07:53:48.000 026 22485.23 158.76 41470.46 88888.00 2024-01-26 07:53:49.000 026 22485.24 158.75 41470.40 88888.00 2024-01-26 07:53:50.000 026 22485.26 158.77 41470.31 47557.36 2024-01-26 07:53:51.000 026 22485.25 158.77 41470.26 88888.00 2024-01-26 07:53:52.000 026 22485.25 158.80 41470.28 88888.00 2024-01-26 07:53:53.000 026 22485.27 158.85 41470.33 88888.00 2024-01-26 07:53:54.000 026 22485.32 158.86 41470.41 88888.00 2024-01-26 07:53:55.000 026 22485.35 158.84 41470.47 47557.35 2024-01-26 07:53:56.000 026 22485.38 158.78 41470.48 88888.00 2024-01-26 07:53:57.000 026 22485.41 158.74 41470.49 88888.00 2024-01-26 07:53:58.000 026 22485.43 158.73 41470.50 88888.00 2024-01-26 07:53:59.000 026 22485.44 158.75 41470.46 88888.00 2024-01-26 07:54:00.000 026 22485.46 158.77 41470.37 47557.33 2024-01-26 07:54:01.000 026 22485.44 158.76 41470.34 88888.00 2024-01-26 07:54:02.000 026 22485.44 158.75 41470.41 88888.00 2024-01-26 07:54:03.000 026 22485.46 158.72 41470.46 88888.00 2024-01-26 07:54:04.000 026 22485.47 158.65 41470.46 88888.00 2024-01-26 07:54:05.000 026 22485.47 158.59 41470.43 47557.42 2024-01-26 07:54:06.000 026 22485.47 158.58 41470.38 88888.00 2024-01-26 07:54:07.000 026 22485.47 158.62 41470.39 88888.00 2024-01-26 07:54:08.000 026 22485.49 158.67 41470.43 88888.00 2024-01-26 07:54:09.000 026 22485.53 158.71 41470.44 88888.00 2024-01-26 07:54:10.000 026 22485.55 158.73 41470.44 47557.44 2024-01-26 07:54:11.000 026 22485.58 158.68 41470.45 88888.00 2024-01-26 07:54:12.000 026 22485.61 158.61 41470.46 88888.00 2024-01-26 07:54:13.000 026 22485.58 158.59 41470.44 88888.00 2024-01-26 07:54:14.000 026 22485.52 158.60 41470.38 88888.00 2024-01-26 07:54:15.000 026 22485.50 158.62 41470.35 47557.47 2024-01-26 07:54:16.000 026 22485.48 158.63 41470.35 88888.00 2024-01-26 07:54:17.000 026 22485.50 158.61 41470.35 88888.00 2024-01-26 07:54:18.000 026 22485.55 158.56 41470.37 88888.00 2024-01-26 07:54:19.000 026 22485.58 158.55 41470.42 88888.00 2024-01-26 07:54:20.000 026 22485.55 158.57 41470.45 47557.49 2024-01-26 07:54:21.000 026 22485.52 158.55 41470.44 88888.00 2024-01-26 07:54:22.000 026 22485.52 158.52 41470.43 88888.00 2024-01-26 07:54:23.000 026 22485.56 158.54 41470.41 88888.00 2024-01-26 07:54:24.000 026 22485.60 158.59 41470.40 88888.00 2024-01-26 07:54:25.000 026 22485.61 158.62 41470.45 47557.45 2024-01-26 07:54:26.000 026 22485.60 158.61 41470.48 88888.00 2024-01-26 07:54:27.000 026 22485.56 158.60 41470.37 88888.00 2024-01-26 07:54:28.000 026 22485.54 158.57 41470.23 88888.00 2024-01-26 07:54:29.000 026 22485.54 158.54 41470.25 88888.00 2024-01-26 07:54:30.000 026 22485.56 158.52 41470.33 47557.47 2024-01-26 07:54:31.000 026 22485.58 158.52 41470.32 88888.00 2024-01-26 07:54:32.000 026 22485.57 158.53 41470.29 88888.00 2024-01-26 07:54:33.000 026 22485.57 158.56 41470.32 88888.00 2024-01-26 07:54:34.000 026 22485.59 158.63 41470.38 88888.00 2024-01-26 07:54:35.000 026 22485.62 158.70 41470.41 47557.43 2024-01-26 07:54:36.000 026 22485.60 158.71 41470.39 88888.00 2024-01-26 07:54:37.000 026 22485.54 158.66 41470.32 88888.00 2024-01-26 07:54:38.000 026 22485.53 158.59 41470.21 88888.00 2024-01-26 07:54:39.000 026 22485.57 158.55 41470.18 88888.00 2024-01-26 07:54:40.000 026 22485.58 158.54 41470.25 47557.44 2024-01-26 07:54:41.000 026 22485.56 158.55 41470.32 88888.00 2024-01-26 07:54:42.000 026 22485.54 158.59 41470.35 88888.00 2024-01-26 07:54:43.000 026 22485.52 158.65 41470.40 88888.00 2024-01-26 07:54:44.000 026 22485.48 158.69 41470.43 88888.00 2024-01-26 07:54:45.000 026 22485.45 158.68 41470.37 47557.44 2024-01-26 07:54:46.000 026 22485.47 158.64 41470.28 88888.00 2024-01-26 07:54:47.000 026 22485.48 158.58 41470.23 88888.00 2024-01-26 07:54:48.000 026 22485.49 158.54 41470.21 88888.00 2024-01-26 07:54:49.000 026 22485.47 158.54 41470.19 88888.00 2024-01-26 07:54:50.000 026 22485.44 158.54 41470.23 47557.47 2024-01-26 07:54:51.000 026 22485.47 158.54 41470.34 88888.00 2024-01-26 07:54:52.000 026 22485.54 158.52 41470.39 88888.00 2024-01-26 07:54:53.000 026 22485.56 158.50 41470.38 88888.00 2024-01-26 07:54:54.000 026 22485.53 158.50 41470.34 88888.00 2024-01-26 07:54:55.000 026 22485.51 158.50 41470.35 47557.52 2024-01-26 07:54:56.000 026 22485.53 158.48 41470.37 88888.00 2024-01-26 07:54:57.000 026 22485.58 158.47 41470.38 88888.00 2024-01-26 07:54:58.000 026 22485.62 158.45 41470.39 88888.00 2024-01-26 07:54:59.000 026 22485.62 158.46 41470.46 88888.00 2024-01-26 07:55:00.000 026 22485.63 158.50 41470.52 47557.54 2024-01-26 07:55:01.000 026 22485.63 158.53 41470.50 88888.00 2024-01-26 07:55:02.000 026 22485.59 158.52 41470.45 88888.00 2024-01-26 07:55:03.000 026 22485.57 158.47 41470.45 88888.00 2024-01-26 07:55:04.000 026 22485.60 158.44 41470.52 88888.00 2024-01-26 07:55:05.000 026 22485.64 158.45 41470.59 47557.56 2024-01-26 07:55:06.000 026 22485.62 158.46 41470.55 88888.00 2024-01-26 07:55:07.000 026 22485.58 158.46 41470.51 88888.00 2024-01-26 07:55:08.000 026 22485.58 158.48 41470.54 88888.00 2024-01-26 07:55:09.000 026 22485.61 158.50 41470.56 88888.00 2024-01-26 07:55:10.000 026 22485.61 158.48 41470.55 47557.51 2024-01-26 07:55:11.000 026 22485.58 158.45 41470.49 88888.00 2024-01-26 07:55:12.000 026 22485.58 158.46 41470.47 88888.00 2024-01-26 07:55:13.000 026 22485.60 158.48 41470.50 88888.00 2024-01-26 07:55:14.000 026 22485.58 158.49 41470.54 88888.00 2024-01-26 07:55:15.000 026 22485.52 158.49 41470.54 47557.49 2024-01-26 07:55:16.000 026 22485.48 158.53 41470.46 88888.00 2024-01-26 07:55:17.000 026 22485.47 158.59 41470.39 88888.00 2024-01-26 07:55:18.000 026 22485.49 158.61 41470.39 88888.00 2024-01-26 07:55:19.000 026 22485.52 158.60 41470.44 88888.00 2024-01-26 07:55:20.000 026 22485.53 158.58 41470.45 47557.49 2024-01-26 07:55:21.000 026 22485.52 158.56 41470.45 88888.00 2024-01-26 07:55:22.000 026 22485.51 158.55 41470.51 88888.00 2024-01-26 07:55:23.000 026 22485.52 158.60 41470.57 88888.00 2024-01-26 07:55:24.000 026 22485.49 158.68 41470.56 88888.00 2024-01-26 07:55:25.000 026 22485.47 158.72 41470.56 47557.48 2024-01-26 07:55:26.000 026 22485.49 158.70 41470.55 88888.00 2024-01-26 07:55:27.000 026 22485.48 158.63 41470.49 88888.00 2024-01-26 07:55:28.000 026 22485.43 158.60 41470.46 88888.00 2024-01-26 07:55:29.000 026 22485.42 158.65 41470.55 88888.00 2024-01-26 07:55:30.000 026 22485.49 158.71 41470.70 47557.52 2024-01-26 07:55:31.000 026 22485.54 158.71 41470.83 88888.00 2024-01-26 07:55:32.000 026 22485.58 158.69 41470.87 88888.00 2024-01-26 07:55:33.000 026 22485.60 158.72 41470.82 88888.00 2024-01-26 07:55:34.000 026 22485.59 158.77 41470.79 88888.00 2024-01-26 07:55:35.000 026 22485.56 158.77 41470.78 47557.47 2024-01-26 07:55:36.000 026 22485.54 158.70 41470.70 88888.00 2024-01-26 07:55:37.000 026 22485.56 158.63 41470.62 88888.00 2024-01-26 07:55:38.000 026 22485.60 158.62 41470.61 88888.00 2024-01-26 07:55:39.000 026 22485.58 158.63 41470.60 88888.00 2024-01-26 07:55:40.000 026 22485.52 158.62 41470.57 47557.51 2024-01-26 07:55:41.000 026 22485.51 158.61 41470.59 88888.00 2024-01-26 07:55:42.000 026 22485.53 158.61 41470.60 88888.00 2024-01-26 07:55:43.000 026 22485.53 158.62 41470.59 88888.00 2024-01-26 07:55:44.000 026 22485.52 158.65 41470.56 88888.00 2024-01-26 07:55:45.000 026 22485.52 158.65 41470.52 47557.50 2024-01-26 07:55:46.000 026 22485.52 158.63 41470.47 88888.00 2024-01-26 07:55:47.000 026 22485.52 158.63 41470.45 88888.00 2024-01-26 07:55:48.000 026 22485.54 158.67 41470.41 88888.00 2024-01-26 07:55:49.000 026 22485.58 158.72 41470.40 88888.00 2024-01-26 07:55:50.000 026 22485.61 158.72 41470.48 47557.47 2024-01-26 07:55:51.000 026 22485.60 158.70 41470.54 88888.00 2024-01-26 07:55:52.000 026 22485.55 158.65 41470.56 88888.00 2024-01-26 07:55:53.000 026 22485.48 158.61 41470.58 88888.00 2024-01-26 07:55:54.000 026 22485.47 158.61 41470.62 88888.00 2024-01-26 07:55:55.000 026 22485.51 158.60 41470.64 47557.48 2024-01-26 07:55:56.000 026 22485.56 158.60 41470.64 88888.00 2024-01-26 07:55:57.000 026 22485.58 158.63 41470.63 88888.00 2024-01-26 07:55:58.000 026 22485.56 158.63 41470.67 88888.00 2024-01-26 07:55:59.000 026 22485.55 158.62 41470.71 88888.00 2024-01-26 07:56:00.000 026 22485.52 158.63 41470.70 47557.54 2024-01-26 07:56:01.000 026 22485.45 158.62 41470.68 88888.00 2024-01-26 07:56:02.000 026 22485.41 158.57 41470.64 88888.00 2024-01-26 07:56:03.000 026 22485.40 158.53 41470.60 88888.00 2024-01-26 07:56:04.000 026 22485.43 158.49 41470.61 88888.00 2024-01-26 07:56:05.000 026 22485.47 158.50 41470.65 47557.53 2024-01-26 07:56:06.000 026 22485.47 158.53 41470.66 88888.00 2024-01-26 07:56:07.000 026 22485.45 158.55 41470.65 88888.00 2024-01-26 07:56:08.000 026 22485.46 158.56 41470.67 88888.00 2024-01-26 07:56:09.000 026 22485.51 158.57 41470.69 88888.00 2024-01-26 07:56:10.000 026 22485.57 158.54 41470.66 47557.55 2024-01-26 07:56:11.000 026 22485.59 158.47 41470.61 88888.00 2024-01-26 07:56:12.000 026 22485.56 158.42 41470.56 88888.00 2024-01-26 07:56:13.000 026 22485.55 158.43 41470.60 88888.00 2024-01-26 07:56:14.000 026 22485.59 158.47 41470.67 88888.00 2024-01-26 07:56:15.000 026 22485.62 158.50 41470.68 47557.61 2024-01-26 07:56:16.000 026 22485.60 158.45 41470.62 88888.00 2024-01-26 07:56:17.000 026 22485.56 158.38 41470.54 88888.00 2024-01-26 07:56:18.000 026 22485.59 158.39 41470.51 88888.00 2024-01-26 07:56:19.000 026 22485.61 158.43 41470.54 88888.00 2024-01-26 07:56:20.000 026 22485.55 158.43 41470.61 47557.61 2024-01-26 07:56:21.000 026 22485.52 158.39 41470.68 88888.00 2024-01-26 07:56:22.000 026 22485.56 158.37 41470.72 88888.00 2024-01-26 07:56:23.000 026 22485.57 158.40 41470.71 88888.00 2024-01-26 07:56:24.000 026 22485.56 158.43 41470.64 88888.00 2024-01-26 07:56:25.000 026 22485.59 158.45 41470.56 47557.59 2024-01-26 07:56:26.000 026 22485.62 158.45 41470.54 88888.00 2024-01-26 07:56:27.000 026 22485.60 158.42 41470.53 88888.00 2024-01-26 07:56:28.000 026 22485.57 158.43 41470.54 88888.00 2024-01-26 07:56:29.000 026 22485.54 158.46 41470.58 88888.00 2024-01-26 07:56:30.000 026 22485.53 158.48 41470.61 47557.56 2024-01-26 07:56:31.000 026 22485.54 158.47 41470.57 88888.00 2024-01-26 07:56:32.000 026 22485.58 158.43 41470.55 88888.00 2024-01-26 07:56:33.000 026 22485.59 158.42 41470.60 88888.00 2024-01-26 07:56:34.000 026 22485.56 158.49 41470.68 88888.00 2024-01-26 07:56:35.000 026 22485.52 158.56 41470.73 47557.54 2024-01-26 07:56:36.000 026 22485.50 158.55 41470.71 88888.00 2024-01-26 07:56:37.000 026 22485.47 158.53 41470.66 88888.00 2024-01-26 07:56:38.000 026 22485.43 158.55 41470.63 88888.00 2024-01-26 07:56:39.000 026 22485.42 158.57 41470.64 88888.00 2024-01-26 07:56:40.000 026 22485.46 158.56 41470.75 47557.56 2024-01-26 07:56:41.000 026 22485.48 158.54 41470.86 88888.00 2024-01-26 07:56:42.000 026 22485.45 158.54 41470.85 88888.00 2024-01-26 07:56:43.000 026 22485.43 158.54 41470.81 88888.00 2024-01-26 07:56:44.000 026 22485.43 158.50 41470.80 88888.00 2024-01-26 07:56:45.000 026 22485.44 158.47 41470.83 47557.58 2024-01-26 07:56:46.000 026 22485.49 158.50 41470.90 88888.00 2024-01-26 07:56:47.000 026 22485.52 158.51 41470.97 88888.00 2024-01-26 07:56:48.000 026 22485.52 158.46 41470.99 88888.00 2024-01-26 07:56:49.000 026 22485.50 158.48 41470.99 88888.00 2024-01-26 07:56:50.000 026 22485.50 158.54 41470.97 47557.56 2024-01-26 07:56:51.000 026 22485.51 158.55 41470.94 88888.00 2024-01-26 07:56:52.000 026 22485.53 158.54 41470.92 88888.00 2024-01-26 07:56:53.000 026 22485.56 158.54 41470.94 88888.00 2024-01-26 07:56:54.000 026 22485.59 158.53 41470.95 88888.00 2024-01-26 07:56:55.000 026 22485.59 158.49 41470.89 47557.55 2024-01-26 07:56:56.000 026 22485.60 158.44 41470.81 88888.00 2024-01-26 07:56:57.000 026 22485.60 158.44 41470.78 88888.00 2024-01-26 07:56:58.000 026 22485.55 158.48 41470.84 88888.00 2024-01-26 07:56:59.000 026 22485.52 158.51 41470.88 88888.00 2024-01-26 07:57:00.000 026 22485.54 158.51 41470.86 47557.58 2024-01-26 07:57:01.000 026 22485.58 158.51 41470.84 88888.00 2024-01-26 07:57:02.000 026 22485.60 158.51 41470.83 88888.00 2024-01-26 07:57:03.000 026 22485.59 158.50 41470.88 88888.00 2024-01-26 07:57:04.000 026 22485.57 158.49 41470.96 88888.00 2024-01-26 07:57:05.000 026 22485.52 158.52 41470.91 47557.57 2024-01-26 07:57:06.000 026 22485.49 158.53 41470.79 88888.00 2024-01-26 07:57:07.000 026 22485.49 158.46 41470.71 88888.00 2024-01-26 07:57:08.000 026 22485.48 158.40 41470.69 88888.00 2024-01-26 07:57:09.000 026 22485.46 158.43 41470.68 88888.00 2024-01-26 07:57:10.000 026 22485.49 158.50 41470.70 47557.56 2024-01-26 07:57:11.000 026 22485.55 158.48 41470.78 88888.00 2024-01-26 07:57:12.000 026 22485.56 158.38 41470.82 88888.00 2024-01-26 07:57:13.000 026 22485.54 158.35 41470.77 88888.00 2024-01-26 07:57:14.000 026 22485.57 158.43 41470.68 88888.00 2024-01-26 07:57:15.000 026 22485.60 158.50 41470.62 47557.61 2024-01-26 07:57:16.000 026 22485.55 158.50 41470.56 88888.00 2024-01-26 07:57:17.000 026 22485.50 158.47 41470.56 88888.00 2024-01-26 07:57:18.000 026 22485.53 158.44 41470.64 88888.00 2024-01-26 07:57:19.000 026 22485.58 158.44 41470.69 88888.00 2024-01-26 07:57:20.000 026 22485.57 158.44 41470.72 47557.57 2024-01-26 07:57:21.000 026 22485.57 158.44 41470.74 88888.00 2024-01-26 07:57:22.000 026 22485.62 158.48 41470.75 88888.00 2024-01-26 07:57:23.000 026 22485.66 158.52 41470.72 88888.00 2024-01-26 07:57:24.000 026 22485.70 158.52 41470.73 88888.00 2024-01-26 07:57:25.000 026 22485.69 158.52 41470.77 47557.62 2024-01-26 07:57:26.000 026 22485.62 158.50 41470.71 88888.00 2024-01-26 07:57:27.000 026 22485.60 158.50 41470.63 88888.00 2024-01-26 07:57:28.000 026 22485.67 158.55 41470.65 88888.00 2024-01-26 07:57:29.000 026 22485.71 158.60 41470.71 88888.00 2024-01-26 07:57:30.000 026 22485.69 158.60 41470.79 47557.62 2024-01-26 07:57:31.000 026 22485.67 158.59 41470.90 88888.00 2024-01-26 07:57:32.000 026 22485.68 158.57 41471.01 88888.00 2024-01-26 07:57:33.000 026 22485.71 158.57 41471.00 88888.00 2024-01-26 07:57:34.000 026 22485.74 158.60 41470.84 88888.00 2024-01-26 07:57:35.000 026 22485.70 158.60 41470.69 47557.65 2024-01-26 07:57:36.000 026 22485.65 158.56 41470.69 88888.00 2024-01-26 07:57:37.000 026 22485.61 158.49 41470.69 88888.00 2024-01-26 07:57:38.000 026 22485.62 158.44 41470.60 88888.00 2024-01-26 07:57:39.000 026 22485.62 158.44 41470.52 88888.00 2024-01-26 07:57:40.000 026 22485.62 158.47 41470.50 47557.65 2024-01-26 07:57:41.000 026 22485.61 158.50 41470.49 88888.00 2024-01-26 07:57:42.000 026 22485.61 158.48 41470.55 88888.00 2024-01-26 07:57:43.000 026 22485.61 158.44 41470.60 88888.00 2024-01-26 07:57:44.000 026 22485.62 158.44 41470.59 88888.00 2024-01-26 07:57:45.000 026 22485.61 158.45 41470.60 47557.62 2024-01-26 07:57:46.000 026 22485.59 158.46 41470.59 88888.00 2024-01-26 07:57:47.000 026 22485.61 158.47 41470.48 88888.00 2024-01-26 07:57:48.000 026 22485.64 158.49 41470.36 88888.00 2024-01-26 07:57:49.000 026 22485.64 158.50 41470.33 88888.00 2024-01-26 07:57:50.000 026 22485.61 158.49 41470.38 47557.61 2024-01-26 07:57:51.000 026 22485.60 158.44 41470.42 88888.00 2024-01-26 07:57:52.000 026 22485.60 158.42 41470.46 88888.00 2024-01-26 07:57:53.000 026 22485.60 158.43 41470.48 88888.00 2024-01-26 07:57:54.000 026 22485.60 158.44 41470.45 88888.00 2024-01-26 07:57:55.000 026 22485.62 158.44 41470.43 47557.63 2024-01-26 07:57:56.000 026 22485.65 158.43 41470.46 88888.00 2024-01-26 07:57:57.000 026 22485.64 158.39 41470.46 88888.00 2024-01-26 07:57:58.000 026 22485.61 158.35 41470.43 88888.00 2024-01-26 07:57:59.000 026 22485.57 158.37 41470.42 88888.00 2024-01-26 07:58:00.000 026 22485.54 158.40 41470.41 47557.66 2024-01-26 07:58:01.000 026 22485.56 158.42 41470.44 88888.00 2024-01-26 07:58:02.000 026 22485.57 158.41 41470.50 88888.00 2024-01-26 07:58:03.000 026 22485.57 158.41 41470.55 88888.00 2024-01-26 07:58:04.000 026 22485.59 158.47 41470.57 88888.00 2024-01-26 07:58:05.000 026 22485.60 158.54 41470.60 47557.69 2024-01-26 07:58:06.000 026 22485.63 158.53 41470.64 88888.00 2024-01-26 07:58:07.000 026 22485.67 158.47 41470.65 88888.00 2024-01-26 07:58:08.000 026 22485.69 158.45 41470.61 88888.00 2024-01-26 07:58:09.000 026 22485.66 158.45 41470.54 88888.00 2024-01-26 07:58:10.000 026 22485.61 158.44 41470.49 47557.69 2024-01-26 07:58:11.000 026 22485.58 158.41 41470.50 88888.00 2024-01-26 07:58:12.000 026 22485.60 158.38 41470.56 88888.00 2024-01-26 07:58:13.000 026 22485.61 158.36 41470.56 88888.00 2024-01-26 07:58:14.000 026 22485.64 158.35 41470.49 88888.00 2024-01-26 07:58:15.000 026 22485.67 158.40 41470.48 47557.70 2024-01-26 07:58:16.000 026 22485.66 158.43 41470.50 88888.00 2024-01-26 07:58:17.000 026 22485.66 158.42 41470.49 88888.00 2024-01-26 07:58:18.000 026 22485.65 158.43 41470.49 88888.00 2024-01-26 07:58:19.000 026 22485.64 158.45 41470.51 88888.00 2024-01-26 07:58:20.000 026 22485.67 158.45 41470.55 47557.62 2024-01-26 07:58:21.000 026 22485.69 158.45 41470.56 88888.00 2024-01-26 07:58:22.000 026 22485.65 158.46 41470.52 88888.00 2024-01-26 07:58:23.000 026 22485.62 158.46 41470.53 88888.00 2024-01-26 07:58:24.000 026 22485.59 158.45 41470.59 88888.00 2024-01-26 07:58:25.000 026 22485.54 158.45 41470.61 47557.62 2024-01-26 07:58:26.000 026 22485.54 158.47 41470.60 88888.00 2024-01-26 07:58:27.000 026 22485.56 158.49 41470.63 88888.00 2024-01-26 07:58:28.000 026 22485.54 158.51 41470.67 88888.00 2024-01-26 07:58:29.000 026 22485.53 158.53 41470.66 88888.00 2024-01-26 07:58:30.000 026 22485.52 158.51 41470.57 47557.63 2024-01-26 07:58:31.000 026 22485.51 158.49 41470.48 88888.00 2024-01-26 07:58:32.000 026 22485.50 158.50 41470.45 88888.00 2024-01-26 07:58:33.000 026 22485.50 158.52 41470.48 88888.00 2024-01-26 07:58:34.000 026 22485.52 158.55 41470.54 88888.00 2024-01-26 07:58:35.000 026 22485.57 158.57 41470.60 47557.66 2024-01-26 07:58:36.000 026 22485.60 158.54 41470.60 88888.00 2024-01-26 07:58:37.000 026 22485.57 158.54 41470.59 88888.00 2024-01-26 07:58:38.000 026 22485.51 158.56 41470.62 88888.00 2024-01-26 07:58:39.000 026 22485.50 158.58 41470.64 88888.00 2024-01-26 07:58:40.000 026 22485.52 158.57 41470.59 47557.68 2024-01-26 07:58:41.000 026 22485.51 158.52 41470.52 88888.00 2024-01-26 07:58:42.000 026 22485.49 158.49 41470.51 88888.00 2024-01-26 07:58:43.000 026 22485.48 158.50 41470.61 88888.00 2024-01-26 07:58:44.000 026 22485.51 158.52 41470.68 88888.00 2024-01-26 07:58:45.000 026 22485.54 158.53 41470.67 47557.70 2024-01-26 07:58:46.000 026 22485.55 158.47 41470.64 88888.00 2024-01-26 07:58:47.000 026 22485.55 158.39 41470.59 88888.00 2024-01-26 07:58:48.000 026 22485.60 158.36 41470.54 88888.00 2024-01-26 07:58:49.000 026 22485.66 158.37 41470.56 88888.00 2024-01-26 07:58:50.000 026 22485.69 158.35 41470.60 47557.80 2024-01-26 07:58:51.000 026 22485.69 158.30 41470.61 88888.00 2024-01-26 07:58:52.000 026 22485.64 158.25 41470.54 88888.00 2024-01-26 07:58:53.000 026 22485.59 158.24 41470.44 88888.00 2024-01-26 07:58:54.000 026 22485.60 158.26 41470.43 88888.00 2024-01-26 07:58:55.000 026 22485.63 158.30 41470.45 47557.77 2024-01-26 07:58:56.000 026 22485.66 158.33 41470.45 88888.00 2024-01-26 07:58:57.000 026 22485.71 158.33 41470.45 88888.00 2024-01-26 07:58:58.000 026 22485.74 158.31 41470.46 88888.00 2024-01-26 07:58:59.000 026 22485.69 158.30 41470.45 88888.00 2024-01-26 07:59:00.000 026 22485.67 158.27 41470.45 47557.75 2024-01-26 07:59:01.000 026 22485.68 158.24 41470.50 88888.00 2024-01-26 07:59:02.000 026 22485.69 158.24 41470.58 88888.00 2024-01-26 07:59:03.000 026 22485.68 158.29 41470.59 88888.00 2024-01-26 07:59:04.000 026 22485.62 158.34 41470.52 88888.00 2024-01-26 07:59:05.000 026 22485.56 158.35 41470.46 47557.74 2024-01-26 07:59:06.000 026 22485.54 158.35 41470.41 88888.00 2024-01-26 07:59:07.000 026 22485.56 158.40 41470.44 88888.00 2024-01-26 07:59:08.000 026 22485.58 158.45 41470.50 88888.00 2024-01-26 07:59:09.000 026 22485.60 158.46 41470.54 88888.00 2024-01-26 07:59:10.000 026 22485.66 158.47 41470.55 47557.69 2024-01-26 07:59:11.000 026 22485.70 158.50 41470.57 88888.00 2024-01-26 07:59:12.000 026 22485.70 158.52 41470.54 88888.00 2024-01-26 07:59:13.000 026 22485.69 158.52 41470.44 88888.00 2024-01-26 07:59:14.000 026 22485.68 158.48 41470.37 88888.00 2024-01-26 07:59:15.000 026 22485.65 158.44 41470.39 47557.70 2024-01-26 07:59:16.000 026 22485.60 158.47 41470.50 88888.00 2024-01-26 07:59:17.000 026 22485.58 158.47 41470.55 88888.00 2024-01-26 07:59:18.000 026 22485.60 158.42 41470.57 88888.00 2024-01-26 07:59:19.000 026 22485.69 158.42 41470.66 88888.00 2024-01-26 07:59:20.000 026 22485.75 158.43 41470.74 47557.74 2024-01-26 07:59:21.000 026 22485.78 158.41 41470.78 88888.00 2024-01-26 07:59:22.000 026 22485.79 158.41 41470.76 88888.00 2024-01-26 07:59:23.000 026 22485.77 158.40 41470.68 88888.00 2024-01-26 07:59:24.000 026 22485.76 158.37 41470.62 88888.00 2024-01-26 07:59:25.000 026 22485.77 158.32 41470.65 47557.77 2024-01-26 07:59:26.000 026 22485.76 158.30 41470.71 88888.00 2024-01-26 07:59:27.000 026 22485.72 158.29 41470.71 88888.00 2024-01-26 07:59:28.000 026 22485.72 158.27 41470.70 88888.00 2024-01-26 07:59:29.000 026 22485.77 158.28 41470.70 88888.00 2024-01-26 07:59:30.000 026 22485.80 158.28 41470.70 47557.73 2024-01-26 07:59:31.000 026 22485.77 158.26 41470.69 88888.00 2024-01-26 07:59:32.000 026 22485.75 158.27 41470.69 88888.00 2024-01-26 07:59:33.000 026 22485.77 158.31 41470.72 88888.00 2024-01-26 07:59:34.000 026 22485.77 158.32 41470.72 88888.00 2024-01-26 07:59:35.000 026 22485.75 158.36 41470.78 47557.73 2024-01-26 07:59:36.000 026 22485.71 158.41 41470.91 88888.00 2024-01-26 07:59:37.000 026 22485.69 158.42 41470.96 88888.00 2024-01-26 07:59:38.000 026 22485.68 158.40 41470.84 88888.00 2024-01-26 07:59:39.000 026 22485.67 158.36 41470.70 88888.00 2024-01-26 07:59:40.000 026 22485.70 158.32 41470.71 47557.74 2024-01-26 07:59:41.000 026 22485.76 158.32 41470.85 88888.00 2024-01-26 07:59:42.000 026 22485.73 158.33 41470.88 88888.00 2024-01-26 07:59:43.000 026 22485.66 158.38 41470.78 88888.00 2024-01-26 07:59:44.000 026 22485.66 158.46 41470.72 88888.00 2024-01-26 07:59:45.000 026 22485.69 158.49 41470.79 47557.75 2024-01-26 07:59:46.000 026 22485.71 158.47 41470.84 88888.00 2024-01-26 07:59:47.000 026 22485.72 158.46 41470.83 88888.00 2024-01-26 07:59:48.000 026 22485.73 158.47 41470.82 88888.00 2024-01-26 07:59:49.000 026 22485.76 158.48 41470.85 88888.00 2024-01-26 07:59:50.000 026 22485.76 158.44 41470.83 47557.79 2024-01-26 07:59:51.000 026 22485.72 158.37 41470.77 88888.00 2024-01-26 07:59:52.000 026 22485.69 158.35 41470.74 88888.00 2024-01-26 07:59:53.000 026 22485.68 158.41 41470.74 88888.00 2024-01-26 07:59:54.000 026 22485.68 158.47 41470.73 88888.00 2024-01-26 07:59:55.000 026 22485.68 158.45 41470.77 47557.76 2024-01-26 07:59:56.000 026 22485.70 158.40 41470.79 88888.00 2024-01-26 07:59:57.000 026 22485.72 158.39 41470.74 88888.00 2024-01-26 07:59:58.000 026 22485.71 158.37 41470.68 88888.00 2024-01-26 07:59:59.000 026 22485.72 158.36 41470.69 88888.00 2024-01-26 08:00:00.000 026 22485.73 158.36 41470.77 47557.74 2024-01-26 08:00:01.000 026 22485.73 158.38 41470.77 88888.00 2024-01-26 08:00:02.000 026 22485.72 158.42 41470.71 88888.00 2024-01-26 08:00:03.000 026 22485.68 158.44 41470.66 88888.00 2024-01-26 08:00:04.000 026 22485.64 158.44 41470.62 88888.00 2024-01-26 08:00:05.000 026 22485.66 158.43 41470.62 47557.75 2024-01-26 08:00:06.000 026 22485.69 158.41 41470.64 88888.00 2024-01-26 08:00:07.000 026 22485.72 158.40 41470.62 88888.00 2024-01-26 08:00:08.000 026 22485.75 158.41 41470.66 88888.00 2024-01-26 08:00:09.000 026 22485.80 158.44 41470.78 88888.00 2024-01-26 08:00:10.000 026 22485.82 158.43 41470.84 47557.77 2024-01-26 08:00:11.000 026 22485.81 158.41 41470.79 88888.00 2024-01-26 08:00:12.000 026 22485.78 158.38 41470.75 88888.00 2024-01-26 08:00:13.000 026 22485.80 158.36 41470.77 88888.00 2024-01-26 08:00:14.000 026 22485.82 158.37 41470.79 88888.00 2024-01-26 08:00:15.000 026 22485.80 158.37 41470.77 47557.80 2024-01-26 08:00:16.000 026 22485.76 158.37 41470.77 88888.00 2024-01-26 08:00:17.000 026 22485.76 158.41 41470.83 88888.00 2024-01-26 08:00:18.000 026 22485.76 158.47 41470.86 88888.00 2024-01-26 08:00:19.000 026 22485.75 158.47 41470.80 88888.00 2024-01-26 08:00:20.000 026 22485.78 158.44 41470.76 47557.73 2024-01-26 08:00:21.000 026 22485.84 158.41 41470.81 88888.00 2024-01-26 08:00:22.000 026 22485.85 158.38 41470.84 88888.00 2024-01-26 08:00:23.000 026 22485.80 158.39 41470.82 88888.00 2024-01-26 08:00:24.000 026 22485.74 158.45 41470.78 88888.00 2024-01-26 08:00:25.000 026 22485.74 158.50 41470.77 47557.71 2024-01-26 08:00:26.000 026 22485.76 158.55 41470.78 88888.00 2024-01-26 08:00:27.000 026 22485.76 158.59 41470.83 88888.00 2024-01-26 08:00:28.000 026 22485.72 158.59 41470.84 88888.00 2024-01-26 08:00:29.000 026 22485.66 158.58 41470.78 88888.00 2024-01-26 08:00:30.000 026 22485.65 158.55 41470.72 47557.69 2024-01-26 08:00:31.000 026 22485.67 158.53 41470.71 88888.00 2024-01-26 08:00:32.000 026 22485.66 158.56 41470.72 88888.00 2024-01-26 08:00:33.000 026 22485.65 158.61 41470.74 88888.00 2024-01-26 08:00:34.000 026 22485.65 158.62 41470.77 88888.00 2024-01-26 08:00:35.000 026 22485.63 158.58 41470.76 47557.68 2024-01-26 08:00:36.000 026 22485.61 158.50 41470.69 88888.00 2024-01-26 08:00:37.000 026 22485.60 158.43 41470.66 88888.00 2024-01-26 08:00:38.000 026 22485.63 158.45 41470.68 88888.00 2024-01-26 08:00:39.000 026 22485.69 158.53 41470.73 88888.00 2024-01-26 08:00:40.000 026 22485.74 158.56 41470.75 47557.73 2024-01-26 08:00:41.000 026 22485.73 158.55 41470.68 88888.00 2024-01-26 08:00:42.000 026 22485.70 158.56 41470.57 88888.00 2024-01-26 08:00:43.000 026 22485.68 158.56 41470.52 88888.00 2024-01-26 08:00:44.000 026 22485.70 158.59 41470.52 88888.00 2024-01-26 08:00:45.000 026 22485.74 158.63 41470.54 47557.70 2024-01-26 08:00:46.000 026 22485.74 158.61 41470.49 88888.00 2024-01-26 08:00:47.000 026 22485.69 158.57 41470.44 88888.00 2024-01-26 08:00:48.000 026 22485.68 158.57 41470.49 88888.00 2024-01-26 08:00:49.000 026 22485.74 158.60 41470.60 88888.00 2024-01-26 08:00:50.000 026 22485.80 158.62 41470.71 47557.75 2024-01-26 08:00:51.000 026 22485.81 158.63 41470.78 88888.00 2024-01-26 08:00:52.000 026 22485.79 158.63 41470.80 88888.00 2024-01-26 08:00:53.000 026 22485.79 158.62 41470.78 88888.00 2024-01-26 08:00:54.000 026 22485.80 158.59 41470.71 88888.00 2024-01-26 08:00:55.000 026 22485.77 158.53 41470.66 47557.75 2024-01-26 08:00:56.000 026 22485.73 158.51 41470.64 88888.00 2024-01-26 08:00:57.000 026 22485.71 158.54 41470.64 88888.00 2024-01-26 08:00:58.000 026 22485.70 158.57 41470.63 88888.00 2024-01-26 08:00:59.000 026 22485.74 158.63 41470.67 88888.00 2024-01-26 08:01:00.000 026 22485.78 158.68 41470.77 47557.69 2024-01-26 08:01:01.000 026 22485.76 158.63 41470.81 88888.00 2024-01-26 08:01:02.000 026 22485.75 158.58 41470.79 88888.00 2024-01-26 08:01:03.000 026 22485.78 158.59 41470.76 88888.00 2024-01-26 08:01:04.000 026 22485.78 158.58 41470.67 88888.00 2024-01-26 08:01:05.000 026 22485.73 158.59 41470.60 47557.71 2024-01-26 08:01:06.000 026 22485.69 158.64 41470.63 88888.00 2024-01-26 08:01:07.000 026 22485.71 158.68 41470.71 88888.00 2024-01-26 08:01:08.000 026 22485.78 158.70 41470.75 88888.00 2024-01-26 08:01:09.000 026 22485.85 158.69 41470.79 88888.00 2024-01-26 08:01:10.000 026 22485.88 158.67 41470.81 47557.72 2024-01-26 08:01:11.000 026 22485.87 158.66 41470.76 88888.00 2024-01-26 08:01:12.000 026 22485.82 158.66 41470.64 88888.00 2024-01-26 08:01:13.000 026 22485.80 158.65 41470.60 88888.00 2024-01-26 08:01:14.000 026 22485.81 158.67 41470.64 88888.00 2024-01-26 08:01:15.000 026 22485.80 158.67 41470.62 47557.73 2024-01-26 08:01:16.000 026 22485.75 158.65 41470.58 88888.00 2024-01-26 08:01:17.000 026 22485.72 158.63 41470.52 88888.00 2024-01-26 08:01:18.000 026 22485.70 158.63 41470.48 88888.00 2024-01-26 08:01:19.000 026 22485.72 158.64 41470.53 88888.00 2024-01-26 08:01:20.000 026 22485.79 158.66 41470.61 47557.70 2024-01-26 08:01:21.000 026 22485.81 158.66 41470.62 88888.00 2024-01-26 08:01:22.000 026 22485.73 158.67 41470.55 88888.00 2024-01-26 08:01:23.000 026 22485.66 158.72 41470.46 88888.00 2024-01-26 08:01:24.000 026 22485.69 158.76 41470.44 88888.00 2024-01-26 08:01:25.000 026 22485.73 158.76 41470.50 47557.73 2024-01-26 08:01:26.000 026 22485.72 158.70 41470.53 88888.00 2024-01-26 08:01:27.000 026 22485.73 158.66 41470.51 88888.00 2024-01-26 08:01:28.000 026 22485.72 158.69 41470.52 88888.00 2024-01-26 08:01:29.000 026 22485.70 158.71 41470.56 88888.00 2024-01-26 08:01:30.000 026 22485.71 158.65 41470.59 47557.77 2024-01-26 08:01:31.000 026 22485.74 158.58 41470.59 88888.00 2024-01-26 08:01:32.000 026 22485.77 158.58 41470.59 88888.00 2024-01-26 08:01:33.000 026 22485.80 158.61 41470.62 88888.00 2024-01-26 08:01:34.000 026 22485.81 158.60 41470.64 88888.00 2024-01-26 08:01:35.000 026 22485.78 158.56 41470.61 47557.77 2024-01-26 08:01:36.000 026 22485.76 158.56 41470.60 88888.00 2024-01-26 08:01:37.000 026 22485.76 158.56 41470.69 88888.00 2024-01-26 08:01:38.000 026 22485.75 158.54 41470.81 88888.00 2024-01-26 08:01:39.000 026 22485.72 158.55 41470.83 88888.00 2024-01-26 08:01:40.000 026 22485.71 158.56 41470.80 47557.74 2024-01-26 08:01:41.000 026 22485.70 158.56 41470.75 88888.00 2024-01-26 08:01:42.000 026 22485.67 158.56 41470.70 88888.00 2024-01-26 08:01:43.000 026 22485.63 158.60 41470.63 88888.00 2024-01-26 08:01:44.000 026 22485.58 158.62 41470.54 88888.00 2024-01-26 08:01:45.000 026 22485.55 158.58 41470.49 47557.70 2024-01-26 08:01:46.000 026 22485.53 158.56 41470.51 88888.00 2024-01-26 08:01:47.000 026 22485.52 158.60 41470.59 88888.00 2024-01-26 08:01:48.000 026 22485.49 158.67 41470.61 88888.00 2024-01-26 08:01:49.000 026 22485.42 158.75 41470.59 88888.00 2024-01-26 08:01:50.000 026 22485.38 158.84 41470.62 47557.61 2024-01-26 08:01:51.000 026 22485.37 158.91 41470.69 88888.00 2024-01-26 08:01:52.000 026 22485.40 158.94 41470.77 88888.00 2024-01-26 08:01:53.000 026 22485.43 158.95 41470.81 88888.00 2024-01-26 08:01:54.000 026 22485.43 158.98 41470.77 88888.00 2024-01-26 08:01:55.000 026 22485.43 158.96 41470.70 47557.62 2024-01-26 08:01:56.000 026 22485.46 158.88 41470.67 88888.00 2024-01-26 08:01:57.000 026 22485.49 158.84 41470.68 88888.00 2024-01-26 08:01:58.000 026 22485.49 158.86 41470.68 88888.00 2024-01-26 08:01:59.000 026 22485.50 158.87 41470.69 88888.00 2024-01-26 08:02:00.000 026 22485.52 158.81 41470.75 47557.71 2024-01-26 08:02:01.000 026 22485.56 158.75 41470.80 88888.00 2024-01-26 08:02:02.000 026 22485.59 158.76 41470.79 88888.00 2024-01-26 08:02:03.000 026 22485.62 158.78 41470.73 88888.00 2024-01-26 08:02:04.000 026 22485.60 158.78 41470.70 88888.00 2024-01-26 08:02:05.000 026 22485.56 158.77 41470.73 47557.79 2024-01-26 08:02:06.000 026 22485.56 158.75 41470.79 88888.00 2024-01-26 08:02:07.000 026 22485.59 158.72 41470.79 88888.00 2024-01-26 08:02:08.000 026 22485.63 158.70 41470.81 88888.00 2024-01-26 08:02:09.000 026 22485.67 158.69 41470.82 88888.00 2024-01-26 08:02:10.000 026 22485.65 158.68 41470.74 47557.77 2024-01-26 08:02:11.000 026 22485.57 158.67 41470.66 88888.00 2024-01-26 08:02:12.000 026 22485.50 158.71 41470.61 88888.00 2024-01-26 08:02:13.000 026 22485.48 158.75 41470.55 88888.00 2024-01-26 08:02:14.000 026 22485.49 158.76 41470.50 88888.00 2024-01-26 08:02:15.000 026 22485.50 158.79 41470.53 47557.75 2024-01-26 08:02:16.000 026 22485.51 158.81 41470.64 88888.00 2024-01-26 08:02:17.000 026 22485.49 158.79 41470.71 88888.00 2024-01-26 08:02:18.000 026 22485.48 158.80 41470.65 88888.00 2024-01-26 08:02:19.000 026 22485.50 158.88 41470.54 88888.00 2024-01-26 08:02:20.000 026 22485.48 158.94 41470.49 47557.71 2024-01-26 08:02:21.000 026 22485.45 158.95 41470.51 88888.00 2024-01-26 08:02:22.000 026 22485.49 158.98 41470.57 88888.00 2024-01-26 08:02:23.000 026 22485.56 159.04 41470.63 88888.00 2024-01-26 08:02:24.000 026 22485.59 159.09 41470.65 88888.00 2024-01-26 08:02:25.000 026 22485.59 159.12 41470.65 47557.69 2024-01-26 08:02:26.000 026 22485.58 159.14 41470.65 88888.00 2024-01-26 08:02:27.000 026 22485.56 159.11 41470.65 88888.00 2024-01-26 08:02:28.000 026 22485.56 159.11 41470.67 88888.00 2024-01-26 08:02:29.000 026 22485.56 159.14 41470.71 88888.00 2024-01-26 08:02:30.000 026 22485.54 159.15 41470.75 47557.72 2024-01-26 08:02:31.000 026 22485.53 159.11 41470.76 88888.00 2024-01-26 08:02:32.000 026 22485.51 159.10 41470.73 88888.00 2024-01-26 08:02:33.000 026 22485.47 159.13 41470.67 88888.00 2024-01-26 08:02:34.000 026 22485.45 159.11 41470.62 88888.00 2024-01-26 08:02:35.000 026 22485.47 159.07 41470.66 47557.70 2024-01-26 08:02:36.000 026 22485.49 159.02 41470.72 88888.00 2024-01-26 08:02:37.000 026 22485.49 158.98 41470.77 88888.00 2024-01-26 08:02:38.000 026 22485.47 159.00 41470.81 88888.00 2024-01-26 08:02:39.000 026 22485.47 159.04 41470.86 88888.00 2024-01-26 08:02:40.000 026 22485.47 159.00 41470.87 47557.76 2024-01-26 08:02:41.000 026 22485.47 158.91 41470.82 88888.00 2024-01-26 08:02:42.000 026 22485.47 158.89 41470.77 88888.00 2024-01-26 08:02:43.000 026 22485.46 158.90 41470.75 88888.00 2024-01-26 08:02:44.000 026 22485.44 158.88 41470.73 88888.00 2024-01-26 08:02:45.000 026 22485.46 158.85 41470.73 47557.74 2024-01-26 08:02:46.000 026 22485.49 158.84 41470.74 88888.00 2024-01-26 08:02:47.000 026 22485.50 158.85 41470.74 88888.00 2024-01-26 08:02:48.000 026 22485.53 158.85 41470.80 88888.00 2024-01-26 08:02:49.000 026 22485.54 158.84 41470.87 88888.00 2024-01-26 08:02:50.000 026 22485.51 158.84 41470.86 47557.74 2024-01-26 08:02:51.000 026 22485.48 158.88 41470.80 88888.00 2024-01-26 08:02:52.000 026 22485.47 158.93 41470.73 88888.00 2024-01-26 08:02:53.000 026 22485.48 158.95 41470.70 88888.00 2024-01-26 08:02:54.000 026 22485.51 159.00 41470.79 88888.00 2024-01-26 08:02:55.000 026 22485.54 159.04 41470.88 47557.70 2024-01-26 08:02:56.000 026 22485.53 159.06 41470.87 88888.00 2024-01-26 08:02:57.000 026 22485.50 159.05 41470.81 88888.00 2024-01-26 08:02:58.000 026 22485.49 159.06 41470.79 88888.00 2024-01-26 08:02:59.000 026 22485.47 159.11 41470.81 88888.00 2024-01-26 08:03:00.000 026 22485.44 159.12 41470.77 47557.65 2024-01-26 08:03:01.000 026 22485.40 159.08 41470.65 88888.00 2024-01-26 08:03:02.000 026 22485.34 159.04 41470.56 88888.00 2024-01-26 08:03:03.000 026 22485.31 159.09 41470.60 88888.00 2024-01-26 08:03:04.000 026 22485.34 159.19 41470.72 88888.00 2024-01-26 08:03:05.000 026 22485.38 159.24 41470.77 47557.66 2024-01-26 08:03:06.000 026 22485.42 159.21 41470.74 88888.00 2024-01-26 08:03:07.000 026 22485.42 159.20 41470.77 88888.00 2024-01-26 08:03:08.000 026 22485.41 159.22 41470.79 88888.00 2024-01-26 08:03:09.000 026 22485.43 159.24 41470.75 88888.00 2024-01-26 08:03:10.000 026 22485.44 159.26 41470.70 47557.62 2024-01-26 08:03:11.000 026 22485.40 159.27 41470.66 88888.00 2024-01-26 08:03:12.000 026 22485.35 159.27 41470.69 88888.00 2024-01-26 08:03:13.000 026 22485.36 159.29 41470.76 88888.00 2024-01-26 08:03:14.000 026 22485.41 159.30 41470.80 88888.00 2024-01-26 08:03:15.000 026 22485.48 159.27 41470.79 47557.66 2024-01-26 08:03:16.000 026 22485.50 159.22 41470.67 88888.00 2024-01-26 08:03:17.000 026 22485.42 159.17 41470.52 88888.00 2024-01-26 08:03:18.000 026 22485.38 159.15 41470.52 88888.00 2024-01-26 08:03:19.000 026 22485.41 159.14 41470.61 88888.00 2024-01-26 08:03:20.000 026 22485.43 159.10 41470.65 47557.72 2024-01-26 08:03:21.000 026 22485.47 159.05 41470.68 88888.00 2024-01-26 08:03:22.000 026 22485.53 159.03 41470.76 88888.00 2024-01-26 08:03:23.000 026 22485.59 159.03 41470.82 88888.00 2024-01-26 08:03:24.000 026 22485.58 159.02 41470.74 88888.00 2024-01-26 08:03:25.000 026 22485.51 159.01 41470.64 47557.69 2024-01-26 08:03:26.000 026 22485.48 159.02 41470.62 88888.00 2024-01-26 08:03:27.000 026 22485.52 159.08 41470.62 88888.00 2024-01-26 08:03:28.000 026 22485.54 159.19 41470.63 88888.00 2024-01-26 08:03:29.000 026 22485.53 159.27 41470.65 88888.00 2024-01-26 08:03:30.000 026 22485.52 159.28 41470.67 47557.70 2024-01-26 08:03:31.000 026 22485.53 159.29 41470.69 88888.00 2024-01-26 08:03:32.000 026 22485.52 159.28 41470.65 88888.00 2024-01-26 08:03:33.000 026 22485.47 159.25 41470.55 88888.00 2024-01-26 08:03:34.000 026 22485.41 159.24 41470.48 88888.00 2024-01-26 08:03:35.000 026 22485.40 159.25 41470.45 47557.69 2024-01-26 08:03:36.000 026 22485.40 159.28 41470.46 88888.00 2024-01-26 08:03:37.000 026 22485.39 159.31 41470.49 88888.00 2024-01-26 08:03:38.000 026 22485.38 159.34 41470.54 88888.00 2024-01-26 08:03:39.000 026 22485.41 159.37 41470.65 88888.00 2024-01-26 08:03:40.000 026 22485.42 159.38 41470.75 47557.66 2024-01-26 08:03:41.000 026 22485.37 159.34 41470.75 88888.00 2024-01-26 08:03:42.000 026 22485.32 159.26 41470.66 88888.00 2024-01-26 08:03:43.000 026 22485.31 159.25 41470.56 88888.00 2024-01-26 08:03:44.000 026 22485.32 159.27 41470.53 88888.00 2024-01-26 08:03:45.000 026 22485.37 159.27 41470.60 47557.70 2024-01-26 08:03:46.000 026 22485.46 159.30 41470.66 88888.00 2024-01-26 08:03:47.000 026 22485.50 159.30 41470.62 88888.00 2024-01-26 08:03:48.000 026 22485.50 159.26 41470.55 88888.00 2024-01-26 08:03:49.000 026 22485.49 159.24 41470.51 88888.00 2024-01-26 08:03:50.000 026 22485.49 159.25 41470.47 47557.68 2024-01-26 08:03:51.000 026 22485.46 159.23 41470.45 88888.00 2024-01-26 08:03:52.000 026 22485.42 159.21 41470.50 88888.00 2024-01-26 08:03:53.000 026 22485.42 159.24 41470.60 88888.00 2024-01-26 08:03:54.000 026 22485.47 159.33 41470.69 88888.00 2024-01-26 08:03:55.000 026 22485.51 159.36 41470.64 47557.69 2024-01-26 08:03:56.000 026 22485.49 159.32 41470.56 88888.00 2024-01-26 08:03:57.000 026 22485.47 159.29 41470.57 88888.00 2024-01-26 08:03:58.000 026 22485.47 159.30 41470.58 88888.00 2024-01-26 08:03:59.000 026 22485.44 159.37 41470.57 88888.00 2024-01-26 08:04:00.000 026 22485.38 159.43 41470.53 47557.69 2024-01-26 08:04:01.000 026 22485.33 159.43 41470.49 88888.00 2024-01-26 08:04:02.000 026 22485.31 159.45 41470.51 88888.00 2024-01-26 08:04:03.000 026 22485.30 159.47 41470.52 88888.00 2024-01-26 08:04:04.000 026 22485.31 159.45 41470.50 88888.00 2024-01-26 08:04:05.000 026 22485.35 159.45 41470.52 47557.68 2024-01-26 08:04:06.000 026 22485.39 159.45 41470.54 88888.00 2024-01-26 08:04:07.000 026 22485.39 159.37 41470.54 88888.00 2024-01-26 08:04:08.000 026 22485.37 159.29 41470.54 88888.00 2024-01-26 08:04:09.000 026 22485.35 159.28 41470.51 88888.00 2024-01-26 08:04:10.000 026 22485.33 159.28 41470.44 47557.64 2024-01-26 08:04:11.000 026 22485.34 159.25 41470.39 88888.00 2024-01-26 08:04:12.000 026 22485.33 159.25 41470.40 88888.00 2024-01-26 08:04:13.000 026 22485.30 159.36 41470.47 88888.00 2024-01-26 08:04:14.000 026 22485.31 159.44 41470.53 88888.00 2024-01-26 08:04:15.000 026 22485.33 159.44 41470.57 47557.67 2024-01-26 08:04:16.000 026 22485.31 159.42 41470.61 88888.00 2024-01-26 08:04:17.000 026 22485.28 159.44 41470.59 88888.00 2024-01-26 08:04:18.000 026 22485.28 159.46 41470.56 88888.00 2024-01-26 08:04:19.000 026 22485.31 159.46 41470.55 88888.00 2024-01-26 08:04:20.000 026 22485.30 159.44 41470.53 47557.62 2024-01-26 08:04:21.000 026 22485.29 159.41 41470.51 88888.00 2024-01-26 08:04:22.000 026 22485.29 159.43 41470.53 88888.00 2024-01-26 08:04:23.000 026 22485.26 159.48 41470.57 88888.00 2024-01-26 08:04:24.000 026 22485.19 159.50 41470.64 88888.00 2024-01-26 08:04:25.000 026 22485.13 159.51 41470.68 47557.60 2024-01-26 08:04:26.000 026 22485.11 159.54 41470.68 88888.00 2024-01-26 08:04:27.000 026 22485.11 159.56 41470.66 88888.00 2024-01-26 08:04:28.000 026 22485.06 159.54 41470.64 88888.00 2024-01-26 08:04:29.000 026 22485.03 159.51 41470.64 88888.00 2024-01-26 08:04:30.000 026 22485.07 159.54 41470.64 47557.60 2024-01-26 08:04:31.000 026 22485.16 159.61 41470.66 88888.00 2024-01-26 08:04:32.000 026 22485.23 159.69 41470.71 88888.00 2024-01-26 08:04:33.000 026 22485.23 159.70 41470.78 88888.00 2024-01-26 08:04:34.000 026 22485.18 159.65 41470.83 88888.00 2024-01-26 08:04:35.000 026 22485.15 159.60 41470.84 47557.56 2024-01-26 08:04:36.000 026 22485.17 159.61 41470.81 88888.00 2024-01-26 08:04:37.000 026 22485.16 159.62 41470.75 88888.00 2024-01-26 08:04:38.000 026 22485.14 159.63 41470.68 88888.00 2024-01-26 08:04:39.000 026 22485.12 159.65 41470.64 88888.00 2024-01-26 08:04:40.000 026 22485.14 159.64 41470.63 47557.59 2024-01-26 08:04:41.000 026 22485.16 159.61 41470.63 88888.00 2024-01-26 08:04:42.000 026 22485.16 159.61 41470.60 88888.00 2024-01-26 08:04:43.000 026 22485.14 159.64 41470.55 88888.00 2024-01-26 08:04:44.000 026 22485.13 159.68 41470.52 88888.00 2024-01-26 08:04:45.000 026 22485.15 159.68 41470.51 47557.59 2024-01-26 08:04:46.000 026 22485.16 159.67 41470.52 88888.00 2024-01-26 08:04:47.000 026 22485.16 159.67 41470.49 88888.00 2024-01-26 08:04:48.000 026 22485.12 159.69 41470.44 88888.00 2024-01-26 08:04:49.000 026 22485.09 159.76 41470.43 88888.00 2024-01-26 08:04:50.000 026 22485.10 159.83 41470.44 47557.57 2024-01-26 08:04:51.000 026 22485.10 159.83 41470.44 88888.00 2024-01-26 08:04:52.000 026 22485.08 159.78 41470.43 88888.00 2024-01-26 08:04:53.000 026 22485.09 159.76 41470.45 88888.00 2024-01-26 08:04:54.000 026 22485.12 159.81 41470.53 88888.00 2024-01-26 08:04:55.000 026 22485.15 159.88 41470.64 47557.60 2024-01-26 08:04:56.000 026 22485.16 159.92 41470.69 88888.00 2024-01-26 08:04:57.000 026 22485.16 159.91 41470.68 88888.00 2024-01-26 08:04:58.000 026 22485.14 159.88 41470.65 88888.00 2024-01-26 08:04:59.000 026 22485.11 159.82 41470.61 88888.00 2024-01-26 08:05:00.000 026 22485.10 159.76 41470.57 47557.56 2024-01-26 08:05:01.000 026 22485.11 159.73 41470.57 88888.00 2024-01-26 08:05:02.000 026 22485.12 159.75 41470.64 88888.00 2024-01-26 08:05:03.000 026 22485.12 159.81 41470.71 88888.00 2024-01-26 08:05:04.000 026 22485.14 159.87 41470.75 88888.00 2024-01-26 08:05:05.000 026 22485.16 159.92 41470.77 47557.60 2024-01-26 08:05:06.000 026 22485.16 159.92 41470.80 88888.00 2024-01-26 08:05:07.000 026 22485.13 159.85 41470.79 88888.00 2024-01-26 08:05:08.000 026 22485.11 159.77 41470.75 88888.00 2024-01-26 08:05:09.000 026 22485.13 159.80 41470.78 88888.00 2024-01-26 08:05:10.000 026 22485.15 159.87 41470.84 47557.57 2024-01-26 08:05:11.000 026 22485.13 159.90 41470.87 88888.00 2024-01-26 08:05:12.000 026 22485.13 159.89 41470.87 88888.00 2024-01-26 08:05:13.000 026 22485.15 159.88 41470.86 88888.00 2024-01-26 08:05:14.000 026 22485.15 159.86 41470.87 88888.00 2024-01-26 08:05:15.000 026 22485.15 159.81 41470.90 47557.61 2024-01-26 08:05:16.000 026 22485.13 159.77 41470.89 88888.00 2024-01-26 08:05:17.000 026 22485.09 159.77 41470.89 88888.00 2024-01-26 08:05:18.000 026 22485.08 159.80 41470.88 88888.00 2024-01-26 08:05:19.000 026 22485.10 159.84 41470.87 88888.00 2024-01-26 08:05:20.000 026 22485.10 159.88 41470.88 47557.57 2024-01-26 08:05:21.000 026 22485.07 159.89 41470.82 88888.00 2024-01-26 08:05:22.000 026 22485.03 159.92 41470.73 88888.00 2024-01-26 08:05:23.000 026 22484.99 159.91 41470.70 88888.00 2024-01-26 08:05:24.000 026 22484.98 159.88 41470.74 88888.00 2024-01-26 08:05:25.000 026 22485.05 159.88 41470.82 47557.53 2024-01-26 08:05:26.000 026 22485.13 159.91 41470.84 88888.00 2024-01-26 08:05:27.000 026 22485.12 159.94 41470.77 88888.00 2024-01-26 08:05:28.000 026 22485.06 159.99 41470.76 88888.00 2024-01-26 08:05:29.000 026 22485.03 160.01 41470.82 88888.00 2024-01-26 08:05:30.000 026 22485.03 159.99 41470.83 47557.52 2024-01-26 08:05:31.000 026 22485.06 160.00 41470.84 88888.00 2024-01-26 08:05:32.000 026 22485.07 160.01 41470.86 88888.00 2024-01-26 08:05:33.000 026 22485.01 159.97 41470.82 88888.00 2024-01-26 08:05:34.000 026 22484.97 159.94 41470.73 88888.00 2024-01-26 08:05:35.000 026 22485.01 159.91 41470.70 47557.52 2024-01-26 08:05:36.000 026 22485.08 159.91 41470.72 88888.00 2024-01-26 08:05:37.000 026 22485.10 159.94 41470.75 88888.00 2024-01-26 08:05:38.000 026 22485.12 159.98 41470.82 88888.00 2024-01-26 08:05:39.000 026 22485.15 160.02 41470.90 88888.00 2024-01-26 08:05:40.000 026 22485.12 159.99 41470.87 47557.56 2024-01-26 08:05:41.000 026 22485.06 159.91 41470.79 88888.00 2024-01-26 08:05:42.000 026 22485.06 159.87 41470.79 88888.00 2024-01-26 08:05:43.000 026 22485.12 159.88 41470.82 88888.00 2024-01-26 08:05:44.000 026 22485.16 159.91 41470.87 88888.00 2024-01-26 08:05:45.000 026 22485.18 159.96 41470.93 47557.59 2024-01-26 08:05:46.000 026 22485.22 159.97 41470.92 88888.00 2024-01-26 08:05:47.000 026 22485.27 159.94 41470.89 88888.00 2024-01-26 08:05:48.000 026 22485.29 159.93 41470.91 88888.00 2024-01-26 08:05:49.000 026 22485.28 159.97 41470.90 88888.00 2024-01-26 08:05:50.000 026 22485.26 160.01 41470.87 47557.63 2024-01-26 08:05:51.000 026 22485.26 160.00 41470.82 88888.00 2024-01-26 08:05:52.000 026 22485.27 159.99 41470.75 88888.00 2024-01-26 08:05:53.000 026 22485.27 160.02 41470.77 88888.00 2024-01-26 08:05:54.000 026 22485.22 160.04 41470.83 88888.00 2024-01-26 08:05:55.000 026 22485.20 160.04 41470.84 47557.61 2024-01-26 08:05:56.000 026 22485.23 160.07 41470.80 88888.00 2024-01-26 08:05:57.000 026 22485.26 160.09 41470.73 88888.00 2024-01-26 08:05:58.000 026 22485.21 160.10 41470.69 88888.00 2024-01-26 08:05:59.000 026 22485.15 160.13 41470.67 88888.00 2024-01-26 08:06:00.000 026 22485.16 160.16 41470.66 47557.56 2024-01-26 08:06:01.000 026 22485.20 160.18 41470.69 88888.00 2024-01-26 08:06:02.000 026 22485.21 160.17 41470.69 88888.00 2024-01-26 08:06:03.000 026 22485.17 160.13 41470.65 88888.00 2024-01-26 08:06:04.000 026 22485.14 160.13 41470.66 88888.00 2024-01-26 08:06:05.000 026 22485.12 160.16 41470.71 47557.55 2024-01-26 08:06:06.000 026 22485.07 160.17 41470.69 88888.00 2024-01-26 08:06:07.000 026 22485.04 160.17 41470.66 88888.00 2024-01-26 08:06:08.000 026 22485.03 160.21 41470.65 88888.00 2024-01-26 08:06:09.000 026 22485.00 160.27 41470.63 88888.00 2024-01-26 08:06:10.000 026 22484.97 160.32 41470.59 47557.56 2024-01-26 08:06:11.000 026 22484.97 160.33 41470.55 88888.00 2024-01-26 08:06:12.000 026 22485.00 160.31 41470.53 88888.00 2024-01-26 08:06:13.000 026 22485.05 160.27 41470.51 88888.00 2024-01-26 08:06:14.000 026 22485.08 160.24 41470.50 88888.00 2024-01-26 08:06:15.000 026 22485.07 160.26 41470.55 47557.58 2024-01-26 08:06:16.000 026 22485.08 160.29 41470.61 88888.00 2024-01-26 08:06:17.000 026 22485.10 160.29 41470.68 88888.00 2024-01-26 08:06:18.000 026 22485.08 160.27 41470.74 88888.00 2024-01-26 08:06:19.000 026 22485.02 160.29 41470.73 88888.00 2024-01-26 08:06:20.000 026 22484.99 160.33 41470.68 47557.56 2024-01-26 08:06:21.000 026 22485.02 160.35 41470.67 88888.00 2024-01-26 08:06:22.000 026 22485.00 160.35 41470.68 88888.00 2024-01-26 08:06:23.000 026 22484.94 160.35 41470.66 88888.00 2024-01-26 08:06:24.000 026 22484.94 160.35 41470.68 88888.00 2024-01-26 08:06:25.000 026 22485.02 160.32 41470.71 47557.56 2024-01-26 08:06:26.000 026 22485.08 160.33 41470.72 88888.00 2024-01-26 08:06:27.000 026 22485.12 160.42 41470.72 88888.00 2024-01-26 08:06:28.000 026 22485.15 160.50 41470.73 88888.00 2024-01-26 08:06:29.000 026 22485.14 160.53 41470.72 88888.00 2024-01-26 08:06:30.000 026 22485.07 160.53 41470.72 47557.59 2024-01-26 08:06:31.000 026 22485.00 160.51 41470.74 88888.00 2024-01-26 08:06:32.000 026 22485.03 160.52 41470.70 88888.00 2024-01-26 08:06:33.000 026 22485.11 160.57 41470.64 88888.00 2024-01-26 08:06:34.000 026 22485.15 160.66 41470.66 88888.00 2024-01-26 08:06:35.000 026 22485.16 160.73 41470.75 47557.54 2024-01-26 08:06:36.000 026 22485.15 160.71 41470.75 88888.00 2024-01-26 08:06:37.000 026 22485.14 160.65 41470.73 88888.00 2024-01-26 08:06:38.000 026 22485.15 160.58 41470.75 88888.00 2024-01-26 08:06:39.000 026 22485.13 160.54 41470.75 88888.00 2024-01-26 08:06:40.000 026 22485.07 160.55 41470.69 47557.61 2024-01-26 08:06:41.000 026 22485.03 160.54 41470.62 88888.00 2024-01-26 08:06:42.000 026 22485.05 160.50 41470.63 88888.00 2024-01-26 08:06:43.000 026 22485.15 160.47 41470.67 88888.00 2024-01-26 08:06:44.000 026 22485.24 160.49 41470.72 88888.00 2024-01-26 08:06:45.000 026 22485.26 160.53 41470.73 47557.58 2024-01-26 08:06:46.000 026 22485.22 160.55 41470.65 88888.00 2024-01-26 08:06:47.000 026 22485.17 160.53 41470.59 88888.00 2024-01-26 08:06:48.000 026 22485.13 160.51 41470.62 88888.00 2024-01-26 08:06:49.000 026 22485.13 160.50 41470.63 88888.00 2024-01-26 08:06:50.000 026 22485.16 160.50 41470.56 47557.59 2024-01-26 08:06:51.000 026 22485.15 160.50 41470.48 88888.00 2024-01-26 08:06:52.000 026 22485.12 160.54 41470.51 88888.00 2024-01-26 08:06:53.000 026 22485.12 160.57 41470.59 88888.00 2024-01-26 08:06:54.000 026 22485.13 160.57 41470.63 88888.00 2024-01-26 08:06:55.000 026 22485.13 160.55 41470.64 47557.60 2024-01-26 08:06:56.000 026 22485.11 160.54 41470.68 88888.00 2024-01-26 08:06:57.000 026 22485.10 160.54 41470.70 88888.00 2024-01-26 08:06:58.000 026 22485.09 160.55 41470.68 88888.00 2024-01-26 08:06:59.000 026 22485.08 160.58 41470.62 88888.00 2024-01-26 08:07:00.000 026 22485.11 160.64 41470.57 47557.59 2024-01-26 08:07:01.000 026 22485.14 160.68 41470.56 88888.00 2024-01-26 08:07:02.000 026 22485.13 160.66 41470.62 88888.00 2024-01-26 08:07:03.000 026 22485.14 160.62 41470.67 88888.00 2024-01-26 08:07:04.000 026 22485.15 160.61 41470.73 88888.00 2024-01-26 08:07:05.000 026 22485.15 160.61 41470.82 47557.63 2024-01-26 08:07:06.000 026 22485.15 160.62 41470.81 88888.00 2024-01-26 08:07:07.000 026 22485.16 160.66 41470.79 88888.00 2024-01-26 08:07:08.000 026 22485.16 160.69 41470.82 88888.00 2024-01-26 08:07:09.000 026 22485.13 160.69 41470.77 88888.00 2024-01-26 08:07:10.000 026 22485.11 160.65 41470.69 47557.62 2024-01-26 08:07:11.000 026 22485.12 160.65 41470.68 88888.00 2024-01-26 08:07:12.000 026 22485.10 160.66 41470.73 88888.00 2024-01-26 08:07:13.000 026 22485.08 160.64 41470.75 88888.00 2024-01-26 08:07:14.000 026 22485.09 160.62 41470.70 88888.00 2024-01-26 08:07:15.000 026 22485.13 160.63 41470.63 47557.66 2024-01-26 08:07:16.000 026 22485.18 160.63 41470.62 88888.00 2024-01-26 08:07:17.000 026 22485.22 160.59 41470.66 88888.00 2024-01-26 08:07:18.000 026 22485.23 160.56 41470.66 88888.00 2024-01-26 08:07:19.000 026 22485.24 160.56 41470.66 88888.00 2024-01-26 08:07:20.000 026 22485.24 160.54 41470.63 47557.66 2024-01-26 08:07:21.000 026 22485.20 160.52 41470.56 88888.00 2024-01-26 08:07:22.000 026 22485.16 160.50 41470.54 88888.00 2024-01-26 08:07:23.000 026 22485.16 160.49 41470.61 88888.00 2024-01-26 08:07:24.000 026 22485.21 160.54 41470.69 88888.00 2024-01-26 08:07:25.000 026 22485.22 160.64 41470.78 47557.66 2024-01-26 08:07:26.000 026 22485.21 160.71 41470.85 88888.00 2024-01-26 08:07:27.000 026 22485.22 160.69 41470.84 88888.00 2024-01-26 08:07:28.000 026 22485.23 160.64 41470.77 88888.00 2024-01-26 08:07:29.000 026 22485.19 160.62 41470.64 88888.00 2024-01-26 08:07:30.000 026 22485.19 160.60 41470.52 47557.71 2024-01-26 08:07:31.000 026 22485.26 160.57 41470.53 88888.00 2024-01-26 08:07:32.000 026 22485.31 160.59 41470.66 88888.00 2024-01-26 08:07:33.000 026 22485.32 160.66 41470.82 88888.00 2024-01-26 08:07:34.000 026 22485.34 160.69 41470.89 88888.00 2024-01-26 08:07:35.000 026 22485.38 160.67 41470.89 47557.70 2024-01-26 08:07:36.000 026 22485.38 160.65 41470.86 88888.00 2024-01-26 08:07:37.000 026 22485.34 160.66 41470.82 88888.00 2024-01-26 08:07:38.000 026 22485.30 160.68 41470.82 88888.00 2024-01-26 08:07:39.000 026 22485.28 160.70 41470.89 88888.00 2024-01-26 08:07:40.000 026 22485.31 160.70 41470.94 47557.70 2024-01-26 08:07:41.000 026 22485.37 160.68 41470.89 88888.00 2024-01-26 08:07:42.000 026 22485.43 160.72 41470.79 88888.00 2024-01-26 08:07:43.000 026 22485.44 160.74 41470.74 88888.00 2024-01-26 08:07:44.000 026 22485.42 160.71 41470.76 88888.00 2024-01-26 08:07:45.000 026 22485.40 160.66 41470.79 47557.73 2024-01-26 08:07:46.000 026 22485.35 160.61 41470.75 88888.00 2024-01-26 08:07:47.000 026 22485.32 160.61 41470.67 88888.00 2024-01-26 08:07:48.000 026 22485.36 160.63 41470.67 88888.00 2024-01-26 08:07:49.000 026 22485.42 160.67 41470.79 88888.00 2024-01-26 08:07:50.000 026 22485.43 160.74 41470.88 47557.76 2024-01-26 08:07:51.000 026 22485.38 160.77 41470.88 88888.00 2024-01-26 08:07:52.000 026 22485.35 160.74 41470.82 88888.00 2024-01-26 08:07:53.000 026 22485.34 160.69 41470.76 88888.00 2024-01-26 08:07:54.000 026 22485.35 160.66 41470.73 88888.00 2024-01-26 08:07:55.000 026 22485.39 160.64 41470.73 47557.77 2024-01-26 08:07:56.000 026 22485.39 160.61 41470.68 88888.00 2024-01-26 08:07:57.000 026 22485.37 160.64 41470.66 88888.00 2024-01-26 08:07:58.000 026 22485.37 160.68 41470.71 88888.00 2024-01-26 08:07:59.000 026 22485.38 160.71 41470.79 88888.00 2024-01-26 08:08:00.000 026 22485.36 160.72 41470.88 47557.75 2024-01-26 08:08:01.000 026 22485.35 160.68 41470.94 88888.00 2024-01-26 08:08:02.000 026 22485.34 160.61 41470.88 88888.00 2024-01-26 08:08:03.000 026 22485.34 160.55 41470.74 88888.00 2024-01-26 08:08:04.000 026 22485.37 160.56 41470.67 88888.00 2024-01-26 08:08:05.000 026 22485.43 160.58 41470.73 47557.80 2024-01-26 08:08:06.000 026 22485.49 160.56 41470.79 88888.00 2024-01-26 08:08:07.000 026 22485.49 160.56 41470.82 88888.00 2024-01-26 08:08:08.000 026 22485.44 160.58 41470.83 88888.00 2024-01-26 08:08:09.000 026 22485.45 160.61 41470.82 88888.00 2024-01-26 08:08:10.000 026 22485.50 160.60 41470.76 47557.81 2024-01-26 08:08:11.000 026 22485.49 160.56 41470.66 88888.00 2024-01-26 08:08:12.000 026 22485.46 160.55 41470.57 88888.00 2024-01-26 08:08:13.000 026 22485.48 160.58 41470.55 88888.00 2024-01-26 08:08:14.000 026 22485.53 160.62 41470.64 88888.00 2024-01-26 08:08:15.000 026 22485.55 160.66 41470.77 47557.79 2024-01-26 08:08:16.000 026 22485.53 160.70 41470.84 88888.00 2024-01-26 08:08:17.000 026 22485.53 160.72 41470.84 88888.00 2024-01-26 08:08:18.000 026 22485.55 160.72 41470.79 88888.00 2024-01-26 08:08:19.000 026 22485.56 160.72 41470.73 88888.00 2024-01-26 08:08:20.000 026 22485.56 160.73 41470.70 47557.78 2024-01-26 08:08:21.000 026 22485.59 160.75 41470.68 88888.00 2024-01-26 08:08:22.000 026 22485.63 160.75 41470.64 88888.00 2024-01-26 08:08:23.000 026 22485.66 160.73 41470.65 88888.00 2024-01-26 08:08:24.000 026 22485.73 160.72 41470.73 88888.00 2024-01-26 08:08:25.000 026 22485.84 160.74 41470.82 47557.79 2024-01-26 08:08:26.000 026 22485.86 160.74 41470.83 88888.00 2024-01-26 08:08:27.000 026 22485.79 160.75 41470.76 88888.00 2024-01-26 08:08:28.000 026 22485.74 160.76 41470.68 88888.00 2024-01-26 08:08:29.000 026 22485.75 160.76 41470.66 88888.00 2024-01-26 08:08:30.000 026 22485.76 160.75 41470.71 47557.82 2024-01-26 08:08:31.000 026 22485.75 160.79 41470.76 88888.00 2024-01-26 08:08:32.000 026 22485.72 160.82 41470.77 88888.00 2024-01-26 08:08:33.000 026 22485.66 160.82 41470.76 88888.00 2024-01-26 08:08:34.000 026 22485.65 160.87 41470.79 88888.00 2024-01-26 08:08:35.000 026 22485.69 160.89 41470.81 47557.78 2024-01-26 08:08:36.000 026 22485.69 160.86 41470.77 88888.00 2024-01-26 08:08:37.000 026 22485.67 160.82 41470.75 88888.00 2024-01-26 08:08:38.000 026 22485.67 160.82 41470.79 88888.00 2024-01-26 08:08:39.000 026 22485.69 160.85 41470.85 88888.00 2024-01-26 08:08:40.000 026 22485.69 160.87 41470.86 47557.83 2024-01-26 08:08:41.000 026 22485.66 160.86 41470.84 88888.00 2024-01-26 08:08:42.000 026 22485.68 160.84 41470.85 88888.00 2024-01-26 08:08:43.000 026 22485.75 160.83 41470.86 88888.00 2024-01-26 08:08:44.000 026 22485.78 160.81 41470.83 88888.00 2024-01-26 08:08:45.000 026 22485.74 160.76 41470.76 47557.82 2024-01-26 08:08:46.000 026 22485.69 160.71 41470.69 88888.00 2024-01-26 08:08:47.000 026 22485.67 160.73 41470.68 88888.00 2024-01-26 08:08:48.000 026 22485.65 160.79 41470.71 88888.00 2024-01-26 08:08:49.000 026 22485.62 160.83 41470.74 88888.00 2024-01-26 08:08:50.000 026 22485.62 160.85 41470.79 47557.82 2024-01-26 08:08:51.000 026 22485.61 160.86 41470.79 88888.00 2024-01-26 08:08:52.000 026 22485.58 160.88 41470.73 88888.00 2024-01-26 08:08:53.000 026 22485.53 160.92 41470.68 88888.00 2024-01-26 08:08:54.000 026 22485.48 160.97 41470.67 88888.00 2024-01-26 08:08:55.000 026 22485.44 160.99 41470.67 47557.81 2024-01-26 08:08:56.000 026 22485.44 160.97 41470.70 88888.00 2024-01-26 08:08:57.000 026 22485.50 160.93 41470.77 88888.00 2024-01-26 08:08:58.000 026 22485.59 160.89 41470.81 88888.00 2024-01-26 08:08:59.000 026 22485.66 160.90 41470.83 88888.00 2024-01-26 08:09:00.000 026 22485.66 160.93 41470.82 47557.82 2024-01-26 08:09:01.000 026 22485.62 160.95 41470.84 88888.00 2024-01-26 08:09:02.000 026 22485.62 160.95 41470.88 88888.00 2024-01-26 08:09:03.000 026 22485.65 160.94 41470.91 88888.00 2024-01-26 08:09:04.000 026 22485.67 160.97 41470.93 88888.00 2024-01-26 08:09:05.000 026 22485.66 161.00 41470.97 47557.86 2024-01-26 08:09:06.000 026 22485.65 160.97 41471.02 88888.00 2024-01-26 08:09:07.000 026 22485.65 160.95 41471.00 88888.00 2024-01-26 08:09:08.000 026 22485.66 160.95 41470.89 88888.00 2024-01-26 08:09:09.000 026 22485.65 160.90 41470.78 88888.00 2024-01-26 08:09:10.000 026 22485.65 160.83 41470.76 47557.86 2024-01-26 08:09:11.000 026 22485.69 160.84 41470.78 88888.00 2024-01-26 08:09:12.000 026 22485.74 160.94 41470.79 88888.00 2024-01-26 08:09:13.000 026 22485.76 161.03 41470.78 88888.00 2024-01-26 08:09:14.000 026 22485.74 161.04 41470.74 88888.00 2024-01-26 08:09:15.000 026 22485.69 160.99 41470.71 47557.90 2024-01-26 08:09:16.000 026 22485.69 160.97 41470.72 88888.00 2024-01-26 08:09:17.000 026 22485.72 160.95 41470.78 88888.00 2024-01-26 08:09:18.000 026 22485.71 160.90 41470.82 88888.00 2024-01-26 08:09:19.000 026 22485.66 160.86 41470.82 88888.00 2024-01-26 08:09:20.000 026 22485.63 160.87 41470.78 47557.92 2024-01-26 08:09:21.000 026 22485.63 160.86 41470.80 88888.00 2024-01-26 08:09:22.000 026 22485.64 160.89 41470.90 88888.00 2024-01-26 08:09:23.000 026 22485.64 160.95 41470.96 88888.00 2024-01-26 08:09:24.000 026 22485.64 160.96 41470.94 88888.00 2024-01-26 08:09:25.000 026 22485.65 160.87 41470.88 47557.91 2024-01-26 08:09:26.000 026 22485.66 160.76 41470.81 88888.00 2024-01-26 08:09:27.000 026 22485.66 160.74 41470.80 88888.00 2024-01-26 08:09:28.000 026 22485.69 160.74 41470.79 88888.00 2024-01-26 08:09:29.000 026 22485.76 160.76 41470.75 88888.00 2024-01-26 08:09:30.000 026 22485.84 160.80 41470.76 47557.95 2024-01-26 08:09:31.000 026 22485.85 160.82 41470.81 88888.00 2024-01-26 08:09:32.000 026 22485.80 160.80 41470.86 88888.00 2024-01-26 08:09:33.000 026 22485.80 160.83 41470.91 88888.00 2024-01-26 08:09:34.000 026 22485.80 160.91 41470.90 88888.00 2024-01-26 08:09:35.000 026 22485.74 160.94 41470.84 47557.89 2024-01-26 08:09:36.000 026 22485.70 160.89 41470.81 88888.00 2024-01-26 08:09:37.000 026 22485.68 160.83 41470.79 88888.00 2024-01-26 08:09:38.000 026 22485.69 160.83 41470.73 88888.00 2024-01-26 08:09:39.000 026 22485.70 160.87 41470.71 88888.00 2024-01-26 08:09:40.000 026 22485.66 160.88 41470.76 47557.81 2024-01-26 08:09:41.000 026 22485.58 160.90 41470.79 88888.00 2024-01-26 08:09:42.000 026 22485.51 160.93 41470.77 88888.00 2024-01-26 08:09:43.000 026 22485.48 160.95 41470.77 88888.00 2024-01-26 08:09:44.000 026 22485.50 160.99 41470.80 88888.00 2024-01-26 08:09:45.000 026 22485.60 161.02 41470.82 47557.86 2024-01-26 08:09:46.000 026 22485.65 161.00 41470.82 88888.00 2024-01-26 08:09:47.000 026 22485.64 160.98 41470.81 88888.00 2024-01-26 08:09:48.000 026 22485.64 160.97 41470.77 88888.00 2024-01-26 08:09:49.000 026 22485.66 160.95 41470.76 88888.00 2024-01-26 08:09:50.000 026 22485.64 160.94 41470.81 47557.90 2024-01-26 08:09:51.000 026 22485.60 160.96 41470.85 88888.00 2024-01-26 08:09:52.000 026 22485.60 160.97 41470.84 88888.00 2024-01-26 08:09:53.000 026 22485.65 160.93 41470.88 88888.00 2024-01-26 08:09:54.000 026 22485.72 160.93 41470.99 88888.00 2024-01-26 08:09:55.000 026 22485.73 160.93 41471.03 47557.91 2024-01-26 08:09:56.000 026 22485.69 160.88 41470.97 88888.00 2024-01-26 08:09:57.000 026 22485.65 160.83 41470.96 88888.00 2024-01-26 08:09:58.000 026 22485.65 160.84 41470.99 88888.00 2024-01-26 08:09:59.000 026 22485.66 160.85 41470.97 88888.00 2024-01-26 08:10:00.000 026 22485.68 160.83 41470.96 47557.92 2024-01-26 08:10:01.000 026 22485.70 160.76 41470.98 88888.00 2024-01-26 08:10:02.000 026 22485.70 160.72 41470.99 88888.00 2024-01-26 08:10:03.000 026 22485.71 160.76 41471.00 88888.00 2024-01-26 08:10:04.000 026 22485.70 160.84 41471.00 88888.00 2024-01-26 08:10:05.000 026 22485.65 160.84 41471.01 47557.90 2024-01-26 08:10:06.000 026 22485.58 160.77 41471.01 88888.00 2024-01-26 08:10:07.000 026 22485.56 160.74 41471.00 88888.00 2024-01-26 08:10:08.000 026 22485.58 160.78 41470.97 88888.00 2024-01-26 08:10:09.000 026 22485.60 160.81 41470.94 88888.00 2024-01-26 08:10:10.000 026 22485.61 160.82 41470.93 47557.89 2024-01-26 08:10:11.000 026 22485.58 160.82 41470.93 88888.00 2024-01-26 08:10:12.000 026 22485.55 160.83 41470.87 88888.00 2024-01-26 08:10:13.000 026 22485.54 160.86 41470.81 88888.00 2024-01-26 08:10:14.000 026 22485.57 160.89 41470.80 88888.00 2024-01-26 08:10:15.000 026 22485.58 160.89 41470.84 47557.88 2024-01-26 08:10:16.000 026 22485.56 160.88 41470.85 88888.00 2024-01-26 08:10:17.000 026 22485.55 160.90 41470.87 88888.00 2024-01-26 08:10:18.000 026 22485.58 160.91 41470.94 88888.00 2024-01-26 08:10:19.000 026 22485.62 160.91 41471.01 88888.00 2024-01-26 08:10:20.000 026 22485.63 160.92 41471.00 47557.90 2024-01-26 08:10:21.000 026 22485.62 160.92 41470.93 88888.00 2024-01-26 08:10:22.000 026 22485.60 160.93 41470.89 88888.00 2024-01-26 08:10:23.000 026 22485.61 160.96 41470.88 88888.00 2024-01-26 08:10:24.000 026 22485.59 160.98 41470.83 88888.00 2024-01-26 08:10:25.000 026 22485.55 161.00 41470.82 47557.88 2024-01-26 08:10:26.000 026 22485.53 160.99 41470.86 88888.00 2024-01-26 08:10:27.000 026 22485.52 160.94 41470.90 88888.00 2024-01-26 08:10:28.000 026 22485.51 160.92 41470.90 88888.00 2024-01-26 08:10:29.000 026 22485.50 160.88 41470.90 88888.00 2024-01-26 08:10:30.000 026 22485.50 160.80 41470.88 47557.87 2024-01-26 08:10:31.000 026 22485.53 160.76 41470.85 88888.00 2024-01-26 08:10:32.000 026 22485.52 160.76 41470.82 88888.00 2024-01-26 08:10:33.000 026 22485.49 160.79 41470.82 88888.00 2024-01-26 08:10:34.000 026 22485.47 160.82 41470.80 88888.00 2024-01-26 08:10:35.000 026 22485.51 160.84 41470.77 47557.88 2024-01-26 08:10:36.000 026 22485.55 160.86 41470.82 88888.00 2024-01-26 08:10:37.000 026 22485.57 160.87 41470.90 88888.00 2024-01-26 08:10:38.000 026 22485.61 160.86 41470.91 88888.00 2024-01-26 08:10:39.000 026 22485.67 160.87 41470.87 88888.00 2024-01-26 08:10:40.000 026 22485.71 160.90 41470.91 47557.92 2024-01-26 08:10:41.000 026 22485.72 160.94 41471.02 88888.00 2024-01-26 08:10:42.000 026 22485.73 160.95 41471.08 88888.00 2024-01-26 08:10:43.000 026 22485.72 160.90 41471.07 88888.00 2024-01-26 08:10:44.000 026 22485.72 160.87 41471.12 88888.00 2024-01-26 08:10:45.000 026 22485.71 160.87 41471.17 47557.91 2024-01-26 08:10:46.000 026 22485.66 160.89 41471.12 88888.00 2024-01-26 08:10:47.000 026 22485.64 160.91 41471.02 88888.00 2024-01-26 08:10:48.000 026 22485.61 160.91 41470.95 88888.00 2024-01-26 08:10:49.000 026 22485.56 160.90 41470.91 88888.00 2024-01-26 08:10:50.000 026 22485.52 160.92 41470.91 47557.94 2024-01-26 08:10:51.000 026 22485.52 160.93 41470.93 88888.00 2024-01-26 08:10:52.000 026 22485.49 160.91 41470.96 88888.00 2024-01-26 08:10:53.000 026 22485.43 160.90 41470.96 88888.00 2024-01-26 08:10:54.000 026 22485.43 160.90 41470.95 88888.00 2024-01-26 08:10:55.000 026 22485.51 160.89 41470.96 47557.93 2024-01-26 08:10:56.000 026 22485.59 160.87 41470.96 88888.00 2024-01-26 08:10:57.000 026 22485.64 160.83 41470.93 88888.00 2024-01-26 08:10:58.000 026 22485.65 160.82 41470.93 88888.00 2024-01-26 08:10:59.000 026 22485.65 160.80 41470.97 88888.00 2024-01-26 08:11:00.000 026 22485.67 160.74 41470.99 47557.92 2024-01-26 08:11:01.000 026 22485.72 160.69 41470.99 88888.00 2024-01-26 08:11:02.000 026 22485.75 160.69 41470.98 88888.00 2024-01-26 08:11:03.000 026 22485.80 160.74 41470.98 88888.00 2024-01-26 08:11:04.000 026 22485.85 160.79 41471.00 88888.00 2024-01-26 08:11:05.000 026 22485.85 160.79 41470.96 47557.97 2024-01-26 08:11:06.000 026 22485.79 160.74 41470.92 88888.00 2024-01-26 08:11:07.000 026 22485.72 160.71 41470.88 88888.00 2024-01-26 08:11:08.000 026 22485.69 160.74 41470.81 88888.00 2024-01-26 08:11:09.000 026 22485.71 160.79 41470.75 88888.00 2024-01-26 08:11:10.000 026 22485.76 160.84 41470.85 47557.95 2024-01-26 08:11:11.000 026 22485.79 160.83 41471.03 88888.00 2024-01-26 08:11:12.000 026 22485.77 160.80 41471.04 88888.00 2024-01-26 08:11:13.000 026 22485.76 160.79 41470.94 88888.00 2024-01-26 08:11:14.000 026 22485.76 160.77 41470.89 88888.00 2024-01-26 08:11:15.000 026 22485.76 160.76 41470.91 47557.98 2024-01-26 08:11:16.000 026 22485.75 160.75 41470.91 88888.00 2024-01-26 08:11:17.000 026 22485.79 160.74 41470.94 88888.00 2024-01-26 08:11:18.000 026 22485.87 160.75 41471.04 88888.00 2024-01-26 08:11:19.000 026 22485.88 160.74 41471.06 88888.00 2024-01-26 08:11:20.000 026 22485.85 160.72 41470.98 47558.02 2024-01-26 08:11:21.000 026 22485.83 160.68 41470.93 88888.00 2024-01-26 08:11:22.000 026 22485.85 160.64 41470.96 88888.00 2024-01-26 08:11:23.000 026 22485.90 160.63 41471.06 88888.00 2024-01-26 08:11:24.000 026 22485.91 160.62 41471.08 88888.00 2024-01-26 08:11:25.000 026 22485.89 160.62 41471.02 47558.03 2024-01-26 08:11:26.000 026 22485.85 160.61 41470.99 88888.00 2024-01-26 08:11:27.000 026 22485.83 160.56 41470.98 88888.00 2024-01-26 08:11:28.000 026 22485.81 160.53 41470.91 88888.00 2024-01-26 08:11:29.000 026 22485.80 160.54 41470.79 88888.00 2024-01-26 08:11:30.000 026 22485.78 160.55 41470.68 47558.03 2024-01-26 08:11:31.000 026 22485.77 160.54 41470.63 88888.00 2024-01-26 08:11:32.000 026 22485.81 160.55 41470.64 88888.00 2024-01-26 08:11:33.000 026 22485.84 160.58 41470.69 88888.00 2024-01-26 08:11:34.000 026 22485.84 160.59 41470.75 88888.00 2024-01-26 08:11:35.000 026 22485.81 160.59 41470.77 47558.02 2024-01-26 08:11:36.000 026 22485.76 160.59 41470.76 88888.00 2024-01-26 08:11:37.000 026 22485.75 160.59 41470.76 88888.00 2024-01-26 08:11:38.000 026 22485.78 160.57 41470.75 88888.00 2024-01-26 08:11:39.000 026 22485.78 160.55 41470.77 88888.00 2024-01-26 08:11:40.000 026 22485.77 160.56 41470.88 47558.04 2024-01-26 08:11:41.000 026 22485.77 160.61 41471.02 88888.00 2024-01-26 08:11:42.000 026 22485.79 160.62 41471.02 88888.00 2024-01-26 08:11:43.000 026 22485.84 160.63 41470.92 88888.00 2024-01-26 08:11:44.000 026 22485.90 160.66 41470.84 88888.00 2024-01-26 08:11:45.000 026 22485.92 160.67 41470.82 47558.02 2024-01-26 08:11:46.000 026 22485.87 160.67 41470.83 88888.00 2024-01-26 08:11:47.000 026 22485.80 160.65 41470.85 88888.00 2024-01-26 08:11:48.000 026 22485.75 160.66 41470.84 88888.00 2024-01-26 08:11:49.000 026 22485.77 160.70 41470.84 88888.00 2024-01-26 08:11:50.000 026 22485.83 160.73 41470.91 47558.00 2024-01-26 08:11:51.000 026 22485.85 160.72 41470.96 88888.00 2024-01-26 08:11:52.000 026 22485.81 160.70 41470.93 88888.00 2024-01-26 08:11:53.000 026 22485.82 160.72 41470.93 88888.00 2024-01-26 08:11:54.000 026 22485.84 160.78 41471.00 88888.00 2024-01-26 08:11:55.000 026 22485.78 160.81 41471.03 47558.01 2024-01-26 08:11:56.000 026 22485.72 160.81 41471.00 88888.00 2024-01-26 08:11:57.000 026 22485.73 160.73 41470.93 88888.00 2024-01-26 08:11:58.000 026 22485.75 160.66 41470.83 88888.00 2024-01-26 08:11:59.000 026 22485.75 160.67 41470.83 88888.00 2024-01-26 08:12:00.000 026 22485.73 160.76 41470.94 47557.99 2024-01-26 08:12:01.000 026 22485.72 160.82 41471.01 88888.00 2024-01-26 08:12:02.000 026 22485.69 160.83 41470.94 88888.00 2024-01-26 08:12:03.000 026 22485.68 160.87 41470.86 88888.00 2024-01-26 08:12:04.000 026 22485.67 160.91 41470.82 88888.00 2024-01-26 08:12:05.000 026 22485.66 160.93 41470.81 47557.99 2024-01-26 08:12:06.000 026 22485.65 160.91 41470.82 88888.00 2024-01-26 08:12:07.000 026 22485.67 160.89 41470.88 88888.00 2024-01-26 08:12:08.000 026 22485.69 160.91 41470.96 88888.00 2024-01-26 08:12:09.000 026 22485.68 160.95 41471.01 88888.00 2024-01-26 08:12:10.000 026 22485.67 160.97 41471.03 47557.94 2024-01-26 08:12:11.000 026 22485.65 160.97 41470.96 88888.00 2024-01-26 08:12:12.000 026 22485.64 160.93 41470.86 88888.00 2024-01-26 08:12:13.000 026 22485.65 160.86 41470.86 88888.00 2024-01-26 08:12:14.000 026 22485.66 160.84 41470.89 88888.00 2024-01-26 08:12:15.000 026 22485.66 160.87 41470.88 47557.97 2024-01-26 08:12:16.000 026 22485.66 160.90 41470.87 88888.00 2024-01-26 08:12:17.000 026 22485.65 160.88 41470.86 88888.00 2024-01-26 08:12:18.000 026 22485.64 160.89 41470.81 88888.00 2024-01-26 08:12:19.000 026 22485.69 160.93 41470.85 88888.00 2024-01-26 08:12:20.000 026 22485.75 160.92 41470.93 47557.98 2024-01-26 08:12:21.000 026 22485.78 160.94 41470.93 88888.00 2024-01-26 08:12:22.000 026 22485.79 161.02 41470.86 88888.00 2024-01-26 08:12:23.000 026 22485.80 161.05 41470.84 88888.00 2024-01-26 08:12:24.000 026 22485.82 161.03 41470.86 88888.00 2024-01-26 08:12:25.000 026 22485.78 160.99 41470.83 47557.98 2024-01-26 08:12:26.000 026 22485.69 160.94 41470.75 88888.00 2024-01-26 08:12:27.000 026 22485.66 160.96 41470.75 88888.00 2024-01-26 08:12:28.000 026 22485.69 161.02 41470.84 88888.00 2024-01-26 08:12:29.000 026 22485.72 161.05 41470.91 88888.00 2024-01-26 08:12:30.000 026 22485.70 161.03 41470.89 47558.00 2024-01-26 08:12:31.000 026 22485.68 160.96 41470.85 88888.00 2024-01-26 08:12:32.000 026 22485.72 160.90 41470.88 88888.00 2024-01-26 08:12:33.000 026 22485.79 160.95 41470.94 88888.00 2024-01-26 08:12:34.000 026 22485.84 161.03 41470.95 88888.00 2024-01-26 08:12:35.000 026 22485.85 161.02 41470.93 47557.98 2024-01-26 08:12:36.000 026 22485.83 160.93 41470.88 88888.00 2024-01-26 08:12:37.000 026 22485.80 160.89 41470.85 88888.00 2024-01-26 08:12:38.000 026 22485.82 160.93 41470.84 88888.00 2024-01-26 08:12:39.000 026 22485.89 160.97 41470.89 88888.00 2024-01-26 08:12:40.000 026 22485.93 160.96 41470.98 47558.02 2024-01-26 08:12:41.000 026 22485.92 160.94 41471.04 88888.00 2024-01-26 08:12:42.000 026 22485.85 160.95 41471.03 88888.00 2024-01-26 08:12:43.000 026 22485.75 160.98 41470.96 88888.00 2024-01-26 08:12:44.000 026 22485.69 160.97 41470.87 88888.00 2024-01-26 08:12:45.000 026 22485.67 160.93 41470.82 47558.01 2024-01-26 08:12:46.000 026 22485.68 160.90 41470.89 88888.00 2024-01-26 08:12:47.000 026 22485.73 160.85 41470.97 88888.00 2024-01-26 08:12:48.000 026 22485.78 160.83 41470.96 88888.00 2024-01-26 08:12:49.000 026 22485.80 160.87 41470.93 88888.00 2024-01-26 08:12:50.000 026 22485.76 160.89 41470.92 47557.95 2024-01-26 08:12:51.000 026 22485.69 160.86 41470.90 88888.00 2024-01-26 08:12:52.000 026 22485.60 160.84 41470.87 88888.00 2024-01-26 08:12:53.000 026 22485.52 160.87 41470.86 88888.00 2024-01-26 08:12:54.000 026 22485.43 160.95 41470.83 88888.00 2024-01-26 08:12:55.000 026 22485.35 161.02 41470.74 47557.86 2024-01-26 08:12:56.000 026 22485.34 161.03 41470.69 88888.00 2024-01-26 08:12:57.000 026 22485.37 161.04 41470.77 88888.00 2024-01-26 08:12:58.000 026 22485.31 161.08 41470.86 88888.00 2024-01-26 08:12:59.000 026 22485.19 161.10 41470.86 88888.00 2024-01-26 08:13:00.000 026 22485.12 161.13 41470.82 47557.76 2024-01-26 08:13:01.000 026 22485.13 161.16 41470.82 88888.00 2024-01-26 08:13:02.000 026 22485.13 161.17 41470.84 88888.00 2024-01-26 08:13:03.000 026 22485.09 161.16 41470.84 88888.00 2024-01-26 08:13:04.000 026 22485.06 161.20 41470.79 88888.00 2024-01-26 08:13:05.000 026 22485.03 161.26 41470.73 47557.68 2024-01-26 08:13:06.000 026 22485.00 161.29 41470.72 88888.00 2024-01-26 08:13:07.000 026 22484.96 161.28 41470.76 88888.00 2024-01-26 08:13:08.000 026 22484.92 161.29 41470.81 88888.00 2024-01-26 08:13:09.000 026 22484.86 161.34 41470.85 88888.00 2024-01-26 08:13:10.000 026 22484.83 161.37 41470.87 47557.66 2024-01-26 08:13:11.000 026 22484.82 161.35 41470.89 88888.00 2024-01-26 08:13:12.000 026 22484.80 161.35 41470.90 88888.00 2024-01-26 08:13:13.000 026 22484.80 161.38 41470.88 88888.00 2024-01-26 08:13:14.000 026 22484.79 161.45 41470.88 88888.00 2024-01-26 08:13:15.000 026 22484.76 161.47 41470.90 47557.59 2024-01-26 08:13:16.000 026 22484.76 161.47 41470.89 88888.00 2024-01-26 08:13:17.000 026 22484.80 161.49 41470.88 88888.00 2024-01-26 08:13:18.000 026 22484.82 161.49 41470.87 88888.00 2024-01-26 08:13:19.000 026 22484.79 161.46 41470.86 88888.00 2024-01-26 08:13:20.000 026 22484.78 161.45 41470.83 47557.60 2024-01-26 08:13:21.000 026 22484.81 161.41 41470.79 88888.00 2024-01-26 08:13:22.000 026 22484.84 161.40 41470.83 88888.00 2024-01-26 08:13:23.000 026 22484.86 161.46 41470.93 88888.00 2024-01-26 08:13:24.000 026 22484.86 161.53 41470.97 88888.00 2024-01-26 08:13:25.000 026 22484.87 161.53 41470.93 47557.57 2024-01-26 08:13:26.000 026 22484.88 161.50 41470.89 88888.00 2024-01-26 08:13:27.000 026 22484.92 161.49 41470.89 88888.00 2024-01-26 08:13:28.000 026 22484.95 161.49 41470.88 88888.00 2024-01-26 08:13:29.000 026 22484.93 161.49 41470.84 88888.00 2024-01-26 08:13:30.000 026 22484.92 161.47 41470.84 47557.60 2024-01-26 08:13:31.000 026 22484.97 161.48 41470.89 88888.00 2024-01-26 08:13:32.000 026 22485.02 161.48 41470.96 88888.00 2024-01-26 08:13:33.000 026 22485.04 161.47 41471.00 88888.00 2024-01-26 08:13:34.000 026 22485.03 161.48 41470.97 88888.00 2024-01-26 08:13:35.000 026 22485.03 161.47 41470.89 47557.61 2024-01-26 08:13:36.000 026 22485.02 161.43 41470.87 88888.00 2024-01-26 08:13:37.000 026 22485.01 161.35 41470.91 88888.00 2024-01-26 08:13:38.000 026 22484.99 161.28 41470.89 88888.00 2024-01-26 08:13:39.000 026 22484.99 161.28 41470.81 88888.00 2024-01-26 08:13:40.000 026 22485.03 161.33 41470.79 47557.63 2024-01-26 08:13:41.000 026 22485.07 161.36 41470.81 88888.00 2024-01-26 08:13:42.000 026 22485.11 161.33 41470.80 88888.00 2024-01-26 08:13:43.000 026 22485.17 161.29 41470.78 88888.00 2024-01-26 08:13:44.000 026 22485.20 161.30 41470.79 88888.00 2024-01-26 08:13:45.000 026 22485.14 161.31 41470.84 47557.70 2024-01-26 08:13:46.000 026 22485.09 161.28 41470.88 88888.00 2024-01-26 08:13:47.000 026 22485.12 161.23 41470.90 88888.00 2024-01-26 08:13:48.000 026 22485.16 161.20 41470.88 88888.00 2024-01-26 08:13:49.000 026 22485.18 161.23 41470.85 88888.00 2024-01-26 08:13:50.000 026 22485.21 161.28 41470.86 47557.72 2024-01-26 08:13:51.000 026 22485.23 161.30 41470.90 88888.00 2024-01-26 08:13:52.000 026 22485.23 161.28 41470.92 88888.00 2024-01-26 08:13:53.000 026 22485.24 161.29 41470.89 88888.00 2024-01-26 08:13:54.000 026 22485.22 161.31 41470.83 88888.00 2024-01-26 08:13:55.000 026 22485.17 161.32 41470.81 47557.69 2024-01-26 08:13:56.000 026 22485.16 161.31 41470.79 88888.00 2024-01-26 08:13:57.000 026 22485.16 161.29 41470.76 88888.00 2024-01-26 08:13:58.000 026 22485.14 161.32 41470.75 88888.00 2024-01-26 08:13:59.000 026 22485.11 161.39 41470.77 88888.00 2024-01-26 08:14:00.000 026 22485.07 161.38 41470.81 47557.69 2024-01-26 08:14:01.000 026 22485.05 161.32 41470.88 88888.00 2024-01-26 08:14:02.000 026 22485.05 161.31 41470.89 88888.00 2024-01-26 08:14:03.000 026 22485.07 161.34 41470.85 88888.00 2024-01-26 08:14:04.000 026 22485.12 161.38 41470.83 88888.00 2024-01-26 08:14:05.000 026 22485.16 161.40 41470.82 47557.67 2024-01-26 08:14:06.000 026 22485.18 161.40 41470.83 88888.00 2024-01-26 08:14:07.000 026 22485.18 161.43 41470.83 88888.00 2024-01-26 08:14:08.000 026 22485.17 161.48 41470.81 88888.00 2024-01-26 08:14:09.000 026 22485.15 161.54 41470.76 88888.00 2024-01-26 08:14:10.000 026 22485.15 161.57 41470.69 47557.70 2024-01-26 08:14:11.000 026 22485.13 161.58 41470.66 88888.00 2024-01-26 08:14:12.000 026 22485.10 161.59 41470.73 88888.00 2024-01-26 08:14:13.000 026 22485.08 161.60 41470.83 88888.00 2024-01-26 08:14:14.000 026 22485.08 161.61 41470.88 88888.00 2024-01-26 08:14:15.000 026 22485.09 161.62 41470.89 47557.66 2024-01-26 08:14:16.000 026 22485.10 161.59 41470.91 88888.00 2024-01-26 08:14:17.000 026 22485.09 161.54 41470.89 88888.00 2024-01-26 08:14:18.000 026 22485.08 161.53 41470.84 88888.00 2024-01-26 08:14:19.000 026 22485.10 161.54 41470.81 88888.00 2024-01-26 08:14:20.000 026 22485.13 161.53 41470.78 47557.71 2024-01-26 08:14:21.000 026 22485.13 161.46 41470.67 88888.00 2024-01-26 08:14:22.000 026 22485.12 161.40 41470.61 88888.00 2024-01-26 08:14:23.000 026 22485.11 161.42 41470.69 88888.00 2024-01-26 08:14:24.000 026 22485.14 161.45 41470.74 88888.00 2024-01-26 08:14:25.000 026 22485.16 161.44 41470.69 47557.71 2024-01-26 08:14:26.000 026 22485.17 161.46 41470.71 88888.00 2024-01-26 08:14:27.000 026 22485.15 161.49 41470.80 88888.00 2024-01-26 08:14:28.000 026 22485.14 161.48 41470.80 88888.00 2024-01-26 08:14:29.000 026 22485.18 161.50 41470.77 88888.00 2024-01-26 08:14:30.000 026 22485.21 161.54 41470.81 47557.69 2024-01-26 08:14:31.000 026 22485.20 161.59 41470.89 88888.00 2024-01-26 08:14:32.000 026 22485.18 161.62 41470.95 88888.00 2024-01-26 08:14:33.000 026 22485.15 161.67 41470.93 88888.00 2024-01-26 08:14:34.000 026 22485.15 161.69 41470.85 88888.00 2024-01-26 08:14:35.000 026 22485.18 161.69 41470.78 47557.64 2024-01-26 08:14:36.000 026 22485.19 161.70 41470.80 88888.00 2024-01-26 08:14:37.000 026 22485.16 161.74 41470.84 88888.00 2024-01-26 08:14:38.000 026 22485.12 161.78 41470.83 88888.00 2024-01-26 08:14:39.000 026 22485.13 161.82 41470.89 88888.00 2024-01-26 08:14:40.000 026 22485.17 161.90 41471.02 47557.66 2024-01-26 08:14:41.000 026 22485.15 161.94 41471.08 88888.00 2024-01-26 08:14:42.000 026 22485.07 161.91 41471.08 88888.00 2024-01-26 08:14:43.000 026 22485.02 161.85 41471.03 88888.00 2024-01-26 08:14:44.000 026 22485.03 161.83 41470.89 88888.00 2024-01-26 08:14:45.000 026 22485.06 161.86 41470.80 47557.64 2024-01-26 08:14:46.000 026 22485.05 161.89 41470.86 88888.00 2024-01-26 08:14:47.000 026 22485.03 161.91 41470.95 88888.00 2024-01-26 08:14:48.000 026 22485.04 161.95 41470.98 88888.00 2024-01-26 08:14:49.000 026 22485.06 161.97 41471.01 88888.00 2024-01-26 08:14:50.000 026 22485.06 161.94 41471.02 47557.66 2024-01-26 08:14:51.000 026 22485.03 161.91 41470.96 88888.00 2024-01-26 08:14:52.000 026 22485.03 161.88 41470.89 88888.00 2024-01-26 08:14:53.000 026 22485.02 161.84 41470.86 88888.00 2024-01-26 08:14:54.000 026 22485.01 161.77 41470.81 88888.00 2024-01-26 08:14:55.000 026 22485.01 161.70 41470.71 47557.72 2024-01-26 08:14:56.000 026 22485.03 161.69 41470.68 88888.00 2024-01-26 08:14:57.000 026 22485.07 161.72 41470.69 88888.00 2024-01-26 08:14:58.000 026 22485.11 161.77 41470.74 88888.00 2024-01-26 08:14:59.000 026 22485.18 161.81 41470.83 88888.00 2024-01-26 08:15:00.000 026 22485.23 161.81 41470.92 47557.71 2024-01-26 08:15:01.000 026 22485.26 161.80 41470.98 88888.00 2024-01-26 08:15:02.000 026 22485.26 161.79 41471.01 88888.00 2024-01-26 08:15:03.000 026 22485.25 161.75 41470.97 88888.00 2024-01-26 08:15:04.000 026 22485.24 161.73 41470.89 88888.00 2024-01-26 08:15:05.000 026 22485.22 161.78 41470.89 47557.72 2024-01-26 08:15:06.000 026 22485.20 161.85 41470.91 88888.00 2024-01-26 08:15:07.000 026 22485.20 161.89 41470.89 88888.00 2024-01-26 08:15:08.000 026 22485.22 161.87 41470.88 88888.00 2024-01-26 08:15:09.000 026 22485.21 161.83 41470.89 88888.00 2024-01-26 08:15:10.000 026 22485.17 161.78 41470.93 47557.76 2024-01-26 08:15:11.000 026 22485.19 161.75 41470.95 88888.00 2024-01-26 08:15:12.000 026 22485.27 161.77 41470.98 88888.00 2024-01-26 08:15:13.000 026 22485.32 161.81 41471.00 88888.00 2024-01-26 08:15:14.000 026 22485.32 161.82 41471.01 88888.00 2024-01-26 08:15:15.000 026 22485.33 161.79 41471.03 47557.80 2024-01-26 08:15:16.000 026 22485.30 161.74 41471.06 88888.00 2024-01-26 08:15:17.000 026 22485.23 161.69 41471.04 88888.00 2024-01-26 08:15:18.000 026 22485.19 161.66 41470.95 88888.00 2024-01-26 08:15:19.000 026 22485.19 161.69 41470.90 88888.00 2024-01-26 08:15:20.000 026 22485.20 161.74 41470.91 47557.85 2024-01-26 08:15:21.000 026 22485.25 161.74 41470.94 88888.00 2024-01-26 08:15:22.000 026 22485.34 161.75 41470.97 88888.00 2024-01-26 08:15:23.000 026 22485.36 161.78 41470.99 88888.00 2024-01-26 08:15:24.000 026 22485.34 161.79 41470.98 88888.00 2024-01-26 08:15:25.000 026 22485.31 161.78 41470.98 47557.77 2024-01-26 08:15:26.000 026 22485.27 161.81 41470.97 88888.00 2024-01-26 08:15:27.000 026 22485.19 161.88 41470.94 88888.00 2024-01-26 08:15:28.000 026 22485.18 161.93 41470.93 88888.00 2024-01-26 08:15:29.000 026 22485.24 161.93 41470.97 88888.00 2024-01-26 08:15:30.000 026 22485.26 161.90 41471.06 47557.80 2024-01-26 08:15:31.000 026 22485.25 161.88 41471.16 88888.00 2024-01-26 08:15:32.000 026 22485.26 161.91 41471.18 88888.00 2024-01-26 08:15:33.000 026 22485.26 161.90 41471.07 88888.00 2024-01-26 08:15:34.000 026 22485.23 161.88 41470.96 88888.00 2024-01-26 08:15:35.000 026 22485.20 161.88 41470.97 47557.82 2024-01-26 08:15:36.000 026 22485.19 161.90 41471.02 88888.00 2024-01-26 08:15:37.000 026 22485.18 161.90 41471.00 88888.00 2024-01-26 08:15:38.000 026 22485.18 161.92 41471.00 88888.00 2024-01-26 08:15:39.000 026 22485.20 161.93 41471.06 88888.00 2024-01-26 08:15:40.000 026 22485.27 161.89 41471.07 47557.83 2024-01-26 08:15:41.000 026 22485.30 161.84 41471.05 88888.00 2024-01-26 08:15:42.000 026 22485.26 161.83 41471.02 88888.00 2024-01-26 08:15:43.000 026 22485.21 161.80 41470.98 88888.00 2024-01-26 08:15:44.000 026 22485.17 161.75 41470.91 88888.00 2024-01-26 08:15:45.000 026 22485.17 161.74 41470.88 47557.86 2024-01-26 08:15:46.000 026 22485.17 161.79 41470.89 88888.00 2024-01-26 08:15:47.000 026 22485.17 161.85 41470.89 88888.00 2024-01-26 08:15:48.000 026 22485.21 161.88 41470.86 88888.00 2024-01-26 08:15:49.000 026 22485.24 161.86 41470.87 88888.00 2024-01-26 08:15:50.000 026 22485.21 161.79 41470.90 47557.85 2024-01-26 08:15:51.000 026 22485.15 161.73 41470.91 88888.00 2024-01-26 08:15:52.000 026 22485.17 161.72 41470.86 88888.00 2024-01-26 08:15:53.000 026 22485.23 161.74 41470.82 88888.00 2024-01-26 08:15:54.000 026 22485.28 161.77 41470.84 88888.00 2024-01-26 08:15:55.000 026 22485.31 161.80 41470.95 47557.86 2024-01-26 08:15:56.000 026 22485.30 161.83 41470.99 88888.00 2024-01-26 08:15:57.000 026 22485.27 161.85 41470.99 88888.00 2024-01-26 08:15:58.000 026 22485.28 161.89 41471.03 88888.00 2024-01-26 08:15:59.000 026 22485.32 161.91 41471.00 88888.00 2024-01-26 08:16:00.000 026 22485.33 161.87 41470.89 47557.88 2024-01-26 08:16:01.000 026 22485.32 161.77 41470.86 88888.00 2024-01-26 08:16:02.000 026 22485.32 161.73 41470.89 88888.00 2024-01-26 08:16:03.000 026 22485.33 161.80 41470.87 88888.00 2024-01-26 08:16:04.000 026 22485.33 161.88 41470.82 88888.00 2024-01-26 08:16:05.000 026 22485.33 161.86 41470.86 47557.94 2024-01-26 08:16:06.000 026 22485.35 161.79 41470.97 88888.00 2024-01-26 08:16:07.000 026 22485.39 161.73 41471.01 88888.00 2024-01-26 08:16:08.000 026 22485.42 161.69 41470.98 88888.00 2024-01-26 08:16:09.000 026 22485.47 161.67 41470.94 88888.00 2024-01-26 08:16:10.000 026 22485.52 161.63 41470.90 47557.99 2024-01-26 08:16:11.000 026 22485.54 161.58 41470.91 88888.00 2024-01-26 08:16:12.000 026 22485.55 161.59 41470.95 88888.00 2024-01-26 08:16:13.000 026 22485.57 161.62 41470.94 88888.00 2024-01-26 08:16:14.000 026 22485.60 161.59 41470.89 88888.00 2024-01-26 08:16:15.000 026 22485.61 161.52 41470.87 47558.07 2024-01-26 08:16:16.000 026 22485.56 161.51 41470.85 88888.00 2024-01-26 08:16:17.000 026 22485.47 161.53 41470.85 88888.00 2024-01-26 08:16:18.000 026 22485.45 161.51 41470.89 88888.00 2024-01-26 08:16:19.000 026 22485.52 161.50 41470.95 88888.00 2024-01-26 08:16:20.000 026 22485.58 161.50 41470.92 47558.09 2024-01-26 08:16:21.000 026 22485.58 161.48 41470.86 88888.00 2024-01-26 08:16:22.000 026 22485.56 161.44 41470.87 88888.00 2024-01-26 08:16:23.000 026 22485.58 161.44 41470.93 88888.00 2024-01-26 08:16:24.000 026 22485.61 161.45 41470.94 88888.00 2024-01-26 08:16:25.000 026 22485.62 161.44 41470.93 47558.09 2024-01-26 08:16:26.000 026 22485.66 161.44 41470.94 88888.00 2024-01-26 08:16:27.000 026 22485.73 161.47 41470.96 88888.00 2024-01-26 08:16:28.000 026 22485.77 161.51 41470.91 88888.00 2024-01-26 08:16:29.000 026 22485.76 161.53 41470.88 88888.00 2024-01-26 08:16:30.000 026 22485.72 161.52 41470.91 47558.09 2024-01-26 08:16:31.000 026 22485.69 161.51 41470.89 88888.00 2024-01-26 08:16:32.000 026 22485.68 161.52 41470.83 88888.00 2024-01-26 08:16:33.000 026 22485.63 161.51 41470.79 88888.00 2024-01-26 08:16:34.000 026 22485.59 161.47 41470.85 88888.00 2024-01-26 08:16:35.000 026 22485.66 161.44 41471.00 47558.11 2024-01-26 08:16:36.000 026 22485.77 161.44 41471.07 88888.00 2024-01-26 08:16:37.000 026 22485.81 161.43 41470.96 88888.00 2024-01-26 08:16:38.000 026 22485.79 161.41 41470.79 88888.00 2024-01-26 08:16:39.000 026 22485.76 161.39 41470.67 88888.00 2024-01-26 08:16:40.000 026 22485.72 161.31 41470.57 47558.12 2024-01-26 08:16:41.000 026 22485.70 161.22 41470.54 88888.00 2024-01-26 08:16:42.000 026 22485.73 161.22 41470.62 88888.00 2024-01-26 08:16:43.000 026 22485.75 161.25 41470.74 88888.00 2024-01-26 08:16:44.000 026 22485.76 161.26 41470.80 88888.00 2024-01-26 08:16:45.000 026 22485.81 161.24 41470.80 47558.16 2024-01-26 08:16:46.000 026 22485.84 161.20 41470.81 88888.00 2024-01-26 08:16:47.000 026 22485.87 161.19 41470.90 88888.00 2024-01-26 08:16:48.000 026 22485.88 161.22 41471.01 88888.00 2024-01-26 08:16:49.000 026 22485.86 161.29 41471.02 88888.00 2024-01-26 08:16:50.000 026 22485.85 161.33 41470.99 47558.14 2024-01-26 08:16:51.000 026 22485.85 161.33 41470.95 88888.00 2024-01-26 08:16:52.000 026 22485.84 161.37 41470.93 88888.00 2024-01-26 08:16:53.000 026 22485.85 161.45 41470.89 88888.00 2024-01-26 08:16:54.000 026 22485.85 161.49 41470.80 88888.00 2024-01-26 08:16:55.000 026 22485.84 161.49 41470.72 47558.17 2024-01-26 08:16:56.000 026 22485.83 161.47 41470.67 88888.00 2024-01-26 08:16:57.000 026 22485.80 161.44 41470.62 88888.00 2024-01-26 08:16:58.000 026 22485.77 161.45 41470.67 88888.00 2024-01-26 08:16:59.000 026 22485.78 161.51 41470.82 88888.00 2024-01-26 08:17:00.000 026 22485.80 161.52 41470.96 47558.20 2024-01-26 08:17:01.000 026 22485.78 161.50 41471.02 88888.00 2024-01-26 08:17:02.000 026 22485.77 161.52 41471.06 88888.00 2024-01-26 08:17:03.000 026 22485.80 161.54 41471.06 88888.00 2024-01-26 08:17:04.000 026 22485.87 161.53 41471.07 88888.00 2024-01-26 08:17:05.000 026 22485.95 161.46 41471.10 47558.22 2024-01-26 08:17:06.000 026 22486.01 161.37 41471.09 88888.00 2024-01-26 08:17:07.000 026 22486.02 161.33 41471.05 88888.00 2024-01-26 08:17:08.000 026 22486.01 161.33 41471.06 88888.00 2024-01-26 08:17:09.000 026 22486.03 161.34 41471.09 88888.00 2024-01-26 08:17:10.000 026 22486.06 161.34 41471.12 47558.30 2024-01-26 08:17:11.000 026 22486.06 161.31 41471.17 88888.00 2024-01-26 08:17:12.000 026 22486.05 161.26 41471.27 88888.00 2024-01-26 08:17:13.000 026 22486.02 161.28 41471.31 88888.00 2024-01-26 08:17:14.000 026 22486.02 161.31 41471.26 88888.00 2024-01-26 08:17:15.000 026 22486.06 161.28 41471.18 47558.29 2024-01-26 08:17:16.000 026 22486.09 161.24 41471.16 88888.00 2024-01-26 08:17:17.000 026 22486.10 161.23 41471.16 88888.00 2024-01-26 08:17:18.000 026 22486.11 161.26 41471.16 88888.00 2024-01-26 08:17:19.000 026 22486.09 161.28 41471.18 88888.00 2024-01-26 08:17:20.000 026 22486.08 161.23 41471.17 47558.32 2024-01-26 08:17:21.000 026 22486.06 161.14 41471.09 88888.00 2024-01-26 08:17:22.000 026 22486.05 161.10 41471.00 88888.00 2024-01-26 08:17:23.000 026 22486.06 161.12 41471.02 88888.00 2024-01-26 08:17:24.000 026 22486.10 161.15 41471.12 88888.00 2024-01-26 08:17:25.000 026 22486.15 161.15 41471.20 47558.36 2024-01-26 08:17:26.000 026 22486.18 161.15 41471.23 88888.00 2024-01-26 08:17:27.000 026 22486.19 161.15 41471.24 88888.00 2024-01-26 08:17:28.000 026 22486.24 161.16 41471.24 88888.00 2024-01-26 08:17:29.000 026 22486.28 161.18 41471.22 88888.00 2024-01-26 08:17:30.000 026 22486.22 161.13 41471.14 47558.36 2024-01-26 08:17:31.000 026 22486.15 161.06 41471.04 88888.00 2024-01-26 08:17:32.000 026 22486.15 161.06 41471.04 88888.00 2024-01-26 08:17:33.000 026 22486.22 161.12 41471.07 88888.00 2024-01-26 08:17:34.000 026 22486.29 161.20 41471.09 88888.00 2024-01-26 08:17:35.000 026 22486.36 161.23 41471.10 47558.40 2024-01-26 08:17:36.000 026 22486.39 161.19 41471.09 88888.00 2024-01-26 08:17:37.000 026 22486.39 161.15 41471.04 88888.00 2024-01-26 08:17:38.000 026 22486.38 161.14 41470.98 88888.00 2024-01-26 08:17:39.000 026 22486.34 161.11 41470.91 88888.00 2024-01-26 08:17:40.000 026 22486.28 161.01 41470.86 47558.40 2024-01-26 08:17:41.000 026 22486.26 160.97 41470.86 88888.00 2024-01-26 08:17:42.000 026 22486.31 161.06 41470.89 88888.00 2024-01-26 08:17:43.000 026 22486.35 161.20 41471.00 88888.00 2024-01-26 08:17:44.000 026 22486.35 161.27 41471.12 88888.00 2024-01-26 08:17:45.000 026 22486.38 161.29 41471.16 47558.40 2024-01-26 08:17:46.000 026 22486.42 161.26 41471.10 88888.00 2024-01-26 08:17:47.000 026 22486.43 161.18 41470.97 88888.00 2024-01-26 08:17:48.000 026 22486.39 161.11 41470.87 88888.00 2024-01-26 08:17:49.000 026 22486.36 161.08 41470.86 88888.00 2024-01-26 08:17:50.000 026 22486.38 161.11 41470.93 47558.40 2024-01-26 08:17:51.000 026 22486.44 161.14 41470.99 88888.00 2024-01-26 08:17:52.000 026 22486.49 161.13 41471.01 88888.00 2024-01-26 08:17:53.000 026 22486.50 161.12 41471.03 88888.00 2024-01-26 08:17:54.000 026 22486.45 161.13 41471.05 88888.00 2024-01-26 08:17:55.000 026 22486.37 161.09 41471.02 47558.42 2024-01-26 08:17:56.000 026 22486.33 161.02 41470.99 88888.00 2024-01-26 08:17:57.000 026 22486.33 161.01 41471.03 88888.00 2024-01-26 08:17:58.000 026 22486.36 161.06 41471.03 88888.00 2024-01-26 08:17:59.000 026 22486.37 161.10 41470.96 88888.00 2024-01-26 08:18:00.000 026 22486.34 161.14 41470.93 47558.43 2024-01-26 08:18:01.000 026 22486.31 161.17 41470.94 88888.00 2024-01-26 08:18:02.000 026 22486.32 161.15 41470.94 88888.00 2024-01-26 08:18:03.000 026 22486.35 161.11 41470.98 88888.00 2024-01-26 08:18:04.000 026 22486.37 161.09 41471.03 88888.00 2024-01-26 08:18:05.000 026 22486.36 161.06 41471.04 47558.42 2024-01-26 08:18:06.000 026 22486.34 161.04 41471.02 88888.00 2024-01-26 08:18:07.000 026 22486.34 161.06 41470.99 88888.00 2024-01-26 08:18:08.000 026 22486.34 161.11 41471.01 88888.00 2024-01-26 08:18:09.000 026 22486.34 161.19 41471.05 88888.00 2024-01-26 08:18:10.000 026 22486.37 161.24 41471.06 47558.39 2024-01-26 08:18:11.000 026 22486.37 161.19 41470.98 88888.00 2024-01-26 08:18:12.000 026 22486.32 161.11 41470.88 88888.00 2024-01-26 08:18:13.000 026 22486.32 161.05 41470.84 88888.00 2024-01-26 08:18:14.000 026 22486.35 161.04 41470.84 88888.00 2024-01-26 08:18:15.000 026 22486.37 161.06 41470.86 47558.39 2024-01-26 08:18:16.000 026 22486.35 161.09 41470.84 88888.00 2024-01-26 08:18:17.000 026 22486.33 161.10 41470.80 88888.00 2024-01-26 08:18:18.000 026 22486.31 161.10 41470.81 88888.00 2024-01-26 08:18:19.000 026 22486.32 161.09 41470.89 88888.00 2024-01-26 08:18:20.000 026 22486.37 161.05 41470.94 47558.37 2024-01-26 08:18:21.000 026 22486.40 161.02 41470.95 88888.00 2024-01-26 08:18:22.000 026 22486.36 161.03 41470.96 88888.00 2024-01-26 08:18:23.000 026 22486.31 161.07 41470.96 88888.00 2024-01-26 08:18:24.000 026 22486.29 161.13 41470.93 88888.00 2024-01-26 08:18:25.000 026 22486.31 161.15 41470.93 47558.36 2024-01-26 08:18:26.000 026 22486.31 161.13 41470.93 88888.00 2024-01-26 08:18:27.000 026 22486.31 161.09 41470.86 88888.00 2024-01-26 08:18:28.000 026 22486.33 161.06 41470.81 88888.00 2024-01-26 08:18:29.000 026 22486.35 161.06 41470.79 88888.00 2024-01-26 08:18:30.000 026 22486.34 161.06 41470.73 47558.39 2024-01-26 08:18:31.000 026 22486.31 161.02 41470.68 88888.00 2024-01-26 08:18:32.000 026 22486.31 161.00 41470.70 88888.00 2024-01-26 08:18:33.000 026 22486.34 161.05 41470.79 88888.00 2024-01-26 08:18:34.000 026 22486.36 161.11 41470.86 88888.00 2024-01-26 08:18:35.000 026 22486.35 161.09 41470.83 47558.35 2024-01-26 08:18:36.000 026 22486.34 161.06 41470.71 88888.00 2024-01-26 08:18:37.000 026 22486.35 161.06 41470.61 88888.00 2024-01-26 08:18:38.000 026 22486.32 161.05 41470.63 88888.00 2024-01-26 08:18:39.000 026 22486.25 161.03 41470.71 88888.00 2024-01-26 08:18:40.000 026 22486.18 161.00 41470.76 47558.38 2024-01-26 08:18:41.000 026 22486.13 161.05 41470.79 88888.00 2024-01-26 08:18:42.000 026 22486.14 161.14 41470.81 88888.00 2024-01-26 08:18:43.000 026 22486.20 161.17 41470.78 88888.00 2024-01-26 08:18:44.000 026 22486.25 161.12 41470.72 88888.00 2024-01-26 08:18:45.000 026 22486.26 161.09 41470.69 47558.35 2024-01-26 08:18:46.000 026 22486.28 161.10 41470.67 88888.00 2024-01-26 08:18:47.000 026 22486.29 161.09 41470.61 88888.00 2024-01-26 08:18:48.000 026 22486.31 161.04 41470.56 88888.00 2024-01-26 08:18:49.000 026 22486.36 161.03 41470.60 88888.00 2024-01-26 08:18:50.000 026 22486.43 161.05 41470.69 47558.40 2024-01-26 08:18:51.000 026 22486.47 161.07 41470.74 88888.00 2024-01-26 08:18:52.000 026 22486.45 161.08 41470.78 88888.00 2024-01-26 08:18:53.000 026 22486.37 161.06 41470.78 88888.00 2024-01-26 08:18:54.000 026 22486.31 161.01 41470.74 88888.00 2024-01-26 08:18:55.000 026 22486.33 161.02 41470.76 47558.42 2024-01-26 08:18:56.000 026 22486.42 161.04 41470.82 88888.00 2024-01-26 08:18:57.000 026 22486.46 161.05 41470.83 88888.00 2024-01-26 08:18:58.000 026 22486.43 161.06 41470.77 88888.00 2024-01-26 08:18:59.000 026 22486.42 161.10 41470.74 88888.00 2024-01-26 08:19:00.000 026 22486.49 161.12 41470.80 47558.39 2024-01-26 08:19:01.000 026 22486.54 161.07 41470.83 88888.00 2024-01-26 08:19:02.000 026 22486.48 161.05 41470.82 88888.00 2024-01-26 08:19:03.000 026 22486.38 161.09 41470.80 88888.00 2024-01-26 08:19:04.000 026 22486.34 161.14 41470.79 88888.00 2024-01-26 08:19:05.000 026 22486.35 161.14 41470.75 47558.39 2024-01-26 08:19:06.000 026 22486.33 161.11 41470.69 88888.00 2024-01-26 08:19:07.000 026 22486.31 161.11 41470.63 88888.00 2024-01-26 08:19:08.000 026 22486.32 161.14 41470.66 88888.00 2024-01-26 08:19:09.000 026 22486.34 161.12 41470.69 88888.00 2024-01-26 08:19:10.000 026 22486.34 161.08 41470.69 47558.37 2024-01-26 08:19:11.000 026 22486.34 161.06 41470.71 88888.00 2024-01-26 08:19:12.000 026 22486.36 161.07 41470.74 88888.00 2024-01-26 08:19:13.000 026 22486.35 161.10 41470.76 88888.00 2024-01-26 08:19:14.000 026 22486.30 161.12 41470.76 88888.00 2024-01-26 08:19:15.000 026 22486.27 161.10 41470.79 47558.37 2024-01-26 08:19:16.000 026 22486.30 161.10 41470.86 88888.00 2024-01-26 08:19:17.000 026 22486.33 161.08 41470.84 88888.00 2024-01-26 08:19:18.000 026 22486.33 161.03 41470.70 88888.00 2024-01-26 08:19:19.000 026 22486.32 161.00 41470.60 88888.00 2024-01-26 08:19:20.000 026 22486.31 161.01 41470.59 47558.38 2024-01-26 08:19:21.000 026 22486.29 161.00 41470.59 88888.00 2024-01-26 08:19:22.000 026 22486.29 161.04 41470.67 88888.00 2024-01-26 08:19:23.000 026 22486.32 161.11 41470.80 88888.00 2024-01-26 08:19:24.000 026 22486.36 161.11 41470.87 88888.00 2024-01-26 08:19:25.000 026 22486.39 161.07 41470.91 47558.37 2024-01-26 08:19:26.000 026 22486.39 161.01 41470.94 88888.00 2024-01-26 08:19:27.000 026 22486.37 160.94 41470.91 88888.00 2024-01-26 08:19:28.000 026 22486.36 160.91 41470.91 88888.00 2024-01-26 08:19:29.000 026 22486.37 160.92 41470.95 88888.00 2024-01-26 08:19:30.000 026 22486.34 160.94 41470.91 47558.38 2024-01-26 08:19:31.000 026 22486.31 160.97 41470.84 88888.00 2024-01-26 08:19:32.000 026 22486.31 161.02 41470.84 88888.00 2024-01-26 08:19:33.000 026 22486.34 161.04 41470.90 88888.00 2024-01-26 08:19:34.000 026 22486.40 161.03 41470.89 88888.00 2024-01-26 08:19:35.000 026 22486.40 161.04 41470.80 47558.36 2024-01-26 08:19:36.000 026 22486.34 161.03 41470.70 88888.00 2024-01-26 08:19:37.000 026 22486.30 160.96 41470.71 88888.00 2024-01-26 08:19:38.000 026 22486.28 160.93 41470.85 88888.00 2024-01-26 08:19:39.000 026 22486.28 160.98 41470.96 88888.00 2024-01-26 08:19:40.000 026 22486.26 161.02 41470.94 47558.35 2024-01-26 08:19:41.000 026 22486.23 161.02 41470.89 88888.00 2024-01-26 08:19:42.000 026 22486.23 161.04 41470.88 88888.00 2024-01-26 08:19:43.000 026 22486.24 161.08 41470.83 88888.00 2024-01-26 08:19:44.000 026 22486.19 161.09 41470.74 88888.00 2024-01-26 08:19:45.000 026 22486.13 161.13 41470.74 47558.35 2024-01-26 08:19:46.000 026 22486.14 161.19 41470.79 88888.00 2024-01-26 08:19:47.000 026 22486.18 161.22 41470.79 88888.00 2024-01-26 08:19:48.000 026 22486.22 161.24 41470.78 88888.00 2024-01-26 08:19:49.000 026 22486.19 161.21 41470.75 88888.00 2024-01-26 08:19:50.000 026 22486.12 161.17 41470.67 47558.34 2024-01-26 08:19:51.000 026 22486.09 161.16 41470.61 88888.00 2024-01-26 08:19:52.000 026 22486.12 161.13 41470.61 88888.00 2024-01-26 08:19:53.000 026 22486.17 161.13 41470.64 88888.00 2024-01-26 08:19:54.000 026 22486.20 161.18 41470.71 88888.00 2024-01-26 08:19:55.000 026 22486.22 161.25 41470.80 47558.32 2024-01-26 08:19:56.000 026 22486.25 161.25 41470.86 88888.00 2024-01-26 08:19:57.000 026 22486.27 161.27 41470.86 88888.00 2024-01-26 08:19:58.000 026 22486.26 161.32 41470.86 88888.00 2024-01-26 08:19:59.000 026 22486.24 161.33 41470.89 88888.00 2024-01-26 08:20:00.000 026 22486.25 161.29 41470.92 47558.40 2024-01-26 08:20:01.000 026 22486.27 161.26 41470.89 88888.00 2024-01-26 08:20:02.000 026 22486.28 161.24 41470.85 88888.00 2024-01-26 08:20:03.000 026 22486.29 161.20 41470.84 88888.00 2024-01-26 08:20:04.000 026 22486.31 161.21 41470.88 88888.00 2024-01-26 08:20:05.000 026 22486.32 161.19 41470.90 47558.38 2024-01-26 08:20:06.000 026 22486.31 161.16 41470.89 88888.00 2024-01-26 08:20:07.000 026 22486.32 161.14 41470.85 88888.00 2024-01-26 08:20:08.000 026 22486.35 161.13 41470.82 88888.00 2024-01-26 08:20:09.000 026 22486.33 161.13 41470.84 88888.00 2024-01-26 08:20:10.000 026 22486.29 161.10 41470.86 47558.39 2024-01-26 08:20:11.000 026 22486.31 161.05 41470.87 88888.00 2024-01-26 08:20:12.000 026 22486.34 161.05 41470.87 88888.00 2024-01-26 08:20:13.000 026 22486.37 161.13 41470.89 88888.00 2024-01-26 08:20:14.000 026 22486.41 161.16 41470.95 88888.00 2024-01-26 08:20:15.000 026 22486.47 161.13 41470.96 47558.40 2024-01-26 08:20:16.000 026 22486.46 161.10 41470.88 88888.00 2024-01-26 08:20:17.000 026 22486.43 161.09 41470.77 88888.00 2024-01-26 08:20:18.000 026 22486.41 161.13 41470.73 88888.00 2024-01-26 08:20:19.000 026 22486.41 161.20 41470.80 88888.00 2024-01-26 08:20:20.000 026 22486.41 161.26 41470.86 47558.39 2024-01-26 08:20:21.000 026 22486.40 161.28 41470.86 88888.00 2024-01-26 08:20:22.000 026 22486.37 161.24 41470.86 88888.00 2024-01-26 08:20:23.000 026 22486.34 161.22 41470.91 88888.00 2024-01-26 08:20:24.000 026 22486.35 161.22 41470.96 88888.00 2024-01-26 08:20:25.000 026 22486.36 161.22 41470.98 47558.34 2024-01-26 08:20:26.000 026 22486.35 161.18 41470.98 88888.00 2024-01-26 08:20:27.000 026 22486.29 161.17 41470.94 88888.00 2024-01-26 08:20:28.000 026 22486.26 161.24 41470.92 88888.00 2024-01-26 08:20:29.000 026 22486.28 161.30 41470.90 88888.00 2024-01-26 08:20:30.000 026 22486.29 161.25 41470.86 47558.33 2024-01-26 08:20:31.000 026 22486.27 161.17 41470.85 88888.00 2024-01-26 08:20:32.000 026 22486.24 161.18 41470.91 88888.00 2024-01-26 08:20:33.000 026 22486.24 161.20 41470.92 88888.00 2024-01-26 08:20:34.000 026 22486.26 161.21 41470.86 88888.00 2024-01-26 08:20:35.000 026 22486.31 161.20 41470.79 47558.39 2024-01-26 08:20:36.000 026 22486.35 161.17 41470.75 88888.00 2024-01-26 08:20:37.000 026 22486.37 161.12 41470.77 88888.00 2024-01-26 08:20:38.000 026 22486.36 161.11 41470.79 88888.00 2024-01-26 08:20:39.000 026 22486.35 161.12 41470.80 88888.00 2024-01-26 08:20:40.000 026 22486.39 161.10 41470.83 47558.41 2024-01-26 08:20:41.000 026 22486.40 161.06 41470.81 88888.00 2024-01-26 08:20:42.000 026 22486.32 161.05 41470.74 88888.00 2024-01-26 08:20:43.000 026 22486.24 161.09 41470.71 88888.00 2024-01-26 08:20:44.000 026 22486.28 161.12 41470.77 88888.00 2024-01-26 08:20:45.000 026 22486.34 161.13 41470.86 47558.41 2024-01-26 08:20:46.000 026 22486.34 161.11 41470.93 88888.00 2024-01-26 08:20:47.000 026 22486.31 161.07 41470.94 88888.00 2024-01-26 08:20:48.000 026 22486.28 161.03 41470.94 88888.00 2024-01-26 08:20:49.000 026 22486.24 161.01 41470.90 88888.00 2024-01-26 08:20:50.000 026 22486.22 160.98 41470.82 47558.42 2024-01-26 08:20:51.000 026 22486.25 160.98 41470.81 88888.00 2024-01-26 08:20:52.000 026 22486.30 161.03 41470.87 88888.00 2024-01-26 08:20:53.000 026 22486.34 161.05 41470.91 88888.00 2024-01-26 08:20:54.000 026 22486.41 161.03 41470.89 88888.00 2024-01-26 08:20:55.000 026 22486.47 161.04 41470.93 47558.45 2024-01-26 08:20:56.000 026 22486.46 161.05 41471.02 88888.00 2024-01-26 08:20:57.000 026 22486.40 161.01 41471.07 88888.00 2024-01-26 08:20:58.000 026 22486.41 160.95 41471.03 88888.00 2024-01-26 08:20:59.000 026 22486.47 160.91 41470.94 88888.00 2024-01-26 08:21:00.000 026 22486.52 160.88 41470.91 47558.47 2024-01-26 08:21:01.000 026 22486.52 160.85 41470.92 88888.00 2024-01-26 08:21:02.000 026 22486.49 160.83 41470.87 88888.00 2024-01-26 08:21:03.000 026 22486.47 160.86 41470.79 88888.00 2024-01-26 08:21:04.000 026 22486.47 160.88 41470.81 88888.00 2024-01-26 08:21:05.000 026 22486.52 160.87 41470.89 47558.50 2024-01-26 08:21:06.000 026 22486.58 160.86 41470.89 88888.00 2024-01-26 08:21:07.000 026 22486.59 160.86 41470.81 88888.00 2024-01-26 08:21:08.000 026 22486.58 160.86 41470.79 88888.00 2024-01-26 08:21:09.000 026 22486.55 160.83 41470.81 88888.00 2024-01-26 08:21:10.000 026 22486.52 160.79 41470.86 47558.48 2024-01-26 08:21:11.000 026 22486.53 160.78 41470.90 88888.00 2024-01-26 08:21:12.000 026 22486.54 160.77 41470.89 88888.00 2024-01-26 08:21:13.000 026 22486.53 160.79 41470.86 88888.00 2024-01-26 08:21:14.000 026 22486.54 160.81 41470.85 88888.00 2024-01-26 08:21:15.000 026 22486.53 160.80 41470.86 47558.46 2024-01-26 08:21:16.000 026 22486.49 160.77 41470.90 88888.00 2024-01-26 08:21:17.000 026 22486.45 160.76 41470.93 88888.00 2024-01-26 08:21:18.000 026 22486.48 160.80 41470.94 88888.00 2024-01-26 08:21:19.000 026 22486.52 160.88 41470.96 88888.00 2024-01-26 08:21:20.000 026 22486.54 160.91 41470.97 47558.44 2024-01-26 08:21:21.000 026 22486.54 160.87 41470.95 88888.00 2024-01-26 08:21:22.000 026 22486.55 160.84 41470.90 88888.00 2024-01-26 08:21:23.000 026 22486.52 160.87 41470.86 88888.00 2024-01-26 08:21:24.000 026 22486.47 160.90 41470.81 88888.00 2024-01-26 08:21:25.000 026 22486.45 160.93 41470.77 47558.46 2024-01-26 08:21:26.000 026 22486.51 160.97 41470.86 88888.00 2024-01-26 08:21:27.000 026 22486.60 160.99 41471.02 88888.00 2024-01-26 08:21:28.000 026 22486.61 160.95 41471.09 88888.00 2024-01-26 08:21:29.000 026 22486.54 160.93 41471.01 88888.00 2024-01-26 08:21:30.000 026 22486.47 160.94 41470.91 47558.48 2024-01-26 08:21:31.000 026 22486.41 160.93 41470.86 88888.00 2024-01-26 08:21:32.000 026 22486.38 160.88 41470.77 88888.00 2024-01-26 08:21:33.000 026 22486.42 160.86 41470.68 88888.00 2024-01-26 08:21:34.000 026 22486.48 160.85 41470.67 88888.00 2024-01-26 08:21:35.000 026 22486.50 160.84 41470.69 47558.50 2024-01-26 08:21:36.000 026 22486.49 160.81 41470.73 88888.00 2024-01-26 08:21:37.000 026 22486.47 160.82 41470.75 88888.00 2024-01-26 08:21:38.000 026 22486.44 160.88 41470.75 88888.00 2024-01-26 08:21:39.000 026 22486.42 160.91 41470.77 88888.00 2024-01-26 08:21:40.000 026 22486.40 160.88 41470.75 47558.50 2024-01-26 08:21:41.000 026 22486.38 160.85 41470.70 88888.00 2024-01-26 08:21:42.000 026 22486.39 160.88 41470.74 88888.00 2024-01-26 08:21:43.000 026 22486.43 160.96 41470.88 88888.00 2024-01-26 08:21:44.000 026 22486.49 161.03 41470.98 88888.00 2024-01-26 08:21:45.000 026 22486.49 161.03 41471.00 47558.42 2024-01-26 08:21:46.000 026 22486.41 160.97 41470.94 88888.00 2024-01-26 08:21:47.000 026 22486.33 160.94 41470.81 88888.00 2024-01-26 08:21:48.000 026 22486.33 160.99 41470.70 88888.00 2024-01-26 08:21:49.000 026 22486.40 161.05 41470.73 88888.00 2024-01-26 08:21:50.000 026 22486.40 161.05 41470.81 47558.43 2024-01-26 08:21:51.000 026 22486.35 161.06 41470.77 88888.00 2024-01-26 08:21:52.000 026 22486.35 161.12 41470.70 88888.00 2024-01-26 08:21:53.000 026 22486.41 161.15 41470.74 88888.00 2024-01-26 08:21:54.000 026 22486.43 161.12 41470.81 88888.00 2024-01-26 08:21:55.000 026 22486.40 161.11 41470.83 47558.40 2024-01-26 08:21:56.000 026 22486.38 161.11 41470.85 88888.00 2024-01-26 08:21:57.000 026 22486.36 161.10 41470.89 88888.00 2024-01-26 08:21:58.000 026 22486.34 161.14 41470.83 88888.00 2024-01-26 08:21:59.000 026 22486.32 161.20 41470.64 88888.00 2024-01-26 08:22:00.000 026 22486.32 161.20 41470.54 47558.36 2024-01-26 08:22:01.000 026 22486.35 161.17 41470.66 88888.00 2024-01-26 08:22:02.000 026 22486.34 161.12 41470.81 88888.00 2024-01-26 08:22:03.000 026 22486.32 161.10 41470.86 88888.00 2024-01-26 08:22:04.000 026 22486.32 161.11 41470.81 88888.00 2024-01-26 08:22:05.000 026 22486.33 161.13 41470.77 47558.35 2024-01-26 08:22:06.000 026 22486.36 161.15 41470.77 88888.00 2024-01-26 08:22:07.000 026 22486.39 161.16 41470.78 88888.00 2024-01-26 08:22:08.000 026 22486.37 161.14 41470.79 88888.00 2024-01-26 08:22:09.000 026 22486.32 161.14 41470.78 88888.00 2024-01-26 08:22:10.000 026 22486.27 161.15 41470.75 47558.38 2024-01-26 08:22:11.000 026 22486.24 161.14 41470.71 88888.00 2024-01-26 08:22:12.000 026 22486.21 161.10 41470.69 88888.00 2024-01-26 08:22:13.000 026 22486.21 161.06 41470.70 88888.00 2024-01-26 08:22:14.000 026 22486.23 161.07 41470.71 88888.00 2024-01-26 08:22:15.000 026 22486.20 161.10 41470.69 47558.39 2024-01-26 08:22:16.000 026 22486.16 161.11 41470.67 88888.00 2024-01-26 08:22:17.000 026 22486.15 161.13 41470.73 88888.00 2024-01-26 08:22:18.000 026 22486.18 161.20 41470.82 88888.00 2024-01-26 08:22:19.000 026 22486.20 161.22 41470.79 88888.00 2024-01-26 08:22:20.000 026 22486.20 161.18 41470.68 47558.38 2024-01-26 08:22:21.000 026 22486.21 161.15 41470.69 88888.00 2024-01-26 08:22:22.000 026 22486.24 161.14 41470.75 88888.00 2024-01-26 08:22:23.000 026 22486.28 161.13 41470.75 88888.00 2024-01-26 08:22:24.000 026 22486.29 161.13 41470.72 88888.00 2024-01-26 08:22:25.000 026 22486.28 161.14 41470.71 47558.36 2024-01-26 08:22:26.000 026 22486.26 161.17 41470.69 88888.00 2024-01-26 08:22:27.000 026 22486.24 161.19 41470.68 88888.00 2024-01-26 08:22:28.000 026 22486.27 161.17 41470.68 88888.00 2024-01-26 08:22:29.000 026 22486.28 161.11 41470.63 88888.00 2024-01-26 08:22:30.000 026 22486.27 161.11 41470.58 47558.34 2024-01-26 08:22:31.000 026 22486.29 161.16 41470.56 88888.00 2024-01-26 08:22:32.000 026 22486.35 161.17 41470.60 88888.00 2024-01-26 08:22:33.000 026 22486.36 161.13 41470.66 88888.00 2024-01-26 08:22:34.000 026 22486.33 161.11 41470.70 88888.00 2024-01-26 08:22:35.000 026 22486.28 161.09 41470.73 47558.34 2024-01-26 08:22:36.000 026 22486.24 161.07 41470.79 88888.00 2024-01-26 08:22:37.000 026 22486.25 161.07 41470.83 88888.00 2024-01-26 08:22:38.000 026 22486.28 161.03 41470.81 88888.00 2024-01-26 08:22:39.000 026 22486.26 160.97 41470.72 88888.00 2024-01-26 08:22:40.000 026 22486.22 160.94 41470.66 47558.34 2024-01-26 08:22:41.000 026 22486.21 160.95 41470.65 88888.00 2024-01-26 08:22:42.000 026 22486.22 160.98 41470.63 88888.00 2024-01-26 08:22:43.000 026 22486.22 161.02 41470.56 88888.00 2024-01-26 08:22:44.000 026 22486.22 161.04 41470.55 88888.00 2024-01-26 08:22:45.000 026 22486.19 161.03 41470.62 47558.29 2024-01-26 08:22:46.000 026 22486.14 161.00 41470.64 88888.00 2024-01-26 08:22:47.000 026 22486.15 161.03 41470.63 88888.00 2024-01-26 08:22:48.000 026 22486.21 161.10 41470.66 88888.00 2024-01-26 08:22:49.000 026 22486.26 161.16 41470.73 88888.00 2024-01-26 08:22:50.000 026 22486.24 161.19 41470.79 47558.25 2024-01-26 08:22:51.000 026 22486.18 161.22 41470.80 88888.00 2024-01-26 08:22:52.000 026 22486.17 161.22 41470.71 88888.00 2024-01-26 08:22:53.000 026 22486.20 161.23 41470.64 88888.00 2024-01-26 08:22:54.000 026 22486.19 161.26 41470.67 88888.00 2024-01-26 08:22:55.000 026 22486.16 161.28 41470.74 47558.24 2024-01-26 08:22:56.000 026 22486.12 161.24 41470.73 88888.00 2024-01-26 08:22:57.000 026 22486.10 161.20 41470.67 88888.00 2024-01-26 08:22:58.000 026 22486.11 161.18 41470.65 88888.00 2024-01-26 08:22:59.000 026 22486.14 161.15 41470.65 88888.00 2024-01-26 08:23:00.000 026 22486.10 161.10 41470.64 47558.21 2024-01-26 08:23:01.000 026 22486.04 161.06 41470.61 88888.00 2024-01-26 08:23:02.000 026 22486.00 161.05 41470.54 88888.00 2024-01-26 08:23:03.000 026 22485.99 161.06 41470.53 88888.00 2024-01-26 08:23:04.000 026 22486.00 161.08 41470.61 88888.00 2024-01-26 08:23:05.000 026 22486.00 161.11 41470.69 47558.19 2024-01-26 08:23:06.000 026 22486.02 161.16 41470.75 88888.00 2024-01-26 08:23:07.000 026 22486.03 161.19 41470.75 88888.00 2024-01-26 08:23:08.000 026 22486.01 161.20 41470.70 88888.00 2024-01-26 08:23:09.000 026 22485.98 161.20 41470.66 88888.00 2024-01-26 08:23:10.000 026 22486.00 161.19 41470.61 47558.20 2024-01-26 08:23:11.000 026 22486.01 161.17 41470.54 88888.00 2024-01-26 08:23:12.000 026 22486.01 161.16 41470.51 88888.00 2024-01-26 08:23:13.000 026 22486.03 161.15 41470.55 88888.00 2024-01-26 08:23:14.000 026 22486.06 161.17 41470.65 88888.00 2024-01-26 08:23:15.000 026 22486.06 161.19 41470.69 47558.20 2024-01-26 08:23:16.000 026 22486.01 161.19 41470.62 88888.00 2024-01-26 08:23:17.000 026 22485.97 161.19 41470.59 88888.00 2024-01-26 08:23:18.000 026 22485.98 161.18 41470.63 88888.00 2024-01-26 08:23:19.000 026 22486.01 161.15 41470.65 88888.00 2024-01-26 08:23:20.000 026 22486.02 161.08 41470.61 47558.16 2024-01-26 08:23:21.000 026 22486.03 161.04 41470.60 88888.00 2024-01-26 08:23:22.000 026 22486.03 161.05 41470.65 88888.00 2024-01-26 08:23:23.000 026 22485.99 161.07 41470.68 88888.00 2024-01-26 08:23:24.000 026 22485.95 161.11 41470.65 88888.00 2024-01-26 08:23:25.000 026 22485.94 161.12 41470.57 47558.20 2024-01-26 08:23:26.000 026 22485.97 161.11 41470.56 88888.00 2024-01-26 08:23:27.000 026 22485.95 161.12 41470.64 88888.00 2024-01-26 08:23:28.000 026 22485.93 161.14 41470.68 88888.00 2024-01-26 08:23:29.000 026 22485.90 161.13 41470.64 88888.00 2024-01-26 08:23:30.000 026 22485.88 161.11 41470.59 47558.18 2024-01-26 08:23:31.000 026 22485.88 161.08 41470.59 88888.00 2024-01-26 08:23:32.000 026 22485.93 161.09 41470.65 88888.00 2024-01-26 08:23:33.000 026 22485.99 161.11 41470.73 88888.00 2024-01-26 08:23:34.000 026 22486.00 161.11 41470.79 88888.00 2024-01-26 08:23:35.000 026 22485.96 161.09 41470.75 47558.15 2024-01-26 08:23:36.000 026 22485.92 161.08 41470.67 88888.00 2024-01-26 08:23:37.000 026 22485.94 161.10 41470.65 88888.00 2024-01-26 08:23:38.000 026 22486.00 161.14 41470.70 88888.00 2024-01-26 08:23:39.000 026 22486.02 161.18 41470.73 88888.00 2024-01-26 08:23:40.000 026 22485.99 161.19 41470.66 47558.17 2024-01-26 08:23:41.000 026 22485.94 161.19 41470.63 88888.00 2024-01-26 08:23:42.000 026 22485.91 161.22 41470.67 88888.00 2024-01-26 08:23:43.000 026 22485.90 161.24 41470.71 88888.00 2024-01-26 08:23:44.000 026 22485.91 161.20 41470.71 88888.00 2024-01-26 08:23:45.000 026 22485.96 161.16 41470.69 47558.16 2024-01-26 08:23:46.000 026 22485.99 161.18 41470.65 88888.00 2024-01-26 08:23:47.000 026 22485.98 161.18 41470.61 88888.00 2024-01-26 08:23:48.000 026 22485.95 161.11 41470.61 88888.00 2024-01-26 08:23:49.000 026 22485.92 161.05 41470.62 88888.00 2024-01-26 08:23:50.000 026 22485.89 161.04 41470.61 47558.20 2024-01-26 08:23:51.000 026 22485.91 161.05 41470.56 88888.00 2024-01-26 08:23:52.000 026 22485.98 161.09 41470.54 88888.00 2024-01-26 08:23:53.000 026 22486.00 161.14 41470.51 88888.00 2024-01-26 08:23:54.000 026 22485.96 161.15 41470.48 88888.00 2024-01-26 08:23:55.000 026 22485.95 161.10 41470.48 47558.19 2024-01-26 08:23:56.000 026 22485.99 161.06 41470.54 88888.00 2024-01-26 08:23:57.000 026 22486.03 161.09 41470.61 88888.00 2024-01-26 08:23:58.000 026 22486.08 161.15 41470.62 88888.00 2024-01-26 08:23:59.000 026 22486.09 161.15 41470.63 88888.00 2024-01-26 08:24:00.000 026 22486.07 161.12 41470.65 47558.21 2024-01-26 08:24:01.000 026 22486.06 161.10 41470.64 88888.00 2024-01-26 08:24:02.000 026 22486.03 161.09 41470.63 88888.00 2024-01-26 08:24:03.000 026 22486.01 161.12 41470.65 88888.00 2024-01-26 08:24:04.000 026 22486.02 161.14 41470.64 88888.00 2024-01-26 08:24:05.000 026 22486.04 161.11 41470.59 47558.20 2024-01-26 08:24:06.000 026 22486.03 161.07 41470.56 88888.00 2024-01-26 08:24:07.000 026 22485.99 161.07 41470.59 88888.00 2024-01-26 08:24:08.000 026 22485.98 161.12 41470.60 88888.00 2024-01-26 08:24:09.000 026 22485.99 161.14 41470.57 88888.00 2024-01-26 08:24:10.000 026 22486.00 161.08 41470.56 47558.19 2024-01-26 08:24:11.000 026 22486.01 161.02 41470.59 88888.00 2024-01-26 08:24:12.000 026 22486.03 160.98 41470.66 88888.00 2024-01-26 08:24:13.000 026 22486.03 160.97 41470.68 88888.00 2024-01-26 08:24:14.000 026 22486.01 161.00 41470.66 88888.00 2024-01-26 08:24:15.000 026 22485.98 161.02 41470.60 47558.13 2024-01-26 08:24:16.000 026 22485.95 161.00 41470.56 88888.00 2024-01-26 08:24:17.000 026 22485.95 160.98 41470.55 88888.00 2024-01-26 08:24:18.000 026 22485.93 160.99 41470.53 88888.00 2024-01-26 08:24:19.000 026 22485.90 161.04 41470.56 88888.00 2024-01-26 08:24:20.000 026 22485.88 161.06 41470.58 47558.08 2024-01-26 08:24:21.000 026 22485.88 161.06 41470.53 88888.00 2024-01-26 08:24:22.000 026 22485.93 161.11 41470.55 88888.00 2024-01-26 08:24:23.000 026 22485.98 161.19 41470.68 88888.00 2024-01-26 08:24:24.000 026 22486.01 161.22 41470.72 88888.00 2024-01-26 08:24:25.000 026 22486.02 161.24 41470.67 47558.07 2024-01-26 08:24:26.000 026 22486.05 161.29 41470.65 88888.00 2024-01-26 08:24:27.000 026 22486.07 161.31 41470.68 88888.00 2024-01-26 08:24:28.000 026 22486.07 161.32 41470.72 88888.00 2024-01-26 08:24:29.000 026 22486.02 161.36 41470.75 88888.00 2024-01-26 08:24:30.000 026 22485.97 161.40 41470.75 47558.07 2024-01-26 08:24:31.000 026 22485.96 161.37 41470.69 88888.00 2024-01-26 08:24:32.000 026 22485.98 161.32 41470.66 88888.00 2024-01-26 08:24:33.000 026 22485.96 161.31 41470.67 88888.00 2024-01-26 08:24:34.000 026 22485.94 161.32 41470.69 88888.00 2024-01-26 08:24:35.000 026 22485.96 161.35 41470.70 47558.12 2024-01-26 08:24:36.000 026 22485.95 161.34 41470.66 88888.00 2024-01-26 08:24:37.000 026 22485.93 161.27 41470.65 88888.00 2024-01-26 08:24:38.000 026 22485.93 161.25 41470.68 88888.00 2024-01-26 08:24:39.000 026 22485.95 161.26 41470.69 88888.00 2024-01-26 08:24:40.000 026 22486.00 161.25 41470.68 47558.13 2024-01-26 08:24:41.000 026 22486.05 161.18 41470.68 88888.00 2024-01-26 08:24:42.000 026 22486.07 161.10 41470.70 88888.00 2024-01-26 08:24:43.000 026 22486.06 161.12 41470.69 88888.00 2024-01-26 08:24:44.000 026 22486.03 161.18 41470.68 88888.00 2024-01-26 08:24:45.000 026 22486.07 161.20 41470.70 47558.13 2024-01-26 08:24:46.000 026 22486.16 161.22 41470.79 88888.00 2024-01-26 08:24:47.000 026 22486.19 161.25 41470.82 88888.00 2024-01-26 08:24:48.000 026 22486.14 161.22 41470.71 88888.00 2024-01-26 08:24:49.000 026 22486.11 161.16 41470.64 88888.00 2024-01-26 08:24:50.000 026 22486.12 161.19 41470.68 47558.14 2024-01-26 08:24:51.000 026 22486.08 161.25 41470.72 88888.00 2024-01-26 08:24:52.000 026 22486.01 161.28 41470.64 88888.00 2024-01-26 08:24:53.000 026 22485.98 161.30 41470.56 88888.00 2024-01-26 08:24:54.000 026 22485.98 161.29 41470.61 88888.00 2024-01-26 08:24:55.000 026 22485.99 161.25 41470.71 47558.15 2024-01-26 08:24:56.000 026 22486.02 161.29 41470.77 88888.00 2024-01-26 08:24:57.000 026 22486.07 161.36 41470.81 88888.00 2024-01-26 08:24:58.000 026 22486.07 161.36 41470.83 88888.00 2024-01-26 08:24:59.000 026 22486.02 161.32 41470.80 88888.00 2024-01-26 08:25:00.000 026 22485.99 161.31 41470.74 47558.14 2024-01-26 08:25:01.000 026 22485.98 161.32 41470.68 88888.00 2024-01-26 08:25:02.000 026 22485.99 161.34 41470.64 88888.00 2024-01-26 08:25:03.000 026 22486.02 161.32 41470.63 88888.00 2024-01-26 08:25:04.000 026 22486.04 161.30 41470.62 88888.00 2024-01-26 08:25:05.000 026 22486.03 161.30 41470.61 47558.17 2024-01-26 08:25:06.000 026 22486.02 161.28 41470.61 88888.00 2024-01-26 08:25:07.000 026 22486.02 161.26 41470.62 88888.00 2024-01-26 08:25:08.000 026 22486.00 161.25 41470.64 88888.00 2024-01-26 08:25:09.000 026 22485.99 161.24 41470.67 88888.00 2024-01-26 08:25:10.000 026 22486.00 161.23 41470.72 47558.19 2024-01-26 08:25:11.000 026 22486.00 161.25 41470.77 88888.00 2024-01-26 08:25:12.000 026 22486.02 161.31 41470.82 88888.00 2024-01-26 08:25:13.000 026 22486.08 161.33 41470.85 88888.00 2024-01-26 08:25:14.000 026 22486.10 161.28 41470.81 88888.00 2024-01-26 08:25:15.000 026 22486.07 161.22 41470.71 47558.17 2024-01-26 08:25:16.000 026 22486.03 161.19 41470.63 88888.00 2024-01-26 08:25:17.000 026 22486.05 161.19 41470.61 88888.00 2024-01-26 08:25:18.000 026 22486.08 161.19 41470.63 88888.00 2024-01-26 08:25:19.000 026 22486.08 161.18 41470.65 88888.00 2024-01-26 08:25:20.000 026 22486.03 161.22 41470.62 47558.18 2024-01-26 08:25:21.000 026 22486.00 161.26 41470.54 88888.00 2024-01-26 08:25:22.000 026 22486.02 161.28 41470.53 88888.00 2024-01-26 08:25:23.000 026 22486.08 161.33 41470.64 88888.00 2024-01-26 08:25:24.000 026 22486.12 161.40 41470.73 88888.00 2024-01-26 08:25:25.000 026 22486.13 161.38 41470.71 47558.15 2024-01-26 08:25:26.000 026 22486.13 161.33 41470.66 88888.00 2024-01-26 08:25:27.000 026 22486.09 161.29 41470.66 88888.00 2024-01-26 08:25:28.000 026 22486.02 161.29 41470.73 88888.00 2024-01-26 08:25:29.000 026 22486.03 161.32 41470.78 88888.00 2024-01-26 08:25:30.000 026 22486.11 161.32 41470.75 47558.19 2024-01-26 08:25:31.000 026 22486.16 161.28 41470.74 88888.00 2024-01-26 08:25:32.000 026 22486.17 161.22 41470.76 88888.00 2024-01-26 08:25:33.000 026 22486.18 161.20 41470.76 88888.00 2024-01-26 08:25:34.000 026 22486.18 161.21 41470.73 88888.00 2024-01-26 08:25:35.000 026 22486.16 161.21 41470.77 47558.21 2024-01-26 08:25:36.000 026 22486.15 161.18 41470.79 88888.00 2024-01-26 08:25:37.000 026 22486.17 161.17 41470.73 88888.00 2024-01-26 08:25:38.000 026 22486.19 161.18 41470.69 88888.00 2024-01-26 08:25:39.000 026 22486.20 161.18 41470.76 88888.00 2024-01-26 08:25:40.000 026 22486.21 161.16 41470.84 47558.21 2024-01-26 08:25:41.000 026 22486.22 161.14 41470.82 88888.00 2024-01-26 08:25:42.000 026 22486.24 161.14 41470.75 88888.00 2024-01-26 08:25:43.000 026 22486.24 161.15 41470.76 88888.00 2024-01-26 08:25:44.000 026 22486.20 161.16 41470.79 88888.00 2024-01-26 08:25:45.000 026 22486.17 161.18 41470.75 47558.20 2024-01-26 08:25:46.000 026 22486.17 161.18 41470.70 88888.00 2024-01-26 08:25:47.000 026 22486.19 161.15 41470.71 88888.00 2024-01-26 08:25:48.000 026 22486.20 161.16 41470.71 88888.00 2024-01-26 08:25:49.000 026 22486.19 161.20 41470.65 88888.00 2024-01-26 08:25:50.000 026 22486.17 161.23 41470.57 47558.16 2024-01-26 08:25:51.000 026 22486.17 161.26 41470.59 88888.00 2024-01-26 08:25:52.000 026 22486.17 161.28 41470.62 88888.00 2024-01-26 08:25:53.000 026 22486.18 161.27 41470.63 88888.00 2024-01-26 08:25:54.000 026 22486.19 161.25 41470.68 88888.00 2024-01-26 08:25:55.000 026 22486.21 161.21 41470.73 47558.17 2024-01-26 08:25:56.000 026 22486.22 161.19 41470.75 88888.00 2024-01-26 08:25:57.000 026 22486.23 161.21 41470.78 88888.00 2024-01-26 08:25:58.000 026 22486.21 161.22 41470.79 88888.00 2024-01-26 08:25:59.000 026 22486.17 161.19 41470.71 88888.00 2024-01-26 08:26:00.000 026 22486.15 161.12 41470.61 47558.20 2024-01-26 08:26:01.000 026 22486.19 161.06 41470.59 88888.00 2024-01-26 08:26:02.000 026 22486.23 161.07 41470.61 88888.00 2024-01-26 08:26:03.000 026 22486.22 161.09 41470.57 88888.00 2024-01-26 08:26:04.000 026 22486.18 161.09 41470.51 88888.00 2024-01-26 08:26:05.000 026 22486.18 161.07 41470.50 47558.26 2024-01-26 08:26:06.000 026 22486.22 161.02 41470.53 88888.00 2024-01-26 08:26:07.000 026 22486.26 160.97 41470.54 88888.00 2024-01-26 08:26:08.000 026 22486.26 160.95 41470.55 88888.00 2024-01-26 08:26:09.000 026 22486.29 160.97 41470.59 88888.00 2024-01-26 08:26:10.000 026 22486.35 160.98 41470.62 47558.27 2024-01-26 08:26:11.000 026 22486.41 160.93 41470.62 88888.00 2024-01-26 08:26:12.000 026 22486.44 160.90 41470.63 88888.00 2024-01-26 08:26:13.000 026 22486.44 160.92 41470.66 88888.00 2024-01-26 08:26:14.000 026 22486.40 160.92 41470.64 88888.00 2024-01-26 08:26:15.000 026 22486.40 160.91 41470.61 47558.28 2024-01-26 08:26:16.000 026 22486.42 160.91 41470.64 88888.00 2024-01-26 08:26:17.000 026 22486.44 160.92 41470.75 88888.00 2024-01-26 08:26:18.000 026 22486.45 160.90 41470.81 88888.00 2024-01-26 08:26:19.000 026 22486.42 160.85 41470.76 88888.00 2024-01-26 08:26:20.000 026 22486.41 160.84 41470.69 47558.33 2024-01-26 08:26:21.000 026 22486.45 160.89 41470.67 88888.00 2024-01-26 08:26:22.000 026 22486.50 160.93 41470.71 88888.00 2024-01-26 08:26:23.000 026 22486.52 160.95 41470.73 88888.00 2024-01-26 08:26:24.000 026 22486.45 160.98 41470.70 88888.00 2024-01-26 08:26:25.000 026 22486.33 161.01 41470.67 47558.31 2024-01-26 08:26:26.000 026 22486.28 161.02 41470.66 88888.00 2024-01-26 08:26:27.000 026 22486.31 161.03 41470.68 88888.00 2024-01-26 08:26:28.000 026 22486.34 161.04 41470.66 88888.00 2024-01-26 08:26:29.000 026 22486.34 161.04 41470.59 88888.00 2024-01-26 08:26:30.000 026 22486.29 161.03 41470.53 47558.30 2024-01-26 08:26:31.000 026 22486.25 161.00 41470.51 88888.00 2024-01-26 08:26:32.000 026 22486.26 161.02 41470.51 88888.00 2024-01-26 08:26:33.000 026 22486.28 161.05 41470.55 88888.00 2024-01-26 08:26:34.000 026 22486.31 161.03 41470.57 88888.00 2024-01-26 08:26:35.000 026 22486.32 161.04 41470.59 47558.31 2024-01-26 08:26:36.000 026 22486.32 161.09 41470.64 88888.00 2024-01-26 08:26:37.000 026 22486.34 161.13 41470.68 88888.00 2024-01-26 08:26:38.000 026 22486.35 161.13 41470.69 88888.00 2024-01-26 08:26:39.000 026 22486.32 161.11 41470.67 88888.00 2024-01-26 08:26:40.000 026 22486.31 161.12 41470.68 47558.33 2024-01-26 08:26:41.000 026 22486.31 161.15 41470.74 88888.00 2024-01-26 08:26:42.000 026 22486.32 161.17 41470.83 88888.00 2024-01-26 08:26:43.000 026 22486.34 161.16 41470.86 88888.00 2024-01-26 08:26:44.000 026 22486.34 161.16 41470.83 88888.00 2024-01-26 08:26:45.000 026 22486.32 161.18 41470.83 47558.32 2024-01-26 08:26:46.000 026 22486.32 161.19 41470.84 88888.00 2024-01-26 08:26:47.000 026 22486.31 161.13 41470.82 88888.00 2024-01-26 08:26:48.000 026 22486.27 161.10 41470.79 88888.00 2024-01-26 08:26:49.000 026 22486.23 161.17 41470.77 88888.00 2024-01-26 08:26:50.000 026 22486.23 161.22 41470.75 47558.32 2024-01-26 08:26:51.000 026 22486.27 161.17 41470.70 88888.00 2024-01-26 08:26:52.000 026 22486.30 161.14 41470.65 88888.00 2024-01-26 08:26:53.000 026 22486.31 161.16 41470.65 88888.00 2024-01-26 08:26:54.000 026 22486.30 161.19 41470.67 88888.00 2024-01-26 08:26:55.000 026 22486.28 161.22 41470.66 47558.26 2024-01-26 08:26:56.000 026 22486.24 161.23 41470.63 88888.00 2024-01-26 08:26:57.000 026 22486.23 161.19 41470.66 88888.00 2024-01-26 08:26:58.000 026 22486.24 161.18 41470.69 88888.00 2024-01-26 08:26:59.000 026 22486.28 161.24 41470.64 88888.00 2024-01-26 08:27:00.000 026 22486.29 161.27 41470.52 47558.24 2024-01-26 08:27:01.000 026 22486.24 161.22 41470.46 88888.00 2024-01-26 08:27:02.000 026 22486.19 161.20 41470.55 88888.00 2024-01-26 08:27:03.000 026 22486.21 161.27 41470.70 88888.00 2024-01-26 08:27:04.000 026 22486.23 161.35 41470.77 88888.00 2024-01-26 08:27:05.000 026 22486.21 161.33 41470.73 47558.24 2024-01-26 08:27:06.000 026 22486.15 161.27 41470.66 88888.00 2024-01-26 08:27:07.000 026 22486.13 161.25 41470.61 88888.00 2024-01-26 08:27:08.000 026 22486.19 161.29 41470.63 88888.00 2024-01-26 08:27:09.000 026 22486.24 161.31 41470.71 88888.00 2024-01-26 08:27:10.000 026 22486.23 161.31 41470.75 47558.22 2024-01-26 08:27:11.000 026 22486.18 161.30 41470.71 88888.00 2024-01-26 08:27:12.000 026 22486.13 161.30 41470.63 88888.00 2024-01-26 08:27:13.000 026 22486.14 161.29 41470.60 88888.00 2024-01-26 08:27:14.000 026 22486.16 161.27 41470.62 88888.00 2024-01-26 08:27:15.000 026 22486.15 161.23 41470.63 47558.22 2024-01-26 08:27:16.000 026 22486.13 161.23 41470.63 88888.00 2024-01-26 08:27:17.000 026 22486.14 161.28 41470.66 88888.00 2024-01-26 08:27:18.000 026 22486.18 161.32 41470.68 88888.00 2024-01-26 08:27:19.000 026 22486.23 161.34 41470.66 88888.00 2024-01-26 08:27:20.000 026 22486.28 161.33 41470.66 47558.24 2024-01-26 08:27:21.000 026 22486.33 161.33 41470.73 88888.00 2024-01-26 08:27:22.000 026 22486.34 161.35 41470.84 88888.00 2024-01-26 08:27:23.000 026 22486.34 161.33 41470.87 88888.00 2024-01-26 08:27:24.000 026 22486.33 161.28 41470.82 88888.00 2024-01-26 08:27:25.000 026 22486.32 161.26 41470.75 47558.24 2024-01-26 08:27:26.000 026 22486.30 161.25 41470.72 88888.00 2024-01-26 08:27:27.000 026 22486.28 161.22 41470.71 88888.00 2024-01-26 08:27:28.000 026 22486.28 161.17 41470.72 88888.00 2024-01-26 08:27:29.000 026 22486.26 161.16 41470.72 88888.00 2024-01-26 08:27:30.000 026 22486.21 161.17 41470.72 47558.28 2024-01-26 08:27:31.000 026 22486.18 161.16 41470.75 88888.00 2024-01-26 08:27:32.000 026 22486.19 161.16 41470.79 88888.00 2024-01-26 08:27:33.000 026 22486.22 161.17 41470.79 88888.00 2024-01-26 08:27:34.000 026 22486.24 161.14 41470.77 88888.00 2024-01-26 08:27:35.000 026 22486.22 161.11 41470.73 47558.26 2024-01-26 08:27:36.000 026 22486.22 161.13 41470.70 88888.00 2024-01-26 08:27:37.000 026 22486.26 161.16 41470.69 88888.00 2024-01-26 08:27:38.000 026 22486.32 161.18 41470.71 88888.00 2024-01-26 08:27:39.000 026 22486.34 161.19 41470.70 88888.00 2024-01-26 08:27:40.000 026 22486.32 161.17 41470.68 47558.24 2024-01-26 08:27:41.000 026 22486.30 161.13 41470.66 88888.00 2024-01-26 08:27:42.000 026 22486.31 161.12 41470.70 88888.00 2024-01-26 08:27:43.000 026 22486.34 161.14 41470.77 88888.00 2024-01-26 08:27:44.000 026 22486.34 161.13 41470.78 88888.00 2024-01-26 08:27:45.000 026 22486.34 161.11 41470.77 47558.25 2024-01-26 08:27:46.000 026 22486.32 161.09 41470.81 88888.00 2024-01-26 08:27:47.000 026 22486.33 161.10 41470.81 88888.00 2024-01-26 08:27:48.000 026 22486.36 161.10 41470.78 88888.00 2024-01-26 08:27:49.000 026 22486.36 161.10 41470.73 88888.00 2024-01-26 08:27:50.000 026 22486.36 161.12 41470.71 47558.26 2024-01-26 08:27:51.000 026 22486.38 161.12 41470.72 88888.00 2024-01-26 08:27:52.000 026 22486.33 161.08 41470.72 88888.00 2024-01-26 08:27:53.000 026 22486.24 161.06 41470.73 88888.00 2024-01-26 08:27:54.000 026 22486.21 161.10 41470.74 88888.00 2024-01-26 08:27:55.000 026 22486.24 161.11 41470.75 47558.24 2024-01-26 08:27:56.000 026 22486.25 161.09 41470.78 88888.00 2024-01-26 08:27:57.000 026 22486.22 161.06 41470.80 88888.00 2024-01-26 08:27:58.000 026 22486.17 161.06 41470.81 88888.00 2024-01-26 08:27:59.000 026 22486.16 161.11 41470.84 88888.00 2024-01-26 08:28:00.000 026 22486.17 161.18 41470.91 47558.23 2024-01-26 08:28:01.000 026 22486.18 161.21 41470.98 88888.00 2024-01-26 08:28:02.000 026 22486.19 161.20 41471.02 88888.00 2024-01-26 08:28:03.000 026 22486.22 161.17 41471.03 88888.00 2024-01-26 08:28:04.000 026 22486.23 161.13 41471.02 88888.00 2024-01-26 08:28:05.000 026 22486.23 161.12 41471.00 47558.24 2024-01-26 08:28:06.000 026 22486.22 161.12 41470.94 88888.00 2024-01-26 08:28:07.000 026 22486.20 161.09 41470.90 88888.00 2024-01-26 08:28:08.000 026 22486.23 161.10 41470.95 88888.00 2024-01-26 08:28:09.000 026 22486.31 161.20 41471.01 88888.00 2024-01-26 08:28:10.000 026 22486.33 161.28 41471.00 47558.25 2024-01-26 08:28:11.000 026 22486.32 161.26 41470.97 88888.00 2024-01-26 08:28:12.000 026 22486.29 161.18 41470.90 88888.00 2024-01-26 08:28:13.000 026 22486.28 161.16 41470.80 88888.00 2024-01-26 08:28:14.000 026 22486.28 161.17 41470.74 88888.00 2024-01-26 08:28:15.000 026 22486.26 161.16 41470.74 47558.23 2024-01-26 08:28:16.000 026 22486.25 161.14 41470.79 88888.00 2024-01-26 08:28:17.000 026 22486.23 161.12 41470.82 88888.00 2024-01-26 08:28:18.000 026 22486.19 161.11 41470.82 88888.00 2024-01-26 08:28:19.000 026 22486.12 161.12 41470.80 88888.00 2024-01-26 08:28:20.000 026 22486.12 161.13 41470.78 47558.24 2024-01-26 08:28:21.000 026 22486.18 161.11 41470.75 88888.00 2024-01-26 08:28:22.000 026 22486.19 161.06 41470.71 88888.00 2024-01-26 08:28:23.000 026 22486.16 161.04 41470.68 88888.00 2024-01-26 08:28:24.000 026 22486.15 161.06 41470.64 88888.00 2024-01-26 08:28:25.000 026 22486.13 161.09 41470.63 47558.23 2024-01-26 08:28:26.000 026 22486.10 161.09 41470.68 88888.00 2024-01-26 08:28:27.000 026 22486.10 161.08 41470.71 88888.00 2024-01-26 08:28:28.000 026 22486.14 161.09 41470.73 88888.00 2024-01-26 08:28:29.000 026 22486.18 161.10 41470.73 88888.00 2024-01-26 08:28:30.000 026 22486.19 161.09 41470.70 47558.25 2024-01-26 08:28:31.000 026 22486.19 161.08 41470.64 88888.00 2024-01-26 08:28:32.000 026 22486.22 161.09 41470.61 88888.00 2024-01-26 08:28:33.000 026 22486.23 161.08 41470.62 88888.00 2024-01-26 08:28:34.000 026 22486.24 161.05 41470.69 88888.00 2024-01-26 08:28:35.000 026 22486.23 161.05 41470.75 47558.27 2024-01-26 08:28:36.000 026 22486.19 161.10 41470.73 88888.00 2024-01-26 08:28:37.000 026 22486.15 161.13 41470.72 88888.00 2024-01-26 08:28:38.000 026 22486.13 161.07 41470.77 88888.00 2024-01-26 08:28:39.000 026 22486.14 161.00 41470.82 88888.00 2024-01-26 08:28:40.000 026 22486.16 161.02 41470.83 47558.24 2024-01-26 08:28:41.000 026 22486.21 161.06 41470.82 88888.00 2024-01-26 08:28:42.000 026 22486.29 161.08 41470.83 88888.00 2024-01-26 08:28:43.000 026 22486.35 161.10 41470.84 88888.00 2024-01-26 08:28:44.000 026 22486.32 161.11 41470.81 88888.00 2024-01-26 08:28:45.000 026 22486.25 161.13 41470.77 47558.26 2024-01-26 08:28:46.000 026 22486.25 161.10 41470.73 88888.00 2024-01-26 08:28:47.000 026 22486.30 161.03 41470.69 88888.00 2024-01-26 08:28:48.000 026 22486.32 160.98 41470.70 88888.00 2024-01-26 08:28:49.000 026 22486.33 160.96 41470.76 88888.00 2024-01-26 08:28:50.000 026 22486.39 160.95 41470.81 47558.27 2024-01-26 08:28:51.000 026 22486.43 160.97 41470.84 88888.00 2024-01-26 08:28:52.000 026 22486.42 161.03 41470.89 88888.00 2024-01-26 08:28:53.000 026 22486.43 161.10 41470.98 88888.00 2024-01-26 08:28:54.000 026 22486.43 161.11 41471.00 88888.00 2024-01-26 08:28:55.000 026 22486.40 161.02 41470.92 47558.29 2024-01-26 08:28:56.000 026 22486.37 160.93 41470.84 88888.00 2024-01-26 08:28:57.000 026 22486.40 160.95 41470.90 88888.00 2024-01-26 08:28:58.000 026 22486.49 161.03 41471.02 88888.00 2024-01-26 08:28:59.000 026 22486.56 161.06 41471.04 88888.00 2024-01-26 08:29:00.000 026 22486.54 161.04 41470.96 47558.31 2024-01-26 08:29:01.000 026 22486.48 161.01 41470.88 88888.00 2024-01-26 08:29:02.000 026 22486.50 161.02 41470.86 88888.00 2024-01-26 08:29:03.000 026 22486.55 161.05 41470.88 88888.00 2024-01-26 08:29:04.000 026 22486.54 161.03 41470.86 88888.00 2024-01-26 08:29:05.000 026 22486.51 160.97 41470.79 47558.32 2024-01-26 08:29:06.000 026 22486.52 160.96 41470.78 88888.00 2024-01-26 08:29:07.000 026 22486.52 161.00 41470.84 88888.00 2024-01-26 08:29:08.000 026 22486.47 161.03 41470.84 88888.00 2024-01-26 08:29:09.000 026 22486.42 161.02 41470.77 88888.00 2024-01-26 08:29:10.000 026 22486.41 160.97 41470.76 47558.32 2024-01-26 08:29:11.000 026 22486.41 160.92 41470.78 88888.00 2024-01-26 08:29:12.000 026 22486.38 160.90 41470.72 88888.00 2024-01-26 08:29:13.000 026 22486.37 160.91 41470.66 88888.00 2024-01-26 08:29:14.000 026 22486.40 160.93 41470.70 88888.00 2024-01-26 08:29:15.000 026 22486.46 160.95 41470.83 47558.26 2024-01-26 08:29:16.000 026 22486.51 160.97 41470.94 88888.00 2024-01-26 08:29:17.000 026 22486.54 160.94 41470.94 88888.00 2024-01-26 08:29:18.000 026 22486.55 160.93 41470.88 88888.00 2024-01-26 08:29:19.000 026 22486.50 161.00 41470.80 88888.00 2024-01-26 08:29:20.000 026 22486.44 161.00 41470.70 47558.26 2024-01-26 08:29:21.000 026 22486.39 160.96 41470.63 88888.00 2024-01-26 08:29:22.000 026 22486.37 160.96 41470.60 88888.00 2024-01-26 08:29:23.000 026 22486.37 161.02 41470.62 88888.00 2024-01-26 08:29:24.000 026 22486.35 161.07 41470.62 88888.00 2024-01-26 08:29:25.000 026 22486.34 161.09 41470.60 47558.23 2024-01-26 08:29:26.000 026 22486.39 161.10 41470.66 88888.00 2024-01-26 08:29:27.000 026 22486.44 161.11 41470.70 88888.00 2024-01-26 08:29:28.000 026 22486.43 161.12 41470.64 88888.00 2024-01-26 08:29:29.000 026 22486.42 161.09 41470.62 88888.00 2024-01-26 08:29:30.000 026 22486.42 161.07 41470.66 47558.25 2024-01-26 08:29:31.000 026 22486.43 161.07 41470.68 88888.00 2024-01-26 08:29:32.000 026 22486.44 161.08 41470.73 88888.00 2024-01-26 08:29:33.000 026 22486.42 161.10 41470.79 88888.00 2024-01-26 08:29:34.000 026 22486.38 161.13 41470.82 88888.00 2024-01-26 08:29:35.000 026 22486.33 161.17 41470.81 47558.24 2024-01-26 08:29:36.000 026 22486.31 161.14 41470.75 88888.00 2024-01-26 08:29:37.000 026 22486.31 161.06 41470.73 88888.00 2024-01-26 08:29:38.000 026 22486.33 160.99 41470.72 88888.00 2024-01-26 08:29:39.000 026 22486.33 160.97 41470.66 88888.00 2024-01-26 08:29:40.000 026 22486.31 160.98 41470.57 47558.21 2024-01-26 08:29:41.000 026 22486.29 161.01 41470.52 88888.00 2024-01-26 08:29:42.000 026 22486.25 161.03 41470.50 88888.00 2024-01-26 08:29:43.000 026 22486.24 161.03 41470.54 88888.00 2024-01-26 08:29:44.000 026 22486.28 161.03 41470.56 88888.00 2024-01-26 08:29:45.000 026 22486.28 161.01 41470.52 47558.24 2024-01-26 08:29:46.000 026 22486.24 160.95 41470.47 88888.00 2024-01-26 08:29:47.000 026 22486.22 160.92 41470.49 88888.00 2024-01-26 08:29:48.000 026 22486.20 160.94 41470.52 88888.00 2024-01-26 08:29:49.000 026 22486.17 160.97 41470.54 88888.00 2024-01-26 08:29:50.000 026 22486.14 160.99 41470.54 47558.21 2024-01-26 08:29:51.000 026 22486.14 160.99 41470.51 88888.00 2024-01-26 08:29:52.000 026 22486.18 161.03 41470.53 88888.00 2024-01-26 08:29:53.000 026 22486.23 161.09 41470.63 88888.00 2024-01-26 08:29:54.000 026 22486.24 161.12 41470.71 88888.00 2024-01-26 08:29:55.000 026 22486.21 161.12 41470.68 47558.18 2024-01-26 08:29:56.000 026 22486.19 161.09 41470.63 88888.00 2024-01-26 08:29:57.000 026 22486.19 161.09 41470.64 88888.00 2024-01-26 08:29:58.000 026 22486.16 161.12 41470.68 88888.00 2024-01-26 08:29:59.000 026 22486.12 161.17 41470.66 88888.00 2024-01-26 08:30:00.000 026 22486.14 161.20 41470.63 47558.16 2024-01-26 08:30:01.000 026 22486.19 161.19 41470.67 88888.00 2024-01-26 08:30:02.000 026 22486.22 161.17 41470.68 88888.00 2024-01-26 08:30:03.000 026 22486.22 161.17 41470.64 88888.00 2024-01-26 08:30:04.000 026 22486.22 161.17 41470.61 88888.00 2024-01-26 08:30:05.000 026 22486.23 161.17 41470.64 47558.17 2024-01-26 08:30:06.000 026 22486.28 161.18 41470.69 88888.00 2024-01-26 08:30:07.000 026 22486.31 161.16 41470.69 88888.00 2024-01-26 08:30:08.000 026 22486.28 161.13 41470.66 88888.00 2024-01-26 08:30:09.000 026 22486.22 161.10 41470.65 88888.00 2024-01-26 08:30:10.000 026 22486.15 161.09 41470.62 47558.14 2024-01-26 08:30:11.000 026 22486.12 161.12 41470.60 88888.00 2024-01-26 08:30:12.000 026 22486.14 161.17 41470.62 88888.00 2024-01-26 08:30:13.000 026 22486.19 161.20 41470.65 88888.00 2024-01-26 08:30:14.000 026 22486.23 161.23 41470.68 88888.00 2024-01-26 08:30:15.000 026 22486.21 161.25 41470.73 47558.14 2024-01-26 08:30:16.000 026 22486.17 161.22 41470.73 88888.00 2024-01-26 08:30:17.000 026 22486.18 161.17 41470.69 88888.00 2024-01-26 08:30:18.000 026 22486.24 161.15 41470.71 88888.00 2024-01-26 08:30:19.000 026 22486.26 161.16 41470.76 88888.00 2024-01-26 08:30:20.000 026 22486.26 161.17 41470.77 47558.15 2024-01-26 08:30:21.000 026 22486.28 161.18 41470.79 88888.00 2024-01-26 08:30:22.000 026 22486.32 161.22 41470.87 88888.00 2024-01-26 08:30:23.000 026 22486.32 161.25 41470.90 88888.00 2024-01-26 08:30:24.000 026 22486.29 161.23 41470.84 88888.00 2024-01-26 08:30:25.000 026 22486.27 161.21 41470.79 47558.13 2024-01-26 08:30:26.000 026 22486.24 161.22 41470.73 88888.00 2024-01-26 08:30:27.000 026 22486.22 161.25 41470.67 88888.00 2024-01-26 08:30:28.000 026 22486.23 161.27 41470.69 88888.00 2024-01-26 08:30:29.000 026 22486.20 161.31 41470.71 88888.00 2024-01-26 08:30:30.000 026 22486.16 161.34 41470.67 47558.13 2024-01-26 08:30:31.000 026 22486.15 161.34 41470.61 88888.00 2024-01-26 08:30:32.000 026 22486.19 161.30 41470.59 88888.00 2024-01-26 08:30:33.000 026 22486.23 161.25 41470.62 88888.00 2024-01-26 08:30:34.000 026 22486.24 161.22 41470.68 88888.00 2024-01-26 08:30:35.000 026 22486.24 161.18 41470.73 47558.16 2024-01-26 08:30:36.000 026 22486.23 161.13 41470.69 88888.00 2024-01-26 08:30:37.000 026 22486.16 161.12 41470.57 88888.00 2024-01-26 08:30:38.000 026 22486.07 161.16 41470.46 88888.00 2024-01-26 08:30:39.000 026 22486.02 161.19 41470.43 88888.00 2024-01-26 08:30:40.000 026 22486.03 161.21 41470.45 47558.17 2024-01-26 08:30:41.000 026 22486.09 161.22 41470.51 88888.00 2024-01-26 08:30:42.000 026 22486.17 161.20 41470.55 88888.00 2024-01-26 08:30:43.000 026 22486.20 161.17 41470.56 88888.00 2024-01-26 08:30:44.000 026 22486.19 161.17 41470.57 88888.00 2024-01-26 08:30:45.000 026 22486.20 161.18 41470.62 47558.17 2024-01-26 08:30:46.000 026 22486.23 161.17 41470.68 88888.00 2024-01-26 08:30:47.000 026 22486.26 161.18 41470.72 88888.00 2024-01-26 08:30:48.000 026 22486.28 161.24 41470.74 88888.00 2024-01-26 08:30:49.000 026 22486.25 161.29 41470.79 88888.00 2024-01-26 08:30:50.000 026 22486.23 161.30 41470.82 47558.16 2024-01-26 08:30:51.000 026 22486.22 161.27 41470.76 88888.00 2024-01-26 08:30:52.000 026 22486.18 161.21 41470.59 88888.00 2024-01-26 08:30:53.000 026 22486.10 161.17 41470.51 88888.00 2024-01-26 08:30:54.000 026 22486.02 161.16 41470.55 88888.00 2024-01-26 08:30:55.000 026 22486.02 161.16 41470.58 47558.18 2024-01-26 08:30:56.000 026 22486.09 161.20 41470.61 88888.00 2024-01-26 08:30:57.000 026 22486.12 161.26 41470.64 88888.00 2024-01-26 08:30:58.000 026 22486.11 161.28 41470.66 88888.00 2024-01-26 08:30:59.000 026 22486.15 161.24 41470.67 88888.00 2024-01-26 08:31:00.000 026 22486.16 161.18 41470.62 47558.14 2024-01-26 08:31:01.000 026 22486.12 161.16 41470.54 88888.00 2024-01-26 08:31:02.000 026 22486.08 161.18 41470.53 88888.00 2024-01-26 08:31:03.000 026 22486.06 161.24 41470.61 88888.00 2024-01-26 08:31:04.000 026 22486.05 161.28 41470.66 88888.00 2024-01-26 08:31:05.000 026 22486.06 161.31 41470.62 47558.14 2024-01-26 08:31:06.000 026 22486.10 161.33 41470.56 88888.00 2024-01-26 08:31:07.000 026 22486.15 161.32 41470.48 88888.00 2024-01-26 08:31:08.000 026 22486.15 161.27 41470.39 88888.00 2024-01-26 08:31:09.000 026 22486.15 161.21 41470.35 88888.00 2024-01-26 08:31:10.000 026 22486.18 161.14 41470.36 47558.17 2024-01-26 08:31:11.000 026 22486.23 161.11 41470.35 88888.00 2024-01-26 08:31:12.000 026 22486.27 161.14 41470.37 88888.00 2024-01-26 08:31:13.000 026 22486.26 161.20 41470.46 88888.00 2024-01-26 08:31:14.000 026 22486.20 161.20 41470.52 88888.00 2024-01-26 08:31:15.000 026 22486.18 161.16 41470.49 47558.16 2024-01-26 08:31:16.000 026 22486.19 161.16 41470.48 88888.00 2024-01-26 08:31:17.000 026 22486.19 161.21 41470.50 88888.00 2024-01-26 08:31:18.000 026 22486.20 161.24 41470.48 88888.00 2024-01-26 08:31:19.000 026 22486.23 161.23 41470.45 88888.00 2024-01-26 08:31:20.000 026 22486.27 161.22 41470.48 47558.14 2024-01-26 08:31:21.000 026 22486.29 161.18 41470.51 88888.00 2024-01-26 08:31:22.000 026 22486.26 161.15 41470.48 88888.00 2024-01-26 08:31:23.000 026 22486.25 161.14 41470.49 88888.00 2024-01-26 08:31:24.000 026 22486.25 161.13 41470.52 88888.00 2024-01-26 08:31:25.000 026 22486.24 161.12 41470.51 47558.17 2024-01-26 08:31:26.000 026 22486.22 161.14 41470.48 88888.00 2024-01-26 08:31:27.000 026 22486.20 161.14 41470.49 88888.00 2024-01-26 08:31:28.000 026 22486.23 161.13 41470.50 88888.00 2024-01-26 08:31:29.000 026 22486.28 161.17 41470.49 88888.00 2024-01-26 08:31:30.000 026 22486.29 161.23 41470.50 47558.19 2024-01-26 08:31:31.000 026 22486.25 161.23 41470.49 88888.00 2024-01-26 08:31:32.000 026 22486.21 161.19 41470.43 88888.00 2024-01-26 08:31:33.000 026 22486.19 161.19 41470.41 88888.00 2024-01-26 08:31:34.000 026 22486.20 161.22 41470.46 88888.00 2024-01-26 08:31:35.000 026 22486.21 161.23 41470.48 47558.16 2024-01-26 08:31:36.000 026 22486.22 161.21 41470.50 88888.00 2024-01-26 08:31:37.000 026 22486.24 161.23 41470.57 88888.00 2024-01-26 08:31:38.000 026 22486.29 161.25 41470.59 88888.00 2024-01-26 08:31:39.000 026 22486.34 161.24 41470.54 88888.00 2024-01-26 08:31:40.000 026 22486.33 161.25 41470.49 47558.18 2024-01-26 08:31:41.000 026 22486.30 161.28 41470.50 88888.00 2024-01-26 08:31:42.000 026 22486.28 161.26 41470.56 88888.00 2024-01-26 08:31:43.000 026 22486.28 161.22 41470.60 88888.00 2024-01-26 08:31:44.000 026 22486.27 161.18 41470.57 88888.00 2024-01-26 08:31:45.000 026 22486.29 161.21 41470.59 47558.22 2024-01-26 08:31:46.000 026 22486.29 161.29 41470.59 88888.00 2024-01-26 08:31:47.000 026 22486.24 161.32 41470.56 88888.00 2024-01-26 08:31:48.000 026 22486.22 161.30 41470.53 88888.00 2024-01-26 08:31:49.000 026 22486.26 161.25 41470.53 88888.00 2024-01-26 08:31:50.000 026 22486.29 161.19 41470.50 47558.17 2024-01-26 08:31:51.000 026 22486.24 161.16 41470.48 88888.00 2024-01-26 08:31:52.000 026 22486.18 161.19 41470.51 88888.00 2024-01-26 08:31:53.000 026 22486.19 161.27 41470.59 88888.00 2024-01-26 08:31:54.000 026 22486.24 161.35 41470.68 88888.00 2024-01-26 08:31:55.000 026 22486.26 161.37 41470.73 47558.19 2024-01-26 08:31:56.000 026 22486.22 161.31 41470.68 88888.00 2024-01-26 08:31:57.000 026 22486.17 161.29 41470.59 88888.00 2024-01-26 08:31:58.000 026 22486.15 161.34 41470.56 88888.00 2024-01-26 08:31:59.000 026 22486.15 161.38 41470.59 88888.00 2024-01-26 08:32:00.000 026 22486.18 161.40 41470.59 47558.18 2024-01-26 08:32:01.000 026 22486.21 161.40 41470.58 88888.00 2024-01-26 08:32:02.000 026 22486.24 161.41 41470.63 88888.00 2024-01-26 08:32:03.000 026 22486.25 161.38 41470.66 88888.00 2024-01-26 08:32:04.000 026 22486.24 161.30 41470.65 88888.00 2024-01-26 08:32:05.000 026 22486.19 161.21 41470.61 47558.18 2024-01-26 08:32:06.000 026 22486.17 161.19 41470.51 88888.00 2024-01-26 08:32:07.000 026 22486.16 161.20 41470.47 88888.00 2024-01-26 08:32:08.000 026 22486.17 161.22 41470.55 88888.00 2024-01-26 08:32:09.000 026 22486.21 161.23 41470.64 88888.00 2024-01-26 08:32:10.000 026 22486.24 161.24 41470.65 47558.18 2024-01-26 08:32:11.000 026 22486.20 161.22 41470.64 88888.00 2024-01-26 08:32:12.000 026 22486.15 161.20 41470.66 88888.00 2024-01-26 08:32:13.000 026 22486.18 161.24 41470.65 88888.00 2024-01-26 08:32:14.000 026 22486.23 161.26 41470.61 88888.00 2024-01-26 08:32:15.000 026 22486.22 161.22 41470.59 47558.16 2024-01-26 08:32:16.000 026 22486.19 161.19 41470.61 88888.00 2024-01-26 08:32:17.000 026 22486.17 161.21 41470.61 88888.00 2024-01-26 08:32:18.000 026 22486.16 161.24 41470.65 88888.00 2024-01-26 08:32:19.000 026 22486.15 161.26 41470.71 88888.00 2024-01-26 08:32:20.000 026 22486.15 161.26 41470.72 47558.20 2024-01-26 08:32:21.000 026 22486.17 161.21 41470.67 88888.00 2024-01-26 08:32:22.000 026 22486.19 161.12 41470.60 88888.00 2024-01-26 08:32:23.000 026 22486.22 161.09 41470.56 88888.00 2024-01-26 08:32:24.000 026 22486.26 161.14 41470.60 88888.00 2024-01-26 08:32:25.000 026 22486.28 161.19 41470.63 47558.15 2024-01-26 08:32:26.000 026 22486.25 161.20 41470.60 88888.00 2024-01-26 08:32:27.000 026 22486.22 161.21 41470.59 88888.00 2024-01-26 08:32:28.000 026 22486.23 161.26 41470.67 88888.00 2024-01-26 08:32:29.000 026 22486.28 161.32 41470.73 88888.00 2024-01-26 08:32:30.000 026 22486.31 161.32 41470.69 47558.16 2024-01-26 08:32:31.000 026 22486.31 161.24 41470.64 88888.00 2024-01-26 08:32:32.000 026 22486.32 161.17 41470.64 88888.00 2024-01-26 08:32:33.000 026 22486.34 161.21 41470.60 88888.00 2024-01-26 08:32:34.000 026 22486.29 161.32 41470.52 88888.00 2024-01-26 08:32:35.000 026 22486.22 161.37 41470.51 47558.15 2024-01-26 08:32:36.000 026 22486.22 161.35 41470.56 88888.00 2024-01-26 08:32:37.000 026 22486.24 161.34 41470.60 88888.00 2024-01-26 08:32:38.000 026 22486.25 161.38 41470.66 88888.00 2024-01-26 08:32:39.000 026 22486.26 161.42 41470.72 88888.00 2024-01-26 08:32:40.000 026 22486.26 161.45 41470.75 47558.11 2024-01-26 08:32:41.000 026 22486.23 161.49 41470.75 88888.00 2024-01-26 08:32:42.000 026 22486.19 161.50 41470.73 88888.00 2024-01-26 08:32:43.000 026 22486.15 161.47 41470.67 88888.00 2024-01-26 08:32:44.000 026 22486.13 161.44 41470.57 88888.00 2024-01-26 08:32:45.000 026 22486.16 161.40 41470.50 47558.14 2024-01-26 08:32:46.000 026 22486.19 161.34 41470.49 88888.00 2024-01-26 08:32:47.000 026 22486.21 161.30 41470.49 88888.00 2024-01-26 08:32:48.000 026 22486.23 161.31 41470.47 88888.00 2024-01-26 08:32:49.000 026 22486.26 161.33 41470.49 88888.00 2024-01-26 08:32:50.000 026 22486.27 161.34 41470.56 47558.17 2024-01-26 08:32:51.000 026 22486.26 161.34 41470.61 88888.00 2024-01-26 08:32:52.000 026 22486.28 161.35 41470.64 88888.00 2024-01-26 08:32:53.000 026 22486.30 161.35 41470.71 88888.00 2024-01-26 08:32:54.000 026 22486.30 161.35 41470.79 88888.00 2024-01-26 08:32:55.000 026 22486.30 161.37 41470.79 47558.16 2024-01-26 08:32:56.000 026 22486.31 161.39 41470.71 88888.00 2024-01-26 08:32:57.000 026 22486.31 161.38 41470.64 88888.00 2024-01-26 08:32:58.000 026 22486.26 161.33 41470.56 88888.00 2024-01-26 08:32:59.000 026 22486.17 161.31 41470.49 88888.00 2024-01-26 08:33:00.000 026 22486.12 161.34 41470.53 47558.17 2024-01-26 08:33:01.000 026 22486.14 161.38 41470.62 88888.00 2024-01-26 08:33:02.000 026 22486.15 161.36 41470.65 88888.00 2024-01-26 08:33:03.000 026 22486.17 161.33 41470.64 88888.00 2024-01-26 08:33:04.000 026 22486.24 161.33 41470.68 88888.00 2024-01-26 08:33:05.000 026 22486.31 161.33 41470.77 47558.18 2024-01-26 08:33:06.000 026 22486.33 161.31 41470.77 88888.00 2024-01-26 08:33:07.000 026 22486.29 161.30 41470.70 88888.00 2024-01-26 08:33:08.000 026 22486.23 161.32 41470.69 88888.00 2024-01-26 08:33:09.000 026 22486.20 161.35 41470.69 88888.00 2024-01-26 08:33:10.000 026 22486.22 161.37 41470.67 47558.19 2024-01-26 08:33:11.000 026 22486.25 161.39 41470.66 88888.00 2024-01-26 08:33:12.000 026 22486.31 161.42 41470.70 88888.00 2024-01-26 08:33:13.000 026 22486.34 161.40 41470.76 88888.00 2024-01-26 08:33:14.000 026 22486.32 161.35 41470.75 88888.00 2024-01-26 08:33:15.000 026 22486.26 161.30 41470.73 47558.19 2024-01-26 08:33:16.000 026 22486.24 161.31 41470.77 88888.00 2024-01-26 08:33:17.000 026 22486.29 161.32 41470.80 88888.00 2024-01-26 08:33:18.000 026 22486.34 161.31 41470.77 88888.00 2024-01-26 08:33:19.000 026 22486.32 161.30 41470.75 88888.00 2024-01-26 08:33:20.000 026 22486.31 161.30 41470.80 47558.20 2024-01-26 08:33:21.000 026 22486.32 161.25 41470.80 88888.00 2024-01-26 08:33:22.000 026 22486.33 161.18 41470.73 88888.00 2024-01-26 08:33:23.000 026 22486.34 161.20 41470.73 88888.00 2024-01-26 08:33:24.000 026 22486.35 161.25 41470.82 88888.00 2024-01-26 08:33:25.000 026 22486.29 161.23 41470.81 47558.23 2024-01-26 08:33:26.000 026 22486.23 161.15 41470.68 88888.00 2024-01-26 08:33:27.000 026 22486.26 161.14 41470.64 88888.00 2024-01-26 08:33:28.000 026 22486.31 161.23 41470.73 88888.00 2024-01-26 08:33:29.000 026 22486.31 161.28 41470.74 88888.00 2024-01-26 08:33:30.000 026 22486.30 161.26 41470.64 47558.21 2024-01-26 08:33:31.000 026 22486.30 161.26 41470.61 88888.00 2024-01-26 08:33:32.000 026 22486.34 161.31 41470.69 88888.00 2024-01-26 08:33:33.000 026 22486.38 161.35 41470.70 88888.00 2024-01-26 08:33:34.000 026 22486.35 161.29 41470.59 88888.00 2024-01-26 08:33:35.000 026 22486.28 161.21 41470.49 47558.22 2024-01-26 08:33:36.000 026 22486.26 161.18 41470.48 88888.00 2024-01-26 08:33:37.000 026 22486.28 161.16 41470.49 88888.00 2024-01-26 08:33:38.000 026 22486.31 161.10 41470.52 88888.00 2024-01-26 08:33:39.000 026 22486.32 161.08 41470.59 88888.00 2024-01-26 08:33:40.000 026 22486.32 161.14 41470.65 47558.22 2024-01-26 08:33:41.000 026 22486.32 161.18 41470.69 88888.00 2024-01-26 08:33:42.000 026 22486.34 161.18 41470.71 88888.00 2024-01-26 08:33:43.000 026 22486.39 161.18 41470.77 88888.00 2024-01-26 08:33:44.000 026 22486.41 161.20 41470.81 88888.00 2024-01-26 08:33:45.000 026 22486.37 161.19 41470.78 47558.23 2024-01-26 08:33:46.000 026 22486.33 161.16 41470.73 88888.00 2024-01-26 08:33:47.000 026 22486.35 161.18 41470.77 88888.00 2024-01-26 08:33:48.000 026 22486.39 161.24 41470.83 88888.00 2024-01-26 08:33:49.000 026 22486.41 161.31 41470.85 88888.00 2024-01-26 08:33:50.000 026 22486.40 161.31 41470.81 47558.26 2024-01-26 08:33:51.000 026 22486.40 161.22 41470.81 88888.00 2024-01-26 08:33:52.000 026 22486.45 161.16 41470.83 88888.00 2024-01-26 08:33:53.000 026 22486.52 161.18 41470.82 88888.00 2024-01-26 08:33:54.000 026 22486.55 161.22 41470.79 88888.00 2024-01-26 08:33:55.000 026 22486.54 161.22 41470.81 47558.24 2024-01-26 08:33:56.000 026 22486.53 161.19 41470.87 88888.00 2024-01-26 08:33:57.000 026 22486.51 161.17 41470.90 88888.00 2024-01-26 08:33:58.000 026 22486.50 161.15 41470.86 88888.00 2024-01-26 08:33:59.000 026 22486.55 161.14 41470.82 88888.00 2024-01-26 08:34:00.000 026 22486.60 161.16 41470.84 47558.23 2024-01-26 08:34:01.000 026 22486.61 161.18 41470.83 88888.00 2024-01-26 08:34:02.000 026 22486.59 161.16 41470.80 88888.00 2024-01-26 08:34:03.000 026 22486.56 161.12 41470.82 88888.00 2024-01-26 08:34:04.000 026 22486.52 161.12 41470.88 88888.00 2024-01-26 08:34:05.000 026 22486.47 161.07 41470.84 47558.25 2024-01-26 08:34:06.000 026 22486.44 161.02 41470.75 88888.00 2024-01-26 08:34:07.000 026 22486.47 161.06 41470.74 88888.00 2024-01-26 08:34:08.000 026 22486.51 161.12 41470.74 88888.00 2024-01-26 08:34:09.000 026 22486.52 161.13 41470.73 88888.00 2024-01-26 08:34:10.000 026 22486.53 161.14 41470.77 47558.23 2024-01-26 08:34:11.000 026 22486.54 161.14 41470.75 88888.00 2024-01-26 08:34:12.000 026 22486.52 161.15 41470.62 88888.00 2024-01-26 08:34:13.000 026 22486.50 161.12 41470.47 88888.00 2024-01-26 08:34:14.000 026 22486.46 161.06 41470.41 88888.00 2024-01-26 08:34:15.000 026 22486.43 161.05 41470.48 47558.22 2024-01-26 08:34:16.000 026 22486.45 161.09 41470.57 88888.00 2024-01-26 08:34:17.000 026 22486.47 161.07 41470.57 88888.00 2024-01-26 08:34:18.000 026 22486.45 161.04 41470.53 88888.00 2024-01-26 08:34:19.000 026 22486.44 161.06 41470.53 88888.00 2024-01-26 08:34:20.000 026 22486.45 161.09 41470.59 47558.20 2024-01-26 08:34:21.000 026 22486.48 161.09 41470.62 88888.00 2024-01-26 08:34:22.000 026 22486.47 161.05 41470.57 88888.00 2024-01-26 08:34:23.000 026 22486.46 161.04 41470.51 88888.00 2024-01-26 08:34:24.000 026 22486.49 161.07 41470.56 88888.00 2024-01-26 08:34:25.000 026 22486.51 161.08 41470.64 47558.24 2024-01-26 08:34:26.000 026 22486.49 161.07 41470.66 88888.00 2024-01-26 08:34:27.000 026 22486.48 161.08 41470.61 88888.00 2024-01-26 08:34:28.000 026 22486.47 161.11 41470.51 88888.00 2024-01-26 08:34:29.000 026 22486.47 161.14 41470.45 88888.00 2024-01-26 08:34:30.000 026 22486.47 161.12 41470.46 47558.20 2024-01-26 08:34:31.000 026 22486.51 161.09 41470.48 88888.00 2024-01-26 08:34:32.000 026 22486.56 161.12 41470.49 88888.00 2024-01-26 08:34:33.000 026 22486.59 161.13 41470.49 88888.00 2024-01-26 08:34:34.000 026 22486.59 161.09 41470.52 88888.00 2024-01-26 08:34:35.000 026 22486.56 161.05 41470.53 47558.17 2024-01-26 08:34:36.000 026 22486.52 161.02 41470.45 88888.00 2024-01-26 08:34:37.000 026 22486.51 160.98 41470.43 88888.00 2024-01-26 08:34:38.000 026 22486.54 160.97 41470.53 88888.00 2024-01-26 08:34:39.000 026 22486.59 160.99 41470.62 88888.00 2024-01-26 08:34:40.000 026 22486.58 160.99 41470.62 47558.23 2024-01-26 08:34:41.000 026 22486.53 160.99 41470.59 88888.00 2024-01-26 08:34:42.000 026 22486.53 161.02 41470.57 88888.00 2024-01-26 08:34:43.000 026 22486.58 161.03 41470.56 88888.00 2024-01-26 08:34:44.000 026 22486.56 160.99 41470.51 88888.00 2024-01-26 08:34:45.000 026 22486.52 160.94 41470.45 47558.27 2024-01-26 08:34:46.000 026 22486.48 160.89 41470.44 88888.00 2024-01-26 08:34:47.000 026 22486.48 160.88 41470.47 88888.00 2024-01-26 08:34:48.000 026 22486.50 160.90 41470.48 88888.00 2024-01-26 08:34:49.000 026 22486.50 160.91 41470.47 88888.00 2024-01-26 08:34:50.000 026 22486.53 160.92 41470.49 47558.28 2024-01-26 08:34:51.000 026 22486.62 160.93 41470.62 88888.00 2024-01-26 08:34:52.000 026 22486.64 160.92 41470.70 88888.00 2024-01-26 08:34:53.000 026 22486.56 160.90 41470.62 88888.00 2024-01-26 08:34:54.000 026 22486.50 160.88 41470.52 88888.00 2024-01-26 08:34:55.000 026 22486.51 160.88 41470.53 47558.27 2024-01-26 08:34:56.000 026 22486.55 160.90 41470.60 88888.00 2024-01-26 08:34:57.000 026 22486.57 160.90 41470.57 88888.00 2024-01-26 08:34:58.000 026 22486.60 160.90 41470.54 88888.00 2024-01-26 08:34:59.000 026 22486.64 160.89 41470.61 88888.00 2024-01-26 08:35:00.000 026 22486.64 160.86 41470.69 47558.27 2024-01-26 08:35:01.000 026 22486.61 160.85 41470.69 88888.00 2024-01-26 08:35:02.000 026 22486.61 160.87 41470.68 88888.00 2024-01-26 08:35:03.000 026 22486.62 160.86 41470.66 88888.00 2024-01-26 08:35:04.000 026 22486.61 160.88 41470.62 88888.00 2024-01-26 08:35:05.000 026 22486.60 160.93 41470.59 47558.24 2024-01-26 08:35:06.000 026 22486.59 160.93 41470.59 88888.00 2024-01-26 08:35:07.000 026 22486.57 160.90 41470.59 88888.00 2024-01-26 08:35:08.000 026 22486.57 160.85 41470.56 88888.00 2024-01-26 08:35:09.000 026 22486.57 160.83 41470.57 88888.00 2024-01-26 08:35:10.000 026 22486.56 160.82 41470.66 47558.23 2024-01-26 08:35:11.000 026 22486.55 160.80 41470.72 88888.00 2024-01-26 08:35:12.000 026 22486.54 160.78 41470.72 88888.00 2024-01-26 08:35:13.000 026 22486.56 160.78 41470.74 88888.00 2024-01-26 08:35:14.000 026 22486.60 160.81 41470.74 88888.00 2024-01-26 08:35:15.000 026 22486.58 160.84 41470.69 47558.26 2024-01-26 08:35:16.000 026 22486.54 160.85 41470.68 88888.00 2024-01-26 08:35:17.000 026 22486.53 160.81 41470.71 88888.00 2024-01-26 08:35:18.000 026 22486.55 160.78 41470.71 88888.00 2024-01-26 08:35:19.000 026 22486.59 160.78 41470.72 88888.00 2024-01-26 08:35:20.000 026 22486.63 160.76 41470.81 47558.25 2024-01-26 08:35:21.000 026 22486.63 160.76 41470.88 88888.00 2024-01-26 08:35:22.000 026 22486.60 160.78 41470.86 88888.00 2024-01-26 08:35:23.000 026 22486.61 160.80 41470.79 88888.00 2024-01-26 08:35:24.000 026 22486.63 160.80 41470.78 88888.00 2024-01-26 08:35:25.000 026 22486.59 160.76 41470.77 47558.25 2024-01-26 08:35:26.000 026 22486.52 160.69 41470.73 88888.00 2024-01-26 08:35:27.000 026 22486.52 160.68 41470.70 88888.00 2024-01-26 08:35:28.000 026 22486.56 160.76 41470.69 88888.00 2024-01-26 08:35:29.000 026 22486.59 160.81 41470.71 88888.00 2024-01-26 08:35:30.000 026 22486.58 160.80 41470.77 47558.24 2024-01-26 08:35:31.000 026 22486.59 160.79 41470.80 88888.00 2024-01-26 08:35:32.000 026 22486.61 160.78 41470.77 88888.00 2024-01-26 08:35:33.000 026 22486.59 160.75 41470.66 88888.00 2024-01-26 08:35:34.000 026 22486.56 160.73 41470.55 88888.00 2024-01-26 08:35:35.000 026 22486.54 160.75 41470.50 47558.23 2024-01-26 08:35:36.000 026 22486.57 160.77 41470.52 88888.00 2024-01-26 08:35:37.000 026 22486.60 160.78 41470.55 88888.00 2024-01-26 08:35:38.000 026 22486.60 160.81 41470.56 88888.00 2024-01-26 08:35:39.000 026 22486.57 160.87 41470.60 88888.00 2024-01-26 08:35:40.000 026 22486.56 160.85 41470.65 47558.22 2024-01-26 08:35:41.000 026 22486.60 160.80 41470.69 88888.00 2024-01-26 08:35:42.000 026 22486.66 160.76 41470.71 88888.00 2024-01-26 08:35:43.000 026 22486.65 160.74 41470.64 88888.00 2024-01-26 08:35:44.000 026 22486.56 160.73 41470.56 88888.00 2024-01-26 08:35:45.000 026 22486.52 160.72 41470.60 47558.20 2024-01-26 08:35:46.000 026 22486.51 160.69 41470.67 88888.00 2024-01-26 08:35:47.000 026 22486.50 160.68 41470.64 88888.00 2024-01-26 08:35:48.000 026 22486.48 160.69 41470.59 88888.00 2024-01-26 08:35:49.000 026 22486.50 160.73 41470.63 88888.00 2024-01-26 08:35:50.000 026 22486.53 160.77 41470.71 47558.18 2024-01-26 08:35:51.000 026 22486.59 160.76 41470.77 88888.00 2024-01-26 08:35:52.000 026 22486.62 160.72 41470.80 88888.00 2024-01-26 08:35:53.000 026 22486.59 160.69 41470.73 88888.00 2024-01-26 08:35:54.000 026 22486.48 160.69 41470.66 88888.00 2024-01-26 08:35:55.000 026 22486.39 160.74 41470.66 47558.17 2024-01-26 08:35:56.000 026 22486.39 160.79 41470.68 88888.00 2024-01-26 08:35:57.000 026 22486.43 160.81 41470.68 88888.00 2024-01-26 08:35:58.000 026 22486.44 160.80 41470.69 88888.00 2024-01-26 08:35:59.000 026 22486.42 160.78 41470.71 88888.00 2024-01-26 08:36:00.000 026 22486.37 160.74 41470.69 47558.14 2024-01-26 08:36:01.000 026 22486.34 160.70 41470.66 88888.00 2024-01-26 08:36:02.000 026 22486.35 160.66 41470.64 88888.00 2024-01-26 08:36:03.000 026 22486.36 160.66 41470.62 88888.00 2024-01-26 08:36:04.000 026 22486.35 160.73 41470.60 88888.00 2024-01-26 08:36:05.000 026 22486.35 160.78 41470.62 47558.12 2024-01-26 08:36:06.000 026 22486.40 160.77 41470.65 88888.00 2024-01-26 08:36:07.000 026 22486.45 160.76 41470.66 88888.00 2024-01-26 08:36:08.000 026 22486.45 160.76 41470.65 88888.00 2024-01-26 08:36:09.000 026 22486.44 160.76 41470.66 88888.00 2024-01-26 08:36:10.000 026 22486.49 160.75 41470.73 47558.13 2024-01-26 08:36:11.000 026 22486.56 160.74 41470.81 88888.00 2024-01-26 08:36:12.000 026 22486.59 160.74 41470.82 88888.00 2024-01-26 08:36:13.000 026 22486.57 160.75 41470.82 88888.00 2024-01-26 08:36:14.000 026 22486.51 160.76 41470.82 88888.00 2024-01-26 08:36:15.000 026 22486.44 160.78 41470.75 47558.12 2024-01-26 08:36:16.000 026 22486.40 160.76 41470.68 88888.00 2024-01-26 08:36:17.000 026 22486.38 160.75 41470.66 88888.00 2024-01-26 08:36:18.000 026 22486.41 160.79 41470.69 88888.00 2024-01-26 08:36:19.000 026 22486.43 160.81 41470.72 88888.00 2024-01-26 08:36:20.000 026 22486.41 160.79 41470.75 47558.09 2024-01-26 08:36:21.000 026 22486.40 160.76 41470.79 88888.00 2024-01-26 08:36:22.000 026 22486.44 160.75 41470.83 88888.00 2024-01-26 08:36:23.000 026 22486.49 160.75 41470.82 88888.00 2024-01-26 08:36:24.000 026 22486.46 160.76 41470.77 88888.00 2024-01-26 08:36:25.000 026 22486.40 160.81 41470.74 47558.10 2024-01-26 08:36:26.000 026 22486.35 160.85 41470.73 88888.00 2024-01-26 08:36:27.000 026 22486.35 160.85 41470.70 88888.00 2024-01-26 08:36:28.000 026 22486.35 160.83 41470.68 88888.00 2024-01-26 08:36:29.000 026 22486.37 160.84 41470.70 88888.00 2024-01-26 08:36:30.000 026 22486.40 160.86 41470.78 47558.07 2024-01-26 08:36:31.000 026 22486.41 160.84 41470.81 88888.00 2024-01-26 08:36:32.000 026 22486.38 160.81 41470.79 88888.00 2024-01-26 08:36:33.000 026 22486.37 160.81 41470.78 88888.00 2024-01-26 08:36:34.000 026 22486.40 160.82 41470.77 88888.00 2024-01-26 08:36:35.000 026 22486.41 160.79 41470.72 47558.07 2024-01-26 08:36:36.000 026 22486.41 160.80 41470.69 88888.00 2024-01-26 08:36:37.000 026 22486.41 160.85 41470.71 88888.00 2024-01-26 08:36:38.000 026 22486.40 160.90 41470.77 88888.00 2024-01-26 08:36:39.000 026 22486.36 160.91 41470.79 88888.00 2024-01-26 08:36:40.000 026 22486.28 160.86 41470.73 47558.02 2024-01-26 08:36:41.000 026 22486.26 160.79 41470.67 88888.00 2024-01-26 08:36:42.000 026 22486.32 160.80 41470.69 88888.00 2024-01-26 08:36:43.000 026 22486.37 160.83 41470.70 88888.00 2024-01-26 08:36:44.000 026 22486.37 160.82 41470.69 88888.00 2024-01-26 08:36:45.000 026 22486.34 160.80 41470.71 47558.00 2024-01-26 08:36:46.000 026 22486.29 160.79 41470.72 88888.00 2024-01-26 08:36:47.000 026 22486.23 160.81 41470.73 88888.00 2024-01-26 08:36:48.000 026 22486.18 160.87 41470.77 88888.00 2024-01-26 08:36:49.000 026 22486.15 160.89 41470.73 88888.00 2024-01-26 08:36:50.000 026 22486.17 160.88 41470.69 47557.99 2024-01-26 08:36:51.000 026 22486.22 160.84 41470.72 88888.00 2024-01-26 08:36:52.000 026 22486.26 160.81 41470.81 88888.00 2024-01-26 08:36:53.000 026 22486.29 160.86 41470.83 88888.00 2024-01-26 08:36:54.000 026 22486.31 160.94 41470.76 88888.00 2024-01-26 08:36:55.000 026 22486.35 160.95 41470.74 47557.97 2024-01-26 08:36:56.000 026 22486.35 160.93 41470.77 88888.00 2024-01-26 08:36:57.000 026 22486.28 160.93 41470.69 88888.00 2024-01-26 08:36:58.000 026 22486.21 160.98 41470.62 88888.00 2024-01-26 08:36:59.000 026 22486.19 161.04 41470.63 88888.00 2024-01-26 08:37:00.000 026 22486.19 161.06 41470.62 47557.94 2024-01-26 08:37:01.000 026 22486.18 161.05 41470.62 88888.00 2024-01-26 08:37:02.000 026 22486.17 161.05 41470.61 88888.00 2024-01-26 08:37:03.000 026 22486.17 161.04 41470.56 88888.00 2024-01-26 08:37:04.000 026 22486.19 161.02 41470.55 88888.00 2024-01-26 08:37:05.000 026 22486.19 160.98 41470.59 47557.91 2024-01-26 08:37:06.000 026 22486.15 160.95 41470.60 88888.00 2024-01-26 08:37:07.000 026 22486.11 160.94 41470.59 88888.00 2024-01-26 08:37:08.000 026 22486.16 160.92 41470.59 88888.00 2024-01-26 08:37:09.000 026 22486.22 160.92 41470.60 88888.00 2024-01-26 08:37:10.000 026 22486.19 160.96 41470.61 47557.90 2024-01-26 08:37:11.000 026 22486.11 161.01 41470.59 88888.00 2024-01-26 08:37:12.000 026 22486.10 161.03 41470.59 88888.00 2024-01-26 08:37:13.000 026 22486.14 161.04 41470.61 88888.00 2024-01-26 08:37:14.000 026 22486.15 161.01 41470.60 88888.00 2024-01-26 08:37:15.000 026 22486.11 160.98 41470.60 47557.89 2024-01-26 08:37:16.000 026 22486.09 160.98 41470.62 88888.00 2024-01-26 08:37:17.000 026 22486.08 161.00 41470.64 88888.00 2024-01-26 08:37:18.000 026 22486.06 161.03 41470.64 88888.00 2024-01-26 08:37:19.000 026 22486.03 161.08 41470.68 88888.00 2024-01-26 08:37:20.000 026 22486.04 161.08 41470.72 47557.80 2024-01-26 08:37:21.000 026 22486.05 161.04 41470.75 88888.00 2024-01-26 08:37:22.000 026 22486.02 161.03 41470.79 88888.00 2024-01-26 08:37:23.000 026 22485.98 161.03 41470.75 88888.00 2024-01-26 08:37:24.000 026 22485.96 161.00 41470.67 88888.00 2024-01-26 08:37:25.000 026 22485.92 160.97 41470.64 47557.81 2024-01-26 08:37:26.000 026 22485.88 160.97 41470.66 88888.00 2024-01-26 08:37:27.000 026 22485.87 161.02 41470.72 88888.00 2024-01-26 08:37:28.000 026 22485.93 161.09 41470.77 88888.00 2024-01-26 08:37:29.000 026 22486.00 161.15 41470.73 88888.00 2024-01-26 08:37:30.000 026 22486.04 161.20 41470.64 47557.82 2024-01-26 08:37:31.000 026 22486.05 161.17 41470.59 88888.00 2024-01-26 08:37:32.000 026 22486.10 161.12 41470.64 88888.00 2024-01-26 08:37:33.000 026 22486.16 161.12 41470.73 88888.00 2024-01-26 08:37:34.000 026 22486.13 161.16 41470.78 88888.00 2024-01-26 08:37:35.000 026 22486.04 161.21 41470.78 47557.80 2024-01-26 08:37:36.000 026 22486.00 161.22 41470.76 88888.00 2024-01-26 08:37:37.000 026 22486.02 161.22 41470.74 88888.00 2024-01-26 08:37:38.000 026 22486.03 161.22 41470.72 88888.00 2024-01-26 08:37:39.000 026 22486.02 161.22 41470.63 88888.00 2024-01-26 08:37:40.000 026 22486.01 161.23 41470.59 47557.78 2024-01-26 08:37:41.000 026 22486.03 161.25 41470.67 88888.00 2024-01-26 08:37:42.000 026 22486.02 161.24 41470.75 88888.00 2024-01-26 08:37:43.000 026 22485.96 161.23 41470.74 88888.00 2024-01-26 08:37:44.000 026 22485.90 161.26 41470.76 88888.00 2024-01-26 08:37:45.000 026 22485.88 161.31 41470.81 47557.76 2024-01-26 08:37:46.000 026 22485.88 161.30 41470.77 88888.00 2024-01-26 08:37:47.000 026 22485.87 161.26 41470.66 88888.00 2024-01-26 08:37:48.000 026 22485.85 161.26 41470.57 88888.00 2024-01-26 08:37:49.000 026 22485.87 161.30 41470.57 88888.00 2024-01-26 08:37:50.000 026 22485.90 161.31 41470.62 47557.74 2024-01-26 08:37:51.000 026 22485.92 161.33 41470.64 88888.00 2024-01-26 08:37:52.000 026 22485.90 161.34 41470.61 88888.00 2024-01-26 08:37:53.000 026 22485.87 161.30 41470.58 88888.00 2024-01-26 08:37:54.000 026 22485.87 161.25 41470.57 88888.00 2024-01-26 08:37:55.000 026 22485.88 161.24 41470.56 47557.73 2024-01-26 08:37:56.000 026 22485.88 161.25 41470.55 88888.00 2024-01-26 08:37:57.000 026 22485.87 161.29 41470.60 88888.00 2024-01-26 08:37:58.000 026 22485.89 161.31 41470.63 88888.00 2024-01-26 08:37:59.000 026 22485.91 161.28 41470.60 88888.00 2024-01-26 08:38:00.000 026 22485.89 161.28 41470.53 47557.72 2024-01-26 08:38:01.000 026 22485.85 161.31 41470.46 88888.00 2024-01-26 08:38:02.000 026 22485.83 161.27 41470.42 88888.00 2024-01-26 08:38:03.000 026 22485.80 161.22 41470.43 88888.00 2024-01-26 08:38:04.000 026 22485.78 161.23 41470.49 88888.00 2024-01-26 08:38:05.000 026 22485.81 161.26 41470.54 47557.73 2024-01-26 08:38:06.000 026 22485.86 161.26 41470.56 88888.00 2024-01-26 08:38:07.000 026 22485.92 161.24 41470.53 88888.00 2024-01-26 08:38:08.000 026 22485.93 161.23 41470.50 88888.00 2024-01-26 08:38:09.000 026 22485.90 161.23 41470.49 88888.00 2024-01-26 08:38:10.000 026 22485.91 161.24 41470.50 47557.72 2024-01-26 08:38:11.000 026 22485.93 161.24 41470.53 88888.00 2024-01-26 08:38:12.000 026 22485.90 161.18 41470.53 88888.00 2024-01-26 08:38:13.000 026 22485.88 161.13 41470.54 88888.00 2024-01-26 08:38:14.000 026 22485.91 161.15 41470.57 88888.00 2024-01-26 08:38:15.000 026 22485.93 161.17 41470.61 47557.73 2024-01-26 08:38:16.000 026 22485.92 161.17 41470.59 88888.00 2024-01-26 08:38:17.000 026 22485.96 161.15 41470.54 88888.00 2024-01-26 08:38:18.000 026 22486.02 161.13 41470.52 88888.00 2024-01-26 08:38:19.000 026 22486.02 161.13 41470.50 88888.00 2024-01-26 08:38:20.000 026 22485.96 161.11 41470.43 47557.70 2024-01-26 08:38:21.000 026 22485.85 161.08 41470.34 88888.00 2024-01-26 08:38:22.000 026 22485.77 161.07 41470.29 88888.00 2024-01-26 08:38:23.000 026 22485.75 161.10 41470.29 88888.00 2024-01-26 08:38:24.000 026 22485.79 161.19 41470.29 88888.00 2024-01-26 08:38:25.000 026 22485.82 161.32 41470.31 47557.69 2024-01-26 08:38:26.000 026 22485.82 161.34 41470.38 88888.00 2024-01-26 08:38:27.000 026 22485.82 161.27 41470.44 88888.00 2024-01-26 08:38:28.000 026 22485.81 161.21 41470.41 88888.00 2024-01-26 08:38:29.000 026 22485.79 161.20 41470.33 88888.00 2024-01-26 08:38:30.000 026 22485.82 161.20 41470.36 47557.73 2024-01-26 08:38:31.000 026 22485.85 161.21 41470.45 88888.00 2024-01-26 08:38:32.000 026 22485.87 161.20 41470.50 88888.00 2024-01-26 08:38:33.000 026 22485.94 161.17 41470.53 88888.00 2024-01-26 08:38:34.000 026 22485.98 161.16 41470.55 88888.00 2024-01-26 08:38:35.000 026 22485.96 161.20 41470.54 47557.72 2024-01-26 08:38:36.000 026 22485.93 161.23 41470.56 88888.00 2024-01-26 08:38:37.000 026 22485.91 161.24 41470.59 88888.00 2024-01-26 08:38:38.000 026 22485.91 161.22 41470.60 88888.00 2024-01-26 08:38:39.000 026 22485.96 161.19 41470.59 88888.00 2024-01-26 08:38:40.000 026 22486.00 161.14 41470.56 47557.74 2024-01-26 08:38:41.000 026 22486.00 161.10 41470.54 88888.00 2024-01-26 08:38:42.000 026 22486.00 161.13 41470.56 88888.00 2024-01-26 08:38:43.000 026 22486.03 161.19 41470.60 88888.00 2024-01-26 08:38:44.000 026 22486.03 161.23 41470.60 88888.00 2024-01-26 08:38:45.000 026 22486.01 161.21 41470.55 47557.70 2024-01-26 08:38:46.000 026 22485.99 161.18 41470.53 88888.00 2024-01-26 08:38:47.000 026 22485.97 161.19 41470.59 88888.00 2024-01-26 08:38:48.000 026 22485.99 161.24 41470.65 88888.00 2024-01-26 08:38:49.000 026 22486.03 161.30 41470.66 88888.00 2024-01-26 08:38:50.000 026 22486.06 161.32 41470.69 47557.73 2024-01-26 08:38:51.000 026 22486.05 161.31 41470.75 88888.00 2024-01-26 08:38:52.000 026 22486.04 161.26 41470.76 88888.00 2024-01-26 08:38:53.000 026 22486.01 161.19 41470.71 88888.00 2024-01-26 08:38:54.000 026 22485.99 161.15 41470.68 88888.00 2024-01-26 08:38:55.000 026 22486.01 161.19 41470.65 47557.72 2024-01-26 08:38:56.000 026 22486.06 161.26 41470.61 88888.00 2024-01-26 08:38:57.000 026 22486.07 161.26 41470.62 88888.00 2024-01-26 08:38:58.000 026 22486.05 161.22 41470.66 88888.00 2024-01-26 08:38:59.000 026 22486.05 161.21 41470.66 88888.00 2024-01-26 08:39:00.000 026 22486.07 161.23 41470.64 47557.72 2024-01-26 08:39:01.000 026 22486.05 161.22 41470.63 88888.00 2024-01-26 08:39:02.000 026 22485.98 161.21 41470.59 88888.00 2024-01-26 08:39:03.000 026 22485.96 161.21 41470.61 88888.00 2024-01-26 08:39:04.000 026 22486.02 161.21 41470.65 88888.00 2024-01-26 08:39:05.000 026 22486.09 161.20 41470.63 47557.75 2024-01-26 08:39:06.000 026 22486.10 161.18 41470.59 88888.00 2024-01-26 08:39:07.000 026 22486.10 161.16 41470.57 88888.00 2024-01-26 08:39:08.000 026 22486.10 161.12 41470.57 88888.00 2024-01-26 08:39:09.000 026 22486.09 161.06 41470.56 88888.00 2024-01-26 08:39:10.000 026 22486.07 161.00 41470.53 47557.77 2024-01-26 08:39:11.000 026 22486.08 161.00 41470.48 88888.00 2024-01-26 08:39:12.000 026 22486.10 161.05 41470.41 88888.00 2024-01-26 08:39:13.000 026 22486.11 161.10 41470.40 88888.00 2024-01-26 08:39:14.000 026 22486.14 161.14 41470.45 88888.00 2024-01-26 08:39:15.000 026 22486.19 161.13 41470.48 47557.79 2024-01-26 08:39:16.000 026 22486.22 161.09 41470.50 88888.00 2024-01-26 08:39:17.000 026 22486.18 161.04 41470.49 88888.00 2024-01-26 08:39:18.000 026 22486.08 161.00 41470.39 88888.00 2024-01-26 08:39:19.000 026 22486.01 161.00 41470.33 88888.00 2024-01-26 08:39:20.000 026 22486.01 161.01 41470.36 47557.77 2024-01-26 08:39:21.000 026 22486.05 160.97 41470.38 88888.00 2024-01-26 08:39:22.000 026 22486.09 160.97 41470.41 88888.00 2024-01-26 08:39:23.000 026 22486.10 161.02 41470.48 88888.00 2024-01-26 08:39:24.000 026 22486.06 161.02 41470.47 88888.00 2024-01-26 08:39:25.000 026 22485.98 160.95 41470.38 47557.82 2024-01-26 08:39:26.000 026 22485.94 160.88 41470.35 88888.00 2024-01-26 08:39:27.000 026 22486.00 160.88 41470.38 88888.00 2024-01-26 08:39:28.000 026 22486.07 160.90 41470.32 88888.00 2024-01-26 08:39:29.000 026 22486.08 160.92 41470.22 88888.00 2024-01-26 08:39:30.000 026 22486.02 160.91 41470.18 47557.78 2024-01-26 08:39:31.000 026 22485.99 160.90 41470.17 88888.00 2024-01-26 08:39:32.000 026 22486.02 160.91 41470.18 88888.00 2024-01-26 08:39:33.000 026 22486.08 160.92 41470.25 88888.00 2024-01-26 08:39:34.000 026 22486.12 160.93 41470.30 88888.00 2024-01-26 08:39:35.000 026 22486.08 160.91 41470.26 47557.85 2024-01-26 08:39:36.000 026 22486.03 160.86 41470.19 88888.00 2024-01-26 08:39:37.000 026 22486.07 160.84 41470.21 88888.00 2024-01-26 08:39:38.000 026 22486.14 160.83 41470.29 88888.00 2024-01-26 08:39:39.000 026 22486.18 160.84 41470.37 88888.00 2024-01-26 08:39:40.000 026 22486.20 160.86 41470.39 47557.86 2024-01-26 08:39:41.000 026 22486.24 160.87 41470.39 88888.00 2024-01-26 08:39:42.000 026 22486.26 160.87 41470.40 88888.00 2024-01-26 08:39:43.000 026 22486.24 160.84 41470.34 88888.00 2024-01-26 08:39:44.000 026 22486.19 160.79 41470.24 88888.00 2024-01-26 08:39:45.000 026 22486.17 160.79 41470.26 47557.85 2024-01-26 08:39:46.000 026 22486.18 160.81 41470.32 88888.00 2024-01-26 08:39:47.000 026 22486.19 160.83 41470.34 88888.00 2024-01-26 08:39:48.000 026 22486.19 160.81 41470.35 88888.00 2024-01-26 08:39:49.000 026 22486.18 160.81 41470.36 88888.00 2024-01-26 08:39:50.000 026 22486.17 160.85 41470.36 47557.85 2024-01-26 08:39:51.000 026 22486.13 160.87 41470.32 88888.00 2024-01-26 08:39:52.000 026 22486.06 160.83 41470.21 88888.00 2024-01-26 08:39:53.000 026 22486.03 160.81 41470.09 88888.00 2024-01-26 08:39:54.000 026 22486.07 160.81 41470.10 88888.00 2024-01-26 08:39:55.000 026 22486.15 160.79 41470.22 47557.85 2024-01-26 08:39:56.000 026 22486.20 160.77 41470.30 88888.00 2024-01-26 08:39:57.000 026 22486.22 160.73 41470.30 88888.00 2024-01-26 08:39:58.000 026 22486.26 160.71 41470.32 88888.00 2024-01-26 08:39:59.000 026 22486.29 160.73 41470.36 88888.00 2024-01-26 08:40:00.000 026 22486.32 160.77 41470.34 47557.89 2024-01-26 08:40:01.000 026 22486.32 160.78 41470.26 88888.00 2024-01-26 08:40:02.000 026 22486.29 160.75 41470.16 88888.00 2024-01-26 08:40:03.000 026 22486.26 160.70 41470.12 88888.00 2024-01-26 08:40:04.000 026 22486.24 160.63 41470.17 88888.00 2024-01-26 08:40:05.000 026 22486.23 160.58 41470.24 47557.90 2024-01-26 08:40:06.000 026 22486.25 160.57 41470.29 88888.00 2024-01-26 08:40:07.000 026 22486.27 160.58 41470.27 88888.00 2024-01-26 08:40:08.000 026 22486.27 160.56 41470.19 88888.00 2024-01-26 08:40:09.000 026 22486.25 160.51 41470.09 88888.00 2024-01-26 08:40:10.000 026 22486.23 160.52 41470.06 47557.90 2024-01-26 08:40:11.000 026 22486.24 160.58 41470.13 88888.00 2024-01-26 08:40:12.000 026 22486.28 160.65 41470.23 88888.00 2024-01-26 08:40:13.000 026 22486.32 160.65 41470.28 88888.00 2024-01-26 08:40:14.000 026 22486.35 160.61 41470.29 88888.00 2024-01-26 08:40:15.000 026 22486.38 160.61 41470.27 47557.91 2024-01-26 08:40:16.000 026 22486.38 160.62 41470.28 88888.00 2024-01-26 08:40:17.000 026 22486.36 160.59 41470.34 88888.00 2024-01-26 08:40:18.000 026 22486.33 160.56 41470.37 88888.00 2024-01-26 08:40:19.000 026 22486.31 160.58 41470.37 88888.00 2024-01-26 08:40:20.000 026 22486.31 160.59 41470.38 47557.89 2024-01-26 08:40:21.000 026 22486.33 160.58 41470.39 88888.00 2024-01-26 08:40:22.000 026 22486.34 160.59 41470.46 88888.00 2024-01-26 08:40:23.000 026 22486.35 160.63 41470.55 88888.00 2024-01-26 08:40:24.000 026 22486.37 160.63 41470.52 88888.00 2024-01-26 08:40:25.000 026 22486.38 160.60 41470.41 47557.91 2024-01-26 08:40:26.000 026 22486.37 160.56 41470.35 88888.00 2024-01-26 08:40:27.000 026 22486.38 160.53 41470.34 88888.00 2024-01-26 08:40:28.000 026 22486.40 160.52 41470.33 88888.00 2024-01-26 08:40:29.000 026 22486.38 160.56 41470.34 88888.00 2024-01-26 08:40:30.000 026 22486.33 160.58 41470.35 47557.89 2024-01-26 08:40:31.000 026 22486.31 160.59 41470.37 88888.00 2024-01-26 08:40:32.000 026 22486.32 160.63 41470.36 88888.00 2024-01-26 08:40:33.000 026 22486.28 160.65 41470.31 88888.00 2024-01-26 08:40:34.000 026 22486.24 160.60 41470.26 88888.00 2024-01-26 08:40:35.000 026 22486.27 160.58 41470.25 47557.88 2024-01-26 08:40:36.000 026 22486.34 160.61 41470.29 88888.00 2024-01-26 08:40:37.000 026 22486.39 160.66 41470.37 88888.00 2024-01-26 08:40:38.000 026 22486.37 160.70 41470.44 88888.00 2024-01-26 08:40:39.000 026 22486.32 160.70 41470.45 88888.00 2024-01-26 08:40:40.000 026 22486.27 160.67 41470.39 47557.91 2024-01-26 08:40:41.000 026 22486.23 160.65 41470.34 88888.00 2024-01-26 08:40:42.000 026 22486.22 160.63 41470.35 88888.00 2024-01-26 08:40:43.000 026 22486.25 160.61 41470.40 88888.00 2024-01-26 08:40:44.000 026 22486.30 160.62 41470.45 88888.00 2024-01-26 08:40:45.000 026 22486.34 160.63 41470.47 47557.93 2024-01-26 08:40:46.000 026 22486.35 160.63 41470.48 88888.00 2024-01-26 08:40:47.000 026 22486.33 160.60 41470.45 88888.00 2024-01-26 08:40:48.000 026 22486.34 160.56 41470.34 88888.00 2024-01-26 08:40:49.000 026 22486.34 160.56 41470.23 88888.00 2024-01-26 08:40:50.000 026 22486.31 160.55 41470.18 47557.95 2024-01-26 08:40:51.000 026 22486.27 160.53 41470.16 88888.00 2024-01-26 08:40:52.000 026 22486.28 160.48 41470.19 88888.00 2024-01-26 08:40:53.000 026 22486.33 160.48 41470.24 88888.00 2024-01-26 08:40:54.000 026 22486.33 160.50 41470.25 88888.00 2024-01-26 08:40:55.000 026 22486.31 160.49 41470.27 47557.95 2024-01-26 08:40:56.000 026 22486.34 160.48 41470.34 88888.00 2024-01-26 08:40:57.000 026 22486.41 160.48 41470.40 88888.00 2024-01-26 08:40:58.000 026 22486.44 160.46 41470.38 88888.00 2024-01-26 08:40:59.000 026 22486.46 160.45 41470.31 88888.00 2024-01-26 08:41:00.000 026 22486.47 160.45 41470.28 47557.95 2024-01-26 08:41:01.000 026 22486.49 160.44 41470.32 88888.00 2024-01-26 08:41:02.000 026 22486.50 160.46 41470.39 88888.00 2024-01-26 08:41:03.000 026 22486.49 160.47 41470.36 88888.00 2024-01-26 08:41:04.000 026 22486.49 160.47 41470.27 88888.00 2024-01-26 08:41:05.000 026 22486.51 160.48 41470.21 47557.96 2024-01-26 08:41:06.000 026 22486.50 160.49 41470.18 88888.00 2024-01-26 08:41:07.000 026 22486.47 160.52 41470.17 88888.00 2024-01-26 08:41:08.000 026 22486.44 160.56 41470.24 88888.00 2024-01-26 08:41:09.000 026 22486.45 160.61 41470.32 88888.00 2024-01-26 08:41:10.000 026 22486.50 160.61 41470.32 47557.95 2024-01-26 08:41:11.000 026 22486.55 160.55 41470.29 88888.00 2024-01-26 08:41:12.000 026 22486.55 160.50 41470.27 88888.00 2024-01-26 08:41:13.000 026 22486.53 160.53 41470.23 88888.00 2024-01-26 08:41:14.000 026 22486.51 160.57 41470.20 88888.00 2024-01-26 08:41:15.000 026 22486.50 160.55 41470.22 47557.94 2024-01-26 08:41:16.000 026 22486.49 160.53 41470.25 88888.00 2024-01-26 08:41:17.000 026 22486.49 160.54 41470.25 88888.00 2024-01-26 08:41:18.000 026 22486.48 160.54 41470.28 88888.00 2024-01-26 08:41:19.000 026 22486.48 160.54 41470.32 88888.00 2024-01-26 08:41:20.000 026 22486.50 160.54 41470.31 47557.95 2024-01-26 08:41:21.000 026 22486.52 160.51 41470.29 88888.00 2024-01-26 08:41:22.000 026 22486.52 160.47 41470.33 88888.00 2024-01-26 08:41:23.000 026 22486.49 160.44 41470.34 88888.00 2024-01-26 08:41:24.000 026 22486.47 160.44 41470.36 88888.00 2024-01-26 08:41:25.000 026 22486.48 160.45 41470.42 47557.95 2024-01-26 08:41:26.000 026 22486.52 160.46 41470.46 88888.00 2024-01-26 08:41:27.000 026 22486.54 160.51 41470.41 88888.00 2024-01-26 08:41:28.000 026 22486.52 160.53 41470.29 88888.00 2024-01-26 08:41:29.000 026 22486.47 160.47 41470.20 88888.00 2024-01-26 08:41:30.000 026 22486.45 160.45 41470.23 47557.94 2024-01-26 08:41:31.000 026 22486.49 160.46 41470.34 88888.00 2024-01-26 08:41:32.000 026 22486.49 160.48 41470.39 88888.00 2024-01-26 08:41:33.000 026 22486.42 160.47 41470.39 88888.00 2024-01-26 08:41:34.000 026 22486.42 160.45 41470.38 88888.00 2024-01-26 08:41:35.000 026 22486.47 160.41 41470.39 47557.97 2024-01-26 08:41:36.000 026 22486.51 160.37 41470.38 88888.00 2024-01-26 08:41:37.000 026 22486.54 160.36 41470.34 88888.00 2024-01-26 08:41:38.000 026 22486.60 160.37 41470.31 88888.00 2024-01-26 08:41:39.000 026 22486.65 160.36 41470.32 88888.00 2024-01-26 08:41:40.000 026 22486.64 160.33 41470.37 47557.94 2024-01-26 08:41:41.000 026 22486.57 160.31 41470.44 88888.00 2024-01-26 08:41:42.000 026 22486.53 160.31 41470.50 88888.00 2024-01-26 08:41:43.000 026 22486.56 160.29 41470.48 88888.00 2024-01-26 08:41:44.000 026 22486.58 160.26 41470.39 88888.00 2024-01-26 08:41:45.000 026 22486.58 160.28 41470.32 47557.94 2024-01-26 08:41:46.000 026 22486.56 160.33 41470.27 88888.00 2024-01-26 08:41:47.000 026 22486.53 160.39 41470.23 88888.00 2024-01-26 08:41:48.000 026 22486.53 160.38 41470.25 88888.00 2024-01-26 08:41:49.000 026 22486.52 160.35 41470.28 88888.00 2024-01-26 08:41:50.000 026 22486.50 160.33 41470.26 47557.94 2024-01-26 08:41:51.000 026 22486.50 160.34 41470.19 88888.00 2024-01-26 08:41:52.000 026 22486.52 160.39 41470.20 88888.00 2024-01-26 08:41:53.000 026 22486.52 160.42 41470.32 88888.00 2024-01-26 08:41:54.000 026 22486.50 160.41 41470.39 88888.00 2024-01-26 08:41:55.000 026 22486.51 160.39 41470.37 47557.91 2024-01-26 08:41:56.000 026 22486.48 160.36 41470.31 88888.00 2024-01-26 08:41:57.000 026 22486.44 160.32 41470.27 88888.00 2024-01-26 08:41:58.000 026 22486.42 160.32 41470.23 88888.00 2024-01-26 08:41:59.000 026 22486.45 160.34 41470.24 88888.00 2024-01-26 08:42:00.000 026 22486.50 160.37 41470.29 47557.93 2024-01-26 08:42:01.000 026 22486.54 160.37 41470.32 88888.00 2024-01-26 08:42:02.000 026 22486.56 160.37 41470.31 88888.00 2024-01-26 08:42:03.000 026 22486.53 160.40 41470.28 88888.00 2024-01-26 08:42:04.000 026 22486.50 160.43 41470.20 88888.00 2024-01-26 08:42:05.000 026 22486.51 160.44 41470.18 47557.93 2024-01-26 08:42:06.000 026 22486.53 160.43 41470.22 88888.00 2024-01-26 08:42:07.000 026 22486.53 160.43 41470.28 88888.00 2024-01-26 08:42:08.000 026 22486.52 160.44 41470.32 88888.00 2024-01-26 08:42:09.000 026 22486.53 160.44 41470.37 88888.00 2024-01-26 08:42:10.000 026 22486.54 160.40 41470.41 47557.92 2024-01-26 08:42:11.000 026 22486.52 160.37 41470.41 88888.00 2024-01-26 08:42:12.000 026 22486.50 160.37 41470.38 88888.00 2024-01-26 08:42:13.000 026 22486.50 160.37 41470.37 88888.00 2024-01-26 08:42:14.000 026 22486.50 160.39 41470.37 88888.00 2024-01-26 08:42:15.000 026 22486.48 160.39 41470.35 47557.92 2024-01-26 08:42:16.000 026 22486.43 160.34 41470.34 88888.00 2024-01-26 08:42:17.000 026 22486.42 160.29 41470.35 88888.00 2024-01-26 08:42:18.000 026 22486.45 160.29 41470.38 88888.00 2024-01-26 08:42:19.000 026 22486.50 160.33 41470.38 88888.00 2024-01-26 08:42:20.000 026 22486.50 160.35 41470.33 47557.91 2024-01-26 08:42:21.000 026 22486.44 160.33 41470.24 88888.00 2024-01-26 08:42:22.000 026 22486.43 160.28 41470.21 88888.00 2024-01-26 08:42:23.000 026 22486.50 160.26 41470.27 88888.00 2024-01-26 08:42:24.000 026 22486.55 160.28 41470.33 88888.00 2024-01-26 08:42:25.000 026 22486.53 160.28 41470.32 47557.92 2024-01-26 08:42:26.000 026 22486.50 160.27 41470.30 88888.00 2024-01-26 08:42:27.000 026 22486.50 160.30 41470.33 88888.00 2024-01-26 08:42:28.000 026 22486.52 160.34 41470.40 88888.00 2024-01-26 08:42:29.000 026 22486.53 160.33 41470.41 88888.00 2024-01-26 08:42:30.000 026 22486.53 160.30 41470.30 47557.87 2024-01-26 08:42:31.000 026 22486.54 160.28 41470.18 88888.00 2024-01-26 08:42:32.000 026 22486.56 160.26 41470.18 88888.00 2024-01-26 08:42:33.000 026 22486.57 160.24 41470.24 88888.00 2024-01-26 08:42:34.000 026 22486.56 160.27 41470.27 88888.00 2024-01-26 08:42:35.000 026 22486.54 160.33 41470.29 47557.89 2024-01-26 08:42:36.000 026 22486.57 160.37 41470.34 88888.00 2024-01-26 08:42:37.000 026 22486.64 160.40 41470.38 88888.00 2024-01-26 08:42:38.000 026 22486.65 160.44 41470.34 88888.00 2024-01-26 08:42:39.000 026 22486.57 160.46 41470.24 88888.00 2024-01-26 08:42:40.000 026 22486.53 160.41 41470.17 47557.90 2024-01-26 08:42:41.000 026 22486.56 160.35 41470.18 88888.00 2024-01-26 08:42:42.000 026 22486.63 160.36 41470.27 88888.00 2024-01-26 08:42:43.000 026 22486.66 160.39 41470.34 88888.00 2024-01-26 08:42:44.000 026 22486.63 160.40 41470.34 88888.00 2024-01-26 08:42:45.000 026 22486.58 160.37 41470.29 47557.87 2024-01-26 08:42:46.000 026 22486.54 160.33 41470.21 88888.00 2024-01-26 08:42:47.000 026 22486.52 160.32 41470.14 88888.00 2024-01-26 08:42:48.000 026 22486.51 160.34 41470.10 88888.00 2024-01-26 08:42:49.000 026 22486.54 160.38 41470.07 88888.00 2024-01-26 08:42:50.000 026 22486.59 160.39 41470.08 47557.84 2024-01-26 08:42:51.000 026 22486.58 160.36 41470.12 88888.00 2024-01-26 08:42:52.000 026 22486.57 160.35 41470.19 88888.00 2024-01-26 08:42:53.000 026 22486.58 160.38 41470.26 88888.00 2024-01-26 08:42:54.000 026 22486.57 160.42 41470.23 88888.00 2024-01-26 08:42:55.000 026 22486.56 160.43 41470.23 47557.87 2024-01-26 08:42:56.000 026 22486.55 160.42 41470.32 88888.00 2024-01-26 08:42:57.000 026 22486.55 160.41 41470.35 88888.00 2024-01-26 08:42:58.000 026 22486.58 160.39 41470.31 88888.00 2024-01-26 08:42:59.000 026 22486.60 160.36 41470.23 88888.00 2024-01-26 08:43:00.000 026 22486.57 160.31 41470.17 47557.84 2024-01-26 08:43:01.000 026 22486.59 160.33 41470.19 88888.00 2024-01-26 08:43:02.000 026 22486.65 160.39 41470.26 88888.00 2024-01-26 08:43:03.000 026 22486.62 160.41 41470.30 88888.00 2024-01-26 08:43:04.000 026 22486.56 160.37 41470.33 88888.00 2024-01-26 08:43:05.000 026 22486.55 160.30 41470.38 47557.89 2024-01-26 08:43:06.000 026 22486.58 160.23 41470.41 88888.00 2024-01-26 08:43:07.000 026 22486.63 160.21 41470.37 88888.00 2024-01-26 08:43:08.000 026 22486.66 160.25 41470.32 88888.00 2024-01-26 08:43:09.000 026 22486.68 160.32 41470.29 88888.00 2024-01-26 08:43:10.000 026 22486.64 160.35 41470.29 47557.86 2024-01-26 08:43:11.000 026 22486.55 160.33 41470.32 88888.00 2024-01-26 08:43:12.000 026 22486.53 160.32 41470.34 88888.00 2024-01-26 08:43:13.000 026 22486.57 160.33 41470.34 88888.00 2024-01-26 08:43:14.000 026 22486.52 160.33 41470.34 88888.00 2024-01-26 08:43:15.000 026 22486.41 160.36 41470.38 47557.83 2024-01-26 08:43:16.000 026 22486.35 160.43 41470.38 88888.00 2024-01-26 08:43:17.000 026 22486.35 160.46 41470.27 88888.00 2024-01-26 08:43:18.000 026 22486.36 160.46 41470.16 88888.00 2024-01-26 08:43:19.000 026 22486.36 160.49 41470.18 88888.00 2024-01-26 08:43:20.000 026 22486.38 160.53 41470.30 47557.81 2024-01-26 08:43:21.000 026 22486.38 160.53 41470.39 88888.00 2024-01-26 08:43:22.000 026 22486.38 160.45 41470.41 88888.00 2024-01-26 08:43:23.000 026 22486.43 160.41 41470.34 88888.00 2024-01-26 08:43:24.000 026 22486.51 160.41 41470.21 88888.00 2024-01-26 08:43:25.000 026 22486.56 160.39 41470.21 47557.87 2024-01-26 08:43:26.000 026 22486.61 160.36 41470.36 88888.00 2024-01-26 08:43:27.000 026 22486.63 160.36 41470.46 88888.00 2024-01-26 08:43:28.000 026 22486.60 160.35 41470.41 88888.00 2024-01-26 08:43:29.000 026 22486.61 160.35 41470.33 88888.00 2024-01-26 08:43:30.000 026 22486.69 160.32 41470.29 47557.95 2024-01-26 08:43:31.000 026 22486.78 160.25 41470.32 88888.00 2024-01-26 08:43:32.000 026 22486.82 160.22 41470.38 88888.00 2024-01-26 08:43:33.000 026 22486.81 160.25 41470.42 88888.00 2024-01-26 08:43:34.000 026 22486.76 160.29 41470.42 88888.00 2024-01-26 08:43:35.000 026 22486.71 160.34 41470.41 47557.93 2024-01-26 08:43:36.000 026 22486.68 160.38 41470.38 88888.00 2024-01-26 08:43:37.000 026 22486.63 160.35 41470.32 88888.00 2024-01-26 08:43:38.000 026 22486.58 160.29 41470.29 88888.00 2024-01-26 08:43:39.000 026 22486.55 160.24 41470.33 88888.00 2024-01-26 08:43:40.000 026 22486.57 160.24 41470.40 47557.88 2024-01-26 08:43:41.000 026 22486.59 160.26 41470.39 88888.00 2024-01-26 08:43:42.000 026 22486.59 160.28 41470.36 88888.00 2024-01-26 08:43:43.000 026 22486.59 160.29 41470.39 88888.00 2024-01-26 08:43:44.000 026 22486.57 160.28 41470.38 88888.00 2024-01-26 08:43:45.000 026 22486.55 160.30 41470.33 47557.86 2024-01-26 08:43:46.000 026 22486.54 160.34 41470.28 88888.00 2024-01-26 08:43:47.000 026 22486.53 160.36 41470.27 88888.00 2024-01-26 08:43:48.000 026 22486.54 160.39 41470.29 88888.00 2024-01-26 08:43:49.000 026 22486.55 160.43 41470.30 88888.00 2024-01-26 08:43:50.000 026 22486.57 160.42 41470.28 47557.88 2024-01-26 08:43:51.000 026 22486.62 160.39 41470.30 88888.00 2024-01-26 08:43:52.000 026 22486.67 160.35 41470.29 88888.00 2024-01-26 08:43:53.000 026 22486.69 160.31 41470.24 88888.00 2024-01-26 08:43:54.000 026 22486.69 160.31 41470.21 88888.00 2024-01-26 08:43:55.000 026 22486.69 160.32 41470.22 47557.93 2024-01-26 08:43:56.000 026 22486.67 160.28 41470.23 88888.00 2024-01-26 08:43:57.000 026 22486.65 160.21 41470.22 88888.00 2024-01-26 08:43:58.000 026 22486.65 160.13 41470.24 88888.00 2024-01-26 08:43:59.000 026 22486.68 160.13 41470.32 88888.00 2024-01-26 08:44:00.000 026 22486.66 160.20 41470.33 47557.92 2024-01-26 08:44:01.000 026 22486.56 160.23 41470.27 88888.00 2024-01-26 08:44:02.000 026 22486.52 160.22 41470.24 88888.00 2024-01-26 08:44:03.000 026 22486.55 160.15 41470.20 88888.00 2024-01-26 08:44:04.000 026 22486.54 160.09 41470.14 88888.00 2024-01-26 08:44:05.000 026 22486.54 160.12 41470.20 47557.88 2024-01-26 08:44:06.000 026 22486.61 160.18 41470.31 88888.00 2024-01-26 08:44:07.000 026 22486.65 160.21 41470.34 88888.00 2024-01-26 08:44:08.000 026 22486.63 160.23 41470.31 88888.00 2024-01-26 08:44:09.000 026 22486.62 160.25 41470.30 88888.00 2024-01-26 08:44:10.000 026 22486.64 160.26 41470.26 47557.90 2024-01-26 08:44:11.000 026 22486.66 160.28 41470.18 88888.00 2024-01-26 08:44:12.000 026 22486.64 160.29 41470.13 88888.00 2024-01-26 08:44:13.000 026 22486.61 160.33 41470.14 88888.00 2024-01-26 08:44:14.000 026 22486.62 160.35 41470.13 88888.00 2024-01-26 08:44:15.000 026 22486.65 160.30 41470.11 47557.91 2024-01-26 08:44:16.000 026 22486.65 160.25 41470.14 88888.00 2024-01-26 08:44:17.000 026 22486.65 160.22 41470.16 88888.00 2024-01-26 08:44:18.000 026 22486.64 160.19 41470.12 88888.00 2024-01-26 08:44:19.000 026 22486.65 160.20 41470.09 88888.00 2024-01-26 08:44:20.000 026 22486.66 160.22 41470.09 47557.93 2024-01-26 08:44:21.000 026 22486.67 160.21 41470.10 88888.00 2024-01-26 08:44:22.000 026 22486.67 160.18 41470.14 88888.00 2024-01-26 08:44:23.000 026 22486.67 160.17 41470.17 88888.00 2024-01-26 08:44:24.000 026 22486.66 160.19 41470.16 88888.00 2024-01-26 08:44:25.000 026 22486.62 160.21 41470.24 47557.92 2024-01-26 08:44:26.000 026 22486.57 160.24 41470.34 88888.00 2024-01-26 08:44:27.000 026 22486.56 160.29 41470.31 88888.00 2024-01-26 08:44:28.000 026 22486.57 160.28 41470.27 88888.00 2024-01-26 08:44:29.000 026 22486.59 160.24 41470.31 88888.00 2024-01-26 08:44:30.000 026 22486.60 160.24 41470.36 47557.89 2024-01-26 08:44:31.000 026 22486.60 160.27 41470.33 88888.00 2024-01-26 08:44:32.000 026 22486.62 160.29 41470.27 88888.00 2024-01-26 08:44:33.000 026 22486.65 160.32 41470.19 88888.00 2024-01-26 08:44:34.000 026 22486.62 160.36 41470.09 88888.00 2024-01-26 08:44:35.000 026 22486.56 160.36 41470.01 47557.84 2024-01-26 08:44:36.000 026 22486.55 160.33 41470.02 88888.00 2024-01-26 08:44:37.000 026 22486.52 160.30 41470.10 88888.00 2024-01-26 08:44:38.000 026 22486.49 160.29 41470.14 88888.00 2024-01-26 08:44:39.000 026 22486.49 160.27 41470.15 88888.00 2024-01-26 08:44:40.000 026 22486.52 160.27 41470.17 47557.87 2024-01-26 08:44:41.000 026 22486.56 160.32 41470.21 88888.00 2024-01-26 08:44:42.000 026 22486.57 160.38 41470.22 88888.00 2024-01-26 08:44:43.000 026 22486.57 160.40 41470.18 88888.00 2024-01-26 08:44:44.000 026 22486.57 160.39 41470.13 88888.00 2024-01-26 08:44:45.000 026 22486.58 160.37 41470.11 47557.82 2024-01-26 08:44:46.000 026 22486.61 160.35 41470.11 88888.00 2024-01-26 08:44:47.000 026 22486.65 160.34 41470.11 88888.00 2024-01-26 08:44:48.000 026 22486.65 160.38 41470.12 88888.00 2024-01-26 08:44:49.000 026 22486.60 160.43 41470.16 88888.00 2024-01-26 08:44:50.000 026 22486.61 160.50 41470.23 47557.84 2024-01-26 08:44:51.000 026 22486.70 160.56 41470.33 88888.00 2024-01-26 08:44:52.000 026 22486.77 160.52 41470.33 88888.00 2024-01-26 08:44:53.000 026 22486.74 160.40 41470.22 88888.00 2024-01-26 08:44:54.000 026 22486.66 160.33 41470.12 88888.00 2024-01-26 08:44:55.000 026 22486.58 160.37 41470.04 47557.85 2024-01-26 08:44:56.000 026 22486.53 160.45 41469.96 88888.00 2024-01-26 08:44:57.000 026 22486.53 160.49 41469.96 88888.00 2024-01-26 08:44:58.000 026 22486.56 160.54 41470.06 88888.00 2024-01-26 08:44:59.000 026 22486.56 160.59 41470.12 88888.00 2024-01-26 08:45:00.000 026 22486.54 160.60 41470.10 47557.81 2024-01-26 08:45:01.000 026 22486.51 160.60 41470.09 88888.00 2024-01-26 08:45:02.000 026 22486.50 160.55 41470.06 88888.00 2024-01-26 08:45:03.000 026 22486.56 160.48 41470.04 88888.00 2024-01-26 08:45:04.000 026 22486.63 160.48 41470.09 88888.00 2024-01-26 08:45:05.000 026 22486.68 160.49 41470.14 47557.85 2024-01-26 08:45:06.000 026 22486.70 160.48 41470.18 88888.00 2024-01-26 08:45:07.000 026 22486.69 160.49 41470.23 88888.00 2024-01-26 08:45:08.000 026 22486.67 160.51 41470.26 88888.00 2024-01-26 08:45:09.000 026 22486.65 160.48 41470.25 88888.00 2024-01-26 08:45:10.000 026 22486.67 160.43 41470.18 47557.82 2024-01-26 08:45:11.000 026 22486.68 160.41 41470.12 88888.00 2024-01-26 08:45:12.000 026 22486.67 160.43 41470.14 88888.00 2024-01-26 08:45:13.000 026 22486.67 160.48 41470.19 88888.00 2024-01-26 08:45:14.000 026 22486.65 160.53 41470.18 88888.00 2024-01-26 08:45:15.000 026 22486.62 160.53 41470.16 47557.83 2024-01-26 08:45:16.000 026 22486.63 160.51 41470.18 88888.00 2024-01-26 08:45:17.000 026 22486.63 160.55 41470.17 88888.00 2024-01-26 08:45:18.000 026 22486.63 160.59 41470.14 88888.00 2024-01-26 08:45:19.000 026 22486.66 160.57 41470.14 88888.00 2024-01-26 08:45:20.000 026 22486.66 160.50 41470.08 47557.82 2024-01-26 08:45:21.000 026 22486.63 160.44 41470.02 88888.00 2024-01-26 08:45:22.000 026 22486.62 160.47 41470.03 88888.00 2024-01-26 08:45:23.000 026 22486.67 160.54 41470.10 88888.00 2024-01-26 08:45:24.000 026 22486.72 160.56 41470.10 88888.00 2024-01-26 08:45:25.000 026 22486.68 160.53 41470.01 47557.81 2024-01-26 08:45:26.000 026 22486.61 160.48 41469.94 88888.00 2024-01-26 08:45:27.000 026 22486.59 160.44 41469.96 88888.00 2024-01-26 08:45:28.000 026 22486.62 160.41 41470.06 88888.00 2024-01-26 08:45:29.000 026 22486.66 160.43 41470.18 88888.00 2024-01-26 08:45:30.000 026 22486.67 160.46 41470.21 47557.82 2024-01-26 08:45:31.000 026 22486.67 160.50 41470.14 88888.00 2024-01-26 08:45:32.000 026 22486.68 160.50 41470.07 88888.00 2024-01-26 08:45:33.000 026 22486.70 160.50 41470.11 88888.00 2024-01-26 08:45:34.000 026 22486.69 160.53 41470.17 88888.00 2024-01-26 08:45:35.000 026 22486.65 160.55 41470.18 47557.81 2024-01-26 08:45:36.000 026 22486.63 160.54 41470.17 88888.00 2024-01-26 08:45:37.000 026 22486.65 160.52 41470.19 88888.00 2024-01-26 08:45:38.000 026 22486.70 160.53 41470.25 88888.00 2024-01-26 08:45:39.000 026 22486.76 160.58 41470.31 88888.00 2024-01-26 08:45:40.000 026 22486.77 160.63 41470.33 47557.82 2024-01-26 08:45:41.000 026 22486.72 160.63 41470.31 88888.00 2024-01-26 08:45:42.000 026 22486.68 160.63 41470.28 88888.00 2024-01-26 08:45:43.000 026 22486.68 160.63 41470.27 88888.00 2024-01-26 08:45:44.000 026 22486.70 160.63 41470.31 88888.00 2024-01-26 08:45:45.000 026 22486.69 160.66 41470.34 47557.81 2024-01-26 08:45:46.000 026 22486.67 160.68 41470.32 88888.00 2024-01-26 08:45:47.000 026 22486.62 160.71 41470.30 88888.00 2024-01-26 08:45:48.000 026 22486.62 160.76 41470.26 88888.00 2024-01-26 08:45:49.000 026 22486.66 160.79 41470.21 88888.00 2024-01-26 08:45:50.000 026 22486.69 160.75 41470.21 47557.83 2024-01-26 08:45:51.000 026 22486.67 160.69 41470.23 88888.00 2024-01-26 08:45:52.000 026 22486.63 160.66 41470.19 88888.00 2024-01-26 08:45:53.000 026 22486.59 160.62 41470.15 88888.00 2024-01-26 08:45:54.000 026 22486.56 160.60 41470.16 88888.00 2024-01-26 08:45:55.000 026 22486.59 160.64 41470.26 47557.85 2024-01-26 08:45:56.000 026 22486.61 160.69 41470.35 88888.00 2024-01-26 08:45:57.000 026 22486.59 160.66 41470.33 88888.00 2024-01-26 08:45:58.000 026 22486.59 160.60 41470.25 88888.00 2024-01-26 08:45:59.000 026 22486.62 160.54 41470.21 88888.00 2024-01-26 08:46:00.000 026 22486.65 160.50 41470.25 47557.84 2024-01-26 08:46:01.000 026 22486.65 160.48 41470.29 88888.00 2024-01-26 08:46:02.000 026 22486.65 160.47 41470.26 88888.00 2024-01-26 08:46:03.000 026 22486.64 160.44 41470.22 88888.00 2024-01-26 08:46:04.000 026 22486.63 160.46 41470.21 88888.00 2024-01-26 08:46:05.000 026 22486.62 160.51 41470.16 47557.82 2024-01-26 08:46:06.000 026 22486.61 160.49 41470.12 88888.00 2024-01-26 08:46:07.000 026 22486.62 160.42 41470.10 88888.00 2024-01-26 08:46:08.000 026 22486.64 160.39 41470.03 88888.00 2024-01-26 08:46:09.000 026 22486.65 160.38 41470.00 88888.00 2024-01-26 08:46:10.000 026 22486.67 160.40 41470.05 47557.81 2024-01-26 08:46:11.000 026 22486.68 160.47 41470.11 88888.00 2024-01-26 08:46:12.000 026 22486.65 160.55 41470.12 88888.00 2024-01-26 08:46:13.000 026 22486.65 160.60 41470.12 88888.00 2024-01-26 08:46:14.000 026 22486.70 160.63 41470.14 88888.00 2024-01-26 08:46:15.000 026 22486.73 160.65 41470.18 47557.79 2024-01-26 08:46:16.000 026 22486.71 160.62 41470.20 88888.00 2024-01-26 08:46:17.000 026 22486.65 160.56 41470.16 88888.00 2024-01-26 08:46:18.000 026 22486.61 160.50 41470.10 88888.00 2024-01-26 08:46:19.000 026 22486.63 160.47 41470.08 88888.00 2024-01-26 08:46:20.000 026 22486.67 160.47 41470.12 47557.80 2024-01-26 08:46:21.000 026 22486.68 160.48 41470.18 88888.00 2024-01-26 08:46:22.000 026 22486.68 160.50 41470.22 88888.00 2024-01-26 08:46:23.000 026 22486.68 160.56 41470.25 88888.00 2024-01-26 08:46:24.000 026 22486.67 160.61 41470.28 88888.00 2024-01-26 08:46:25.000 026 22486.63 160.58 41470.24 47557.76 2024-01-26 08:46:26.000 026 22486.59 160.52 41470.15 88888.00 2024-01-26 08:46:27.000 026 22486.59 160.52 41470.06 88888.00 2024-01-26 08:46:28.000 026 22486.58 160.54 41470.04 88888.00 2024-01-26 08:46:29.000 026 22486.56 160.59 41470.07 88888.00 2024-01-26 08:46:30.000 026 22486.53 160.64 41470.09 47557.81 2024-01-26 08:46:31.000 026 22486.53 160.64 41470.05 88888.00 2024-01-26 08:46:32.000 026 22486.59 160.61 41470.00 88888.00 2024-01-26 08:46:33.000 026 22486.66 160.60 41469.98 88888.00 2024-01-26 08:46:34.000 026 22486.65 160.58 41469.94 88888.00 2024-01-26 08:46:35.000 026 22486.62 160.51 41469.84 47557.82 2024-01-26 08:46:36.000 026 22486.62 160.47 41469.83 88888.00 2024-01-26 08:46:37.000 026 22486.64 160.51 41469.95 88888.00 2024-01-26 08:46:38.000 026 22486.65 160.57 41470.05 88888.00 2024-01-26 08:46:39.000 026 22486.68 160.57 41470.07 88888.00 2024-01-26 08:46:40.000 026 22486.72 160.55 41470.05 47557.88 2024-01-26 08:46:41.000 026 22486.73 160.50 41469.98 88888.00 2024-01-26 08:46:42.000 026 22486.70 160.42 41469.91 88888.00 2024-01-26 08:46:43.000 026 22486.67 160.38 41469.90 88888.00 2024-01-26 08:46:44.000 026 22486.65 160.41 41469.89 88888.00 2024-01-26 08:46:45.000 026 22486.65 160.43 41469.91 47557.84 2024-01-26 08:46:46.000 026 22486.68 160.42 41469.97 88888.00 2024-01-26 08:46:47.000 026 22486.69 160.46 41469.99 88888.00 2024-01-26 08:46:48.000 026 22486.70 160.51 41469.97 88888.00 2024-01-26 08:46:49.000 026 22486.74 160.55 41469.97 88888.00 2024-01-26 08:46:50.000 026 22486.74 160.56 41469.98 47557.78 2024-01-26 08:46:51.000 026 22486.72 160.57 41469.99 88888.00 2024-01-26 08:46:52.000 026 22486.69 160.55 41470.00 88888.00 2024-01-26 08:46:53.000 026 22486.67 160.54 41470.00 88888.00 2024-01-26 08:46:54.000 026 22486.69 160.55 41470.02 88888.00 2024-01-26 08:46:55.000 026 22486.70 160.58 41470.05 47557.74 2024-01-26 08:46:56.000 026 22486.68 160.62 41470.03 88888.00 2024-01-26 08:46:57.000 026 22486.67 160.65 41469.94 88888.00 2024-01-26 08:46:58.000 026 22486.65 160.63 41469.86 88888.00 2024-01-26 08:46:59.000 026 22486.63 160.58 41469.86 88888.00 2024-01-26 08:47:00.000 026 22486.67 160.53 41469.90 47557.73 2024-01-26 08:47:01.000 026 22486.72 160.50 41469.91 88888.00 2024-01-26 08:47:02.000 026 22486.69 160.54 41469.90 88888.00 2024-01-26 08:47:03.000 026 22486.66 160.64 41469.96 88888.00 2024-01-26 08:47:04.000 026 22486.69 160.71 41470.10 88888.00 2024-01-26 08:47:05.000 026 22486.74 160.72 41470.18 47557.76 2024-01-26 08:47:06.000 026 22486.72 160.67 41470.11 88888.00 2024-01-26 08:47:07.000 026 22486.63 160.62 41469.93 88888.00 2024-01-26 08:47:08.000 026 22486.55 160.63 41469.87 88888.00 2024-01-26 08:47:09.000 026 22486.56 160.65 41469.95 88888.00 2024-01-26 08:47:10.000 026 22486.62 160.67 41470.04 47557.74 2024-01-26 08:47:11.000 026 22486.62 160.69 41470.06 88888.00 2024-01-26 08:47:12.000 026 22486.60 160.71 41470.07 88888.00 2024-01-26 08:47:13.000 026 22486.59 160.70 41470.12 88888.00 2024-01-26 08:47:14.000 026 22486.61 160.68 41470.15 88888.00 2024-01-26 08:47:15.000 026 22486.62 160.63 41470.11 47557.78 2024-01-26 08:47:16.000 026 22486.65 160.60 41470.06 88888.00 2024-01-26 08:47:17.000 026 22486.70 160.59 41470.03 88888.00 2024-01-26 08:47:18.000 026 22486.73 160.59 41469.99 88888.00 2024-01-26 08:47:19.000 026 22486.72 160.62 41469.99 88888.00 2024-01-26 08:47:20.000 026 22486.74 160.64 41470.02 47557.78 2024-01-26 08:47:21.000 026 22486.76 160.62 41470.04 88888.00 2024-01-26 08:47:22.000 026 22486.75 160.63 41470.01 88888.00 2024-01-26 08:47:23.000 026 22486.69 160.68 41469.96 88888.00 2024-01-26 08:47:24.000 026 22486.63 160.70 41469.93 88888.00 2024-01-26 08:47:25.000 026 22486.60 160.70 41469.93 47557.68 2024-01-26 08:47:26.000 026 22486.63 160.71 41469.91 88888.00 2024-01-26 08:47:27.000 026 22486.65 160.72 41469.94 88888.00 2024-01-26 08:47:28.000 026 22486.61 160.72 41469.98 88888.00 2024-01-26 08:47:29.000 026 22486.55 160.72 41469.98 88888.00 2024-01-26 08:47:30.000 026 22486.56 160.70 41469.96 47557.68 2024-01-26 08:47:31.000 026 22486.58 160.66 41469.94 88888.00 2024-01-26 08:47:32.000 026 22486.55 160.64 41469.94 88888.00 2024-01-26 08:47:33.000 026 22486.50 160.66 41469.98 88888.00 2024-01-26 08:47:34.000 026 22486.51 160.69 41470.00 88888.00 2024-01-26 08:47:35.000 026 22486.55 160.69 41469.96 47557.68 2024-01-26 08:47:36.000 026 22486.59 160.67 41469.91 88888.00 2024-01-26 08:47:37.000 026 22486.61 160.66 41469.89 88888.00 2024-01-26 08:47:38.000 026 22486.64 160.68 41469.85 88888.00 2024-01-26 08:47:39.000 026 22486.66 160.67 41469.80 88888.00 2024-01-26 08:47:40.000 026 22486.68 160.61 41469.77 47557.72 2024-01-26 08:47:41.000 026 22486.71 160.58 41469.80 88888.00 2024-01-26 08:47:42.000 026 22486.72 160.61 41469.86 88888.00 2024-01-26 08:47:43.000 026 22486.69 160.65 41469.90 88888.00 2024-01-26 08:47:44.000 026 22486.67 160.67 41469.93 88888.00 2024-01-26 08:47:45.000 026 22486.70 160.70 41469.96 47557.72 2024-01-26 08:47:46.000 026 22486.75 160.72 41469.99 88888.00 2024-01-26 08:47:47.000 026 22486.77 160.73 41469.95 88888.00 2024-01-26 08:47:48.000 026 22486.75 160.72 41469.86 88888.00 2024-01-26 08:47:49.000 026 22486.70 160.70 41469.83 88888.00 2024-01-26 08:47:50.000 026 22486.68 160.69 41469.85 47557.69 2024-01-26 08:47:51.000 026 22486.72 160.71 41469.88 88888.00 2024-01-26 08:47:52.000 026 22486.75 160.73 41469.94 88888.00 2024-01-26 08:47:53.000 026 22486.72 160.73 41469.96 88888.00 2024-01-26 08:47:54.000 026 22486.66 160.74 41469.94 88888.00 2024-01-26 08:47:55.000 026 22486.63 160.72 41469.94 47557.69 2024-01-26 08:47:56.000 026 22486.62 160.69 41469.96 88888.00 2024-01-26 08:47:57.000 026 22486.60 160.65 41469.98 88888.00 2024-01-26 08:47:58.000 026 22486.59 160.60 41469.99 88888.00 2024-01-26 08:47:59.000 026 22486.62 160.61 41470.02 88888.00 2024-01-26 08:48:00.000 026 22486.69 160.69 41470.06 47557.65 2024-01-26 08:48:01.000 026 22486.72 160.78 41470.11 88888.00 2024-01-26 08:48:02.000 026 22486.72 160.82 41470.11 88888.00 2024-01-26 08:48:03.000 026 22486.71 160.84 41470.12 88888.00 2024-01-26 08:48:04.000 026 22486.66 160.82 41470.11 88888.00 2024-01-26 08:48:05.000 026 22486.59 160.76 41470.04 47557.67 2024-01-26 08:48:06.000 026 22486.56 160.72 41469.97 88888.00 2024-01-26 08:48:07.000 026 22486.57 160.73 41469.98 88888.00 2024-01-26 08:48:08.000 026 22486.60 160.78 41469.99 88888.00 2024-01-26 08:48:09.000 026 22486.62 160.83 41469.98 88888.00 2024-01-26 08:48:10.000 026 22486.65 160.85 41469.98 47557.67 2024-01-26 08:48:11.000 026 22486.70 160.81 41469.97 88888.00 2024-01-26 08:48:12.000 026 22486.73 160.74 41469.94 88888.00 2024-01-26 08:48:13.000 026 22486.72 160.67 41469.90 88888.00 2024-01-26 08:48:14.000 026 22486.68 160.64 41469.90 88888.00 2024-01-26 08:48:15.000 026 22486.64 160.63 41469.89 47557.67 2024-01-26 08:48:16.000 026 22486.64 160.65 41469.91 88888.00 2024-01-26 08:48:17.000 026 22486.67 160.68 41469.90 88888.00 2024-01-26 08:48:18.000 026 22486.66 160.68 41469.82 88888.00 2024-01-26 08:48:19.000 026 22486.64 160.66 41469.75 88888.00 2024-01-26 08:48:20.000 026 22486.63 160.66 41469.80 47557.67 2024-01-26 08:48:21.000 026 22486.63 160.66 41469.90 88888.00 2024-01-26 08:48:22.000 026 22486.59 160.64 41469.94 88888.00 2024-01-26 08:48:23.000 026 22486.53 160.63 41469.93 88888.00 2024-01-26 08:48:24.000 026 22486.49 160.65 41469.94 88888.00 2024-01-26 08:48:25.000 026 22486.52 160.67 41469.99 47557.62 2024-01-26 08:48:26.000 026 22486.58 160.68 41470.06 88888.00 2024-01-26 08:48:27.000 026 22486.63 160.67 41470.08 88888.00 2024-01-26 08:48:28.000 026 22486.66 160.69 41470.05 88888.00 2024-01-26 08:48:29.000 026 22486.67 160.73 41469.99 88888.00 2024-01-26 08:48:30.000 026 22486.62 160.71 41469.90 47557.69 2024-01-26 08:48:31.000 026 22486.57 160.65 41469.84 88888.00 2024-01-26 08:48:32.000 026 22486.55 160.63 41469.86 88888.00 2024-01-26 08:48:33.000 026 22486.59 160.68 41469.88 88888.00 2024-01-26 08:48:34.000 026 22486.65 160.72 41469.90 88888.00 2024-01-26 08:48:35.000 026 22486.65 160.74 41469.98 47557.66 2024-01-26 08:48:36.000 026 22486.58 160.75 41470.02 88888.00 2024-01-26 08:48:37.000 026 22486.50 160.76 41469.99 88888.00 2024-01-26 08:48:38.000 026 22486.47 160.73 41469.89 88888.00 2024-01-26 08:48:39.000 026 22486.45 160.67 41469.79 88888.00 2024-01-26 08:48:40.000 026 22486.41 160.64 41469.78 47557.62 2024-01-26 08:48:41.000 026 22486.42 160.68 41469.81 88888.00 2024-01-26 08:48:42.000 026 22486.47 160.72 41469.79 88888.00 2024-01-26 08:48:43.000 026 22486.46 160.71 41469.75 88888.00 2024-01-26 08:48:44.000 026 22486.43 160.73 41469.79 88888.00 2024-01-26 08:48:45.000 026 22486.48 160.80 41469.88 47557.64 2024-01-26 08:48:46.000 026 22486.55 160.83 41469.93 88888.00 2024-01-26 08:48:47.000 026 22486.54 160.75 41469.92 88888.00 2024-01-26 08:48:48.000 026 22486.49 160.68 41469.87 88888.00 2024-01-26 08:48:49.000 026 22486.48 160.69 41469.84 88888.00 2024-01-26 08:48:50.000 026 22486.51 160.70 41469.87 47557.65 2024-01-26 08:48:51.000 026 22486.51 160.67 41469.90 88888.00 2024-01-26 08:48:52.000 026 22486.50 160.66 41469.93 88888.00 2024-01-26 08:48:53.000 026 22486.52 160.68 41469.93 88888.00 2024-01-26 08:48:54.000 026 22486.53 160.70 41469.91 88888.00 2024-01-26 08:48:55.000 026 22486.52 160.70 41469.93 47557.66 2024-01-26 08:48:56.000 026 22486.52 160.69 41469.94 88888.00 2024-01-26 08:48:57.000 026 22486.55 160.69 41469.97 88888.00 2024-01-26 08:48:58.000 026 22486.54 160.69 41469.98 88888.00 2024-01-26 08:48:59.000 026 22486.51 160.70 41469.98 88888.00 2024-01-26 08:49:00.000 026 22486.50 160.73 41469.98 47557.62 2024-01-26 08:49:01.000 026 22486.52 160.75 41470.02 88888.00 2024-01-26 08:49:02.000 026 22486.53 160.77 41470.02 88888.00 2024-01-26 08:49:03.000 026 22486.51 160.75 41470.02 88888.00 2024-01-26 08:49:04.000 026 22486.47 160.72 41470.02 88888.00 2024-01-26 08:49:05.000 026 22486.45 160.75 41470.00 47557.63 2024-01-26 08:49:06.000 026 22486.47 160.78 41469.97 88888.00 2024-01-26 08:49:07.000 026 22486.49 160.77 41469.99 88888.00 2024-01-26 08:49:08.000 026 22486.52 160.76 41470.01 88888.00 2024-01-26 08:49:09.000 026 22486.50 160.78 41469.99 88888.00 2024-01-26 08:49:10.000 026 22486.45 160.83 41469.98 47557.63 2024-01-26 08:49:11.000 026 22486.43 160.87 41469.96 88888.00 2024-01-26 08:49:12.000 026 22486.41 160.90 41469.89 88888.00 2024-01-26 08:49:13.000 026 22486.42 160.89 41469.85 88888.00 2024-01-26 08:49:14.000 026 22486.47 160.87 41469.88 88888.00 2024-01-26 08:49:15.000 026 22486.53 160.84 41469.94 47557.60 2024-01-26 08:49:16.000 026 22486.53 160.83 41469.94 88888.00 2024-01-26 08:49:17.000 026 22486.49 160.84 41469.86 88888.00 2024-01-26 08:49:18.000 026 22486.48 160.88 41469.81 88888.00 2024-01-26 08:49:19.000 026 22486.49 160.88 41469.82 88888.00 2024-01-26 08:49:20.000 026 22486.50 160.86 41469.83 47557.64 2024-01-26 08:49:21.000 026 22486.48 160.85 41469.85 88888.00 2024-01-26 08:49:22.000 026 22486.47 160.80 41469.91 88888.00 2024-01-26 08:49:23.000 026 22486.50 160.75 41470.00 88888.00 2024-01-26 08:49:24.000 026 22486.56 160.77 41470.05 88888.00 2024-01-26 08:49:25.000 026 22486.57 160.82 41470.04 47557.59 2024-01-26 08:49:26.000 026 22486.56 160.82 41469.98 88888.00 2024-01-26 08:49:27.000 026 22486.54 160.77 41469.86 88888.00 2024-01-26 08:49:28.000 026 22486.53 160.72 41469.79 88888.00 2024-01-26 08:49:29.000 026 22486.50 160.72 41469.78 88888.00 2024-01-26 08:49:30.000 026 22486.50 160.76 41469.82 47557.60 2024-01-26 08:49:31.000 026 22486.53 160.78 41469.89 88888.00 2024-01-26 08:49:32.000 026 22486.56 160.80 41469.92 88888.00 2024-01-26 08:49:33.000 026 22486.57 160.82 41469.89 88888.00 2024-01-26 08:49:34.000 026 22486.56 160.77 41469.88 88888.00 2024-01-26 08:49:35.000 026 22486.54 160.70 41469.87 47557.57 2024-01-26 08:49:36.000 026 22486.55 160.68 41469.84 88888.00 2024-01-26 08:49:37.000 026 22486.60 160.70 41469.82 88888.00 2024-01-26 08:49:38.000 026 22486.63 160.71 41469.83 88888.00 2024-01-26 08:49:39.000 026 22486.65 160.75 41469.87 88888.00 2024-01-26 08:49:40.000 026 22486.69 160.86 41469.90 47557.56 2024-01-26 08:49:41.000 026 22486.69 160.91 41469.87 88888.00 2024-01-26 08:49:42.000 026 22486.66 160.88 41469.82 88888.00 2024-01-26 08:49:43.000 026 22486.67 160.88 41469.82 88888.00 2024-01-26 08:49:44.000 026 22486.69 160.97 41469.83 88888.00 2024-01-26 08:49:45.000 026 22486.65 160.98 41469.77 47557.51 2024-01-26 08:49:46.000 026 22486.56 160.91 41469.69 88888.00 2024-01-26 08:49:47.000 026 22486.51 160.88 41469.74 88888.00 2024-01-26 08:49:48.000 026 22486.50 160.92 41469.88 88888.00 2024-01-26 08:49:49.000 026 22486.54 161.01 41469.98 88888.00 2024-01-26 08:49:50.000 026 22486.58 161.07 41470.00 47557.50 2024-01-26 08:49:51.000 026 22486.60 161.04 41469.99 88888.00 2024-01-26 08:49:52.000 026 22486.58 160.99 41469.97 88888.00 2024-01-26 08:49:53.000 026 22486.55 160.94 41469.90 88888.00 2024-01-26 08:49:54.000 026 22486.52 160.92 41469.83 88888.00 2024-01-26 08:49:55.000 026 22486.50 160.94 41469.81 47557.55 2024-01-26 08:49:56.000 026 22486.53 160.96 41469.89 88888.00 2024-01-26 08:49:57.000 026 22486.58 160.99 41470.04 88888.00 2024-01-26 08:49:58.000 026 22486.61 161.03 41470.14 88888.00 2024-01-26 08:49:59.000 026 22486.62 161.05 41470.18 88888.00 2024-01-26 08:50:00.000 026 22486.61 161.02 41470.13 47557.51 2024-01-26 08:50:01.000 026 22486.60 160.95 41470.02 88888.00 2024-01-26 08:50:02.000 026 22486.58 160.87 41469.91 88888.00 2024-01-26 08:50:03.000 026 22486.56 160.83 41469.91 88888.00 2024-01-26 08:50:04.000 026 22486.58 160.83 41469.99 88888.00 2024-01-26 08:50:05.000 026 22486.60 160.86 41470.04 47557.53 2024-01-26 08:50:06.000 026 22486.60 160.89 41470.05 88888.00 2024-01-26 08:50:07.000 026 22486.60 160.89 41470.04 88888.00 2024-01-26 08:50:08.000 026 22486.62 160.91 41469.98 88888.00 2024-01-26 08:50:09.000 026 22486.63 160.95 41469.93 88888.00 2024-01-26 08:50:10.000 026 22486.59 160.95 41469.89 47557.52 2024-01-26 08:50:11.000 026 22486.53 160.92 41469.90 88888.00 2024-01-26 08:50:12.000 026 22486.53 160.91 41469.91 88888.00 2024-01-26 08:50:13.000 026 22486.54 160.94 41469.89 88888.00 2024-01-26 08:50:14.000 026 22486.53 160.98 41469.90 88888.00 2024-01-26 08:50:15.000 026 22486.50 160.98 41469.93 47557.49 2024-01-26 08:50:16.000 026 22486.46 160.98 41469.91 88888.00 2024-01-26 08:50:17.000 026 22486.43 161.01 41469.89 88888.00 2024-01-26 08:50:18.000 026 22486.43 161.00 41469.84 88888.00 2024-01-26 08:50:19.000 026 22486.44 160.97 41469.77 88888.00 2024-01-26 08:50:20.000 026 22486.46 160.94 41469.75 47557.49 2024-01-26 08:50:21.000 026 22486.48 160.92 41469.84 88888.00 2024-01-26 08:50:22.000 026 22486.52 160.93 41469.99 88888.00 2024-01-26 08:50:23.000 026 22486.58 160.97 41470.07 88888.00 2024-01-26 08:50:24.000 026 22486.62 161.02 41470.05 88888.00 2024-01-26 08:50:25.000 026 22486.61 161.07 41470.01 47557.47 2024-01-26 08:50:26.000 026 22486.60 161.11 41470.01 88888.00 2024-01-26 08:50:27.000 026 22486.62 161.14 41470.04 88888.00 2024-01-26 08:50:28.000 026 22486.60 161.16 41470.00 88888.00 2024-01-26 08:50:29.000 026 22486.55 161.18 41469.88 88888.00 2024-01-26 08:50:30.000 026 22486.54 161.17 41469.83 47557.45 2024-01-26 08:50:31.000 026 22486.56 161.15 41469.84 88888.00 2024-01-26 08:50:32.000 026 22486.56 161.12 41469.86 88888.00 2024-01-26 08:50:33.000 026 22486.56 161.10 41469.88 88888.00 2024-01-26 08:50:34.000 026 22486.54 161.13 41469.91 88888.00 2024-01-26 08:50:35.000 026 22486.49 161.16 41469.93 47557.47 2024-01-26 08:50:36.000 026 22486.44 161.12 41469.90 88888.00 2024-01-26 08:50:37.000 026 22486.42 161.07 41469.90 88888.00 2024-01-26 08:50:38.000 026 22486.42 161.05 41469.96 88888.00 2024-01-26 08:50:39.000 026 22486.44 161.03 41470.06 88888.00 2024-01-26 08:50:40.000 026 22486.49 160.98 41470.13 47557.47 2024-01-26 08:50:41.000 026 22486.53 160.92 41470.12 88888.00 2024-01-26 08:50:42.000 026 22486.49 160.90 41470.04 88888.00 2024-01-26 08:50:43.000 026 22486.45 160.90 41469.96 88888.00 2024-01-26 08:50:44.000 026 22486.48 160.91 41469.91 88888.00 2024-01-26 08:50:45.000 026 22486.55 160.90 41469.90 47557.49 2024-01-26 08:50:46.000 026 22486.61 160.90 41469.95 88888.00 2024-01-26 08:50:47.000 026 22486.63 160.94 41470.06 88888.00 2024-01-26 08:50:48.000 026 22486.60 160.95 41470.09 88888.00 2024-01-26 08:50:49.000 026 22486.57 160.93 41470.00 88888.00 2024-01-26 08:50:50.000 026 22486.54 160.92 41469.87 47557.49 2024-01-26 08:50:51.000 026 22486.52 160.90 41469.73 88888.00 2024-01-26 08:50:52.000 026 22486.53 160.88 41469.66 88888.00 2024-01-26 08:50:53.000 026 22486.59 160.94 41469.64 88888.00 2024-01-26 08:50:54.000 026 22486.59 161.03 41469.62 88888.00 2024-01-26 08:50:55.000 026 22486.58 161.06 41469.65 47557.47 2024-01-26 08:50:56.000 026 22486.60 161.05 41469.73 88888.00 2024-01-26 08:50:57.000 026 22486.64 161.05 41469.81 88888.00 2024-01-26 08:50:58.000 026 22486.69 161.06 41469.82 88888.00 2024-01-26 08:50:59.000 026 22486.69 161.06 41469.73 88888.00 2024-01-26 08:51:00.000 026 22486.66 161.01 41469.62 47557.48 2024-01-26 08:51:01.000 026 22486.64 160.96 41469.57 88888.00 2024-01-26 08:51:02.000 026 22486.62 160.94 41469.60 88888.00 2024-01-26 08:51:03.000 026 22486.60 160.95 41469.68 88888.00 2024-01-26 08:51:04.000 026 22486.60 161.00 41469.76 88888.00 2024-01-26 08:51:05.000 026 22486.63 161.03 41469.78 47557.40 2024-01-26 08:51:06.000 026 22486.67 161.06 41469.79 88888.00 2024-01-26 08:51:07.000 026 22486.70 161.11 41469.79 88888.00 2024-01-26 08:51:08.000 026 22486.67 161.14 41469.74 88888.00 2024-01-26 08:51:09.000 026 22486.63 161.11 41469.69 88888.00 2024-01-26 08:51:10.000 026 22486.61 161.07 41469.64 47557.44 2024-01-26 08:51:11.000 026 22486.59 161.05 41469.57 88888.00 2024-01-26 08:51:12.000 026 22486.59 161.05 41469.57 88888.00 2024-01-26 08:51:13.000 026 22486.59 161.07 41469.60 88888.00 2024-01-26 08:51:14.000 026 22486.59 161.08 41469.62 88888.00 2024-01-26 08:51:15.000 026 22486.61 161.08 41469.61 47557.42 2024-01-26 08:51:16.000 026 22486.61 161.03 41469.55 88888.00 2024-01-26 08:51:17.000 026 22486.58 160.97 41469.46 88888.00 2024-01-26 08:51:18.000 026 22486.54 160.94 41469.39 88888.00 2024-01-26 08:51:19.000 026 22486.53 160.94 41469.44 88888.00 2024-01-26 08:51:20.000 026 22486.56 160.95 41469.55 47557.43 2024-01-26 08:51:21.000 026 22486.58 160.98 41469.62 88888.00 2024-01-26 08:51:22.000 026 22486.58 160.99 41469.66 88888.00 2024-01-26 08:51:23.000 026 22486.56 160.97 41469.64 88888.00 2024-01-26 08:51:24.000 026 22486.58 160.96 41469.64 88888.00 2024-01-26 08:51:25.000 026 22486.63 160.97 41469.71 47557.44 2024-01-26 08:51:26.000 026 22486.67 161.02 41469.82 88888.00 2024-01-26 08:51:27.000 026 22486.65 161.06 41469.82 88888.00 2024-01-26 08:51:28.000 026 22486.61 161.02 41469.73 88888.00 2024-01-26 08:51:29.000 026 22486.60 160.96 41469.69 88888.00 2024-01-26 08:51:30.000 026 22486.60 160.96 41469.68 47557.41 2024-01-26 08:51:31.000 026 22486.60 161.01 41469.62 88888.00 2024-01-26 08:51:32.000 026 22486.61 161.07 41469.59 88888.00 2024-01-26 08:51:33.000 026 22486.61 161.11 41469.60 88888.00 2024-01-26 08:51:34.000 026 22486.56 161.13 41469.62 88888.00 2024-01-26 08:51:35.000 026 22486.52 161.08 41469.61 47557.40 2024-01-26 08:51:36.000 026 22486.57 161.04 41469.61 88888.00 2024-01-26 08:51:37.000 026 22486.66 161.10 41469.69 88888.00 2024-01-26 08:51:38.000 026 22486.69 161.20 41469.73 88888.00 2024-01-26 08:51:39.000 026 22486.66 161.19 41469.66 88888.00 2024-01-26 08:51:40.000 026 22486.61 161.16 41469.61 47557.37 2024-01-26 08:51:41.000 026 22486.58 161.17 41469.64 88888.00 2024-01-26 08:51:42.000 026 22486.54 161.19 41469.62 88888.00 2024-01-26 08:51:43.000 026 22486.53 161.16 41469.56 88888.00 2024-01-26 08:51:44.000 026 22486.56 161.13 41469.51 88888.00 2024-01-26 08:51:45.000 026 22486.59 161.16 41469.50 47557.36 2024-01-26 08:51:46.000 026 22486.61 161.19 41469.54 88888.00 2024-01-26 08:51:47.000 026 22486.63 161.17 41469.57 88888.00 2024-01-26 08:51:48.000 026 22486.64 161.13 41469.56 88888.00 2024-01-26 08:51:49.000 026 22486.64 161.11 41469.52 88888.00 2024-01-26 08:51:50.000 026 22486.60 161.08 41469.49 47557.35 2024-01-26 08:51:51.000 026 22486.55 161.06 41469.49 88888.00 2024-01-26 08:51:52.000 026 22486.51 161.03 41469.51 88888.00 2024-01-26 08:51:53.000 026 22486.52 161.00 41469.56 88888.00 2024-01-26 08:51:54.000 026 22486.58 161.00 41469.60 88888.00 2024-01-26 08:51:55.000 026 22486.61 160.99 41469.54 47557.33 2024-01-26 08:51:56.000 026 22486.57 160.98 41469.46 88888.00 2024-01-26 08:51:57.000 026 22486.53 161.00 41469.48 88888.00 2024-01-26 08:51:58.000 026 22486.50 161.06 41469.51 88888.00 2024-01-26 08:51:59.000 026 22486.51 161.12 41469.50 88888.00 2024-01-26 08:52:00.000 026 22486.59 161.17 41469.56 47557.34 2024-01-26 08:52:01.000 026 22486.59 161.19 41469.61 88888.00 2024-01-26 08:52:02.000 026 22486.51 161.23 41469.59 88888.00 2024-01-26 08:52:03.000 026 22486.46 161.28 41469.59 88888.00 2024-01-26 08:52:04.000 026 22486.48 161.28 41469.63 88888.00 2024-01-26 08:52:05.000 026 22486.50 161.25 41469.63 47557.30 2024-01-26 08:52:06.000 026 22486.48 161.25 41469.59 88888.00 2024-01-26 08:52:07.000 026 22486.45 161.27 41469.56 88888.00 2024-01-26 08:52:08.000 026 22486.41 161.28 41469.56 88888.00 2024-01-26 08:52:09.000 026 22486.40 161.28 41469.59 88888.00 2024-01-26 08:52:10.000 026 22486.41 161.27 41469.64 47557.29 2024-01-26 08:52:11.000 026 22486.42 161.29 41469.72 88888.00 2024-01-26 08:52:12.000 026 22486.43 161.28 41469.77 88888.00 2024-01-26 08:52:13.000 026 22486.43 161.20 41469.72 88888.00 2024-01-26 08:52:14.000 026 22486.44 161.16 41469.66 88888.00 2024-01-26 08:52:15.000 026 22486.46 161.22 41469.64 47557.28 2024-01-26 08:52:16.000 026 22486.49 161.27 41469.66 88888.00 2024-01-26 08:52:17.000 026 22486.50 161.27 41469.66 88888.00 2024-01-26 08:52:18.000 026 22486.52 161.25 41469.65 88888.00 2024-01-26 08:52:19.000 026 22486.56 161.27 41469.63 88888.00 2024-01-26 08:52:20.000 026 22486.56 161.29 41469.51 47557.30 2024-01-26 08:52:21.000 026 22486.53 161.29 41469.35 88888.00 2024-01-26 08:52:22.000 026 22486.56 161.29 41469.31 88888.00 2024-01-26 08:52:23.000 026 22486.60 161.28 41469.35 88888.00 2024-01-26 08:52:24.000 026 22486.58 161.28 41469.41 88888.00 2024-01-26 08:52:25.000 026 22486.53 161.25 41469.43 47557.30 2024-01-26 08:52:26.000 026 22486.48 161.21 41469.41 88888.00 2024-01-26 08:52:27.000 026 22486.43 161.21 41469.39 88888.00 2024-01-26 08:52:28.000 026 22486.38 161.22 41469.39 88888.00 2024-01-26 08:52:29.000 026 22486.37 161.21 41469.41 88888.00 2024-01-26 08:52:30.000 026 22486.40 161.22 41469.43 47557.22 2024-01-26 08:52:31.000 026 22486.42 161.25 41469.45 88888.00 2024-01-26 08:52:32.000 026 22486.42 161.23 41469.43 88888.00 2024-01-26 08:52:33.000 026 22486.41 161.21 41469.36 88888.00 2024-01-26 08:52:34.000 026 22486.38 161.22 41469.30 88888.00 2024-01-26 08:52:35.000 026 22486.36 161.27 41469.31 47557.19 2024-01-26 08:52:36.000 026 22486.42 161.35 41469.37 88888.00 2024-01-26 08:52:37.000 026 22486.45 161.40 41469.39 88888.00 2024-01-26 08:52:38.000 026 22486.44 161.43 41469.39 88888.00 2024-01-26 08:52:39.000 026 22486.44 161.44 41469.36 88888.00 2024-01-26 08:52:40.000 026 22486.45 161.43 41469.34 47557.17 2024-01-26 08:52:41.000 026 22486.45 161.41 41469.36 88888.00 2024-01-26 08:52:42.000 026 22486.44 161.39 41469.39 88888.00 2024-01-26 08:52:43.000 026 22486.47 161.42 41469.44 88888.00 2024-01-26 08:52:44.000 026 22486.52 161.47 41469.47 88888.00 2024-01-26 08:52:45.000 026 22486.55 161.48 41469.44 47557.21 2024-01-26 08:52:46.000 026 22486.56 161.45 41469.41 88888.00 2024-01-26 08:52:47.000 026 22486.56 161.47 41469.43 88888.00 2024-01-26 08:52:48.000 026 22486.58 161.49 41469.45 88888.00 2024-01-26 08:52:49.000 026 22486.57 161.47 41469.48 88888.00 2024-01-26 08:52:50.000 026 22486.53 161.44 41469.46 47557.19 2024-01-26 08:52:51.000 026 22486.52 161.41 41469.43 88888.00 2024-01-26 08:52:52.000 026 22486.57 161.43 41469.44 88888.00 2024-01-26 08:52:53.000 026 22486.59 161.43 41469.46 88888.00 2024-01-26 08:52:54.000 026 22486.52 161.41 41469.43 88888.00 2024-01-26 08:52:55.000 026 22486.44 161.42 41469.41 47557.20 2024-01-26 08:52:56.000 026 22486.43 161.46 41469.46 88888.00 2024-01-26 08:52:57.000 026 22486.43 161.49 41469.49 88888.00 2024-01-26 08:52:58.000 026 22486.41 161.53 41469.45 88888.00 2024-01-26 08:52:59.000 026 22486.39 161.55 41469.40 88888.00 2024-01-26 08:53:00.000 026 22486.38 161.52 41469.36 47557.14 2024-01-26 08:53:01.000 026 22486.40 161.48 41469.31 88888.00 2024-01-26 08:53:02.000 026 22486.47 161.50 41469.30 88888.00 2024-01-26 08:53:03.000 026 22486.50 161.52 41469.36 88888.00 2024-01-26 08:53:04.000 026 22486.48 161.55 41469.46 88888.00 2024-01-26 08:53:05.000 026 22486.46 161.57 41469.50 47557.11 2024-01-26 08:53:06.000 026 22486.50 161.56 41469.46 88888.00 2024-01-26 08:53:07.000 026 22486.52 161.48 41469.41 88888.00 2024-01-26 08:53:08.000 026 22486.48 161.45 41469.40 88888.00 2024-01-26 08:53:09.000 026 22486.42 161.48 41469.45 88888.00 2024-01-26 08:53:10.000 026 22486.40 161.47 41469.52 47557.13 2024-01-26 08:53:11.000 026 22486.41 161.43 41469.56 88888.00 2024-01-26 08:53:12.000 026 22486.42 161.41 41469.60 88888.00 2024-01-26 08:53:13.000 026 22486.43 161.40 41469.62 88888.00 2024-01-26 08:53:14.000 026 22486.41 161.36 41469.53 88888.00 2024-01-26 08:53:15.000 026 22486.37 161.34 41469.36 47557.11 2024-01-26 08:53:16.000 026 22486.31 161.33 41469.23 88888.00 2024-01-26 08:53:17.000 026 22486.31 161.35 41469.25 88888.00 2024-01-26 08:53:18.000 026 22486.36 161.40 41469.32 88888.00 2024-01-26 08:53:19.000 026 22486.42 161.48 41469.37 88888.00 2024-01-26 08:53:20.000 026 22486.46 161.53 41469.40 47557.09 2024-01-26 08:53:21.000 026 22486.46 161.52 41469.44 88888.00 2024-01-26 08:53:22.000 026 22486.42 161.51 41469.50 88888.00 2024-01-26 08:53:23.000 026 22486.38 161.53 41469.52 88888.00 2024-01-26 08:53:24.000 026 22486.35 161.51 41469.46 88888.00 2024-01-26 08:53:25.000 026 22486.37 161.44 41469.40 47557.05 2024-01-26 08:53:26.000 026 22486.43 161.43 41469.42 88888.00 2024-01-26 08:53:27.000 026 22486.44 161.50 41469.48 88888.00 2024-01-26 08:53:28.000 026 22486.36 161.57 41469.46 88888.00 2024-01-26 08:53:29.000 026 22486.27 161.56 41469.38 88888.00 2024-01-26 08:53:30.000 026 22486.22 161.51 41469.35 47557.11 2024-01-26 08:53:31.000 026 22486.22 161.45 41469.36 88888.00 2024-01-26 08:53:32.000 026 22486.22 161.41 41469.36 88888.00 2024-01-26 08:53:33.000 026 22486.25 161.40 41469.31 88888.00 2024-01-26 08:53:34.000 026 22486.27 161.39 41469.25 88888.00 2024-01-26 08:53:35.000 026 22486.26 161.38 41469.23 47557.09 2024-01-26 08:53:36.000 026 22486.22 161.41 41469.23 88888.00 2024-01-26 08:53:37.000 026 22486.25 161.49 41469.25 88888.00 2024-01-26 08:53:38.000 026 22486.32 161.55 41469.26 88888.00 2024-01-26 08:53:39.000 026 22486.34 161.55 41469.25 88888.00 2024-01-26 08:53:40.000 026 22486.28 161.50 41469.24 47557.06 2024-01-26 08:53:41.000 026 22486.23 161.44 41469.21 88888.00 2024-01-26 08:53:42.000 026 22486.26 161.40 41469.18 88888.00 2024-01-26 08:53:43.000 026 22486.33 161.38 41469.20 88888.00 2024-01-26 08:53:44.000 026 22486.38 161.39 41469.28 88888.00 2024-01-26 08:53:45.000 026 22486.38 161.44 41469.32 47557.07 2024-01-26 08:53:46.000 026 22486.35 161.50 41469.29 88888.00 2024-01-26 08:53:47.000 026 22486.33 161.51 41469.21 88888.00 2024-01-26 08:53:48.000 026 22486.30 161.48 41469.17 88888.00 2024-01-26 08:53:49.000 026 22486.26 161.47 41469.21 88888.00 2024-01-26 08:53:50.000 026 22486.26 161.49 41469.24 47557.03 2024-01-26 08:53:51.000 026 22486.28 161.54 41469.26 88888.00 2024-01-26 08:53:52.000 026 22486.34 161.59 41469.30 88888.00 2024-01-26 08:53:53.000 026 22486.37 161.63 41469.34 88888.00 2024-01-26 08:53:54.000 026 22486.35 161.67 41469.34 88888.00 2024-01-26 08:53:55.000 026 22486.34 161.66 41469.31 47557.02 2024-01-26 08:53:56.000 026 22486.35 161.67 41469.31 88888.00 2024-01-26 08:53:57.000 026 22486.34 161.70 41469.33 88888.00 2024-01-26 08:53:58.000 026 22486.30 161.70 41469.31 88888.00 2024-01-26 08:53:59.000 026 22486.23 161.71 41469.30 88888.00 2024-01-26 08:54:00.000 026 22486.18 161.70 41469.29 47556.98 2024-01-26 08:54:01.000 026 22486.20 161.69 41469.30 88888.00 2024-01-26 08:54:02.000 026 22486.27 161.70 41469.33 88888.00 2024-01-26 08:54:03.000 026 22486.31 161.75 41469.35 88888.00 2024-01-26 08:54:04.000 026 22486.32 161.77 41469.31 88888.00 2024-01-26 08:54:05.000 026 22486.32 161.75 41469.24 47556.97 2024-01-26 08:54:06.000 026 22486.29 161.74 41469.21 88888.00 2024-01-26 08:54:07.000 026 22486.26 161.77 41469.22 88888.00 2024-01-26 08:54:08.000 026 22486.30 161.81 41469.23 88888.00 2024-01-26 08:54:09.000 026 22486.31 161.82 41469.23 88888.00 2024-01-26 08:54:10.000 026 22486.26 161.83 41469.24 47556.99 2024-01-26 08:54:11.000 026 22486.24 161.81 41469.25 88888.00 2024-01-26 08:54:12.000 026 22486.27 161.79 41469.27 88888.00 2024-01-26 08:54:13.000 026 22486.31 161.75 41469.26 88888.00 2024-01-26 08:54:14.000 026 22486.33 161.70 41469.26 88888.00 2024-01-26 08:54:15.000 026 22486.34 161.68 41469.28 47557.04 2024-01-26 08:54:16.000 026 22486.33 161.69 41469.31 88888.00 2024-01-26 08:54:17.000 026 22486.30 161.68 41469.28 88888.00 2024-01-26 08:54:18.000 026 22486.26 161.68 41469.23 88888.00 2024-01-26 08:54:19.000 026 22486.24 161.71 41469.31 88888.00 2024-01-26 08:54:20.000 026 22486.25 161.76 41469.44 47557.01 2024-01-26 08:54:21.000 026 22486.26 161.78 41469.48 88888.00 2024-01-26 08:54:22.000 026 22486.22 161.78 41469.43 88888.00 2024-01-26 08:54:23.000 026 22486.15 161.74 41469.36 88888.00 2024-01-26 08:54:24.000 026 22486.15 161.69 41469.33 88888.00 2024-01-26 08:54:25.000 026 22486.22 161.73 41469.31 47556.92 2024-01-26 08:54:26.000 026 22486.24 161.82 41469.30 88888.00 2024-01-26 08:54:27.000 026 22486.18 161.87 41469.28 88888.00 2024-01-26 08:54:28.000 026 22486.15 161.90 41469.23 88888.00 2024-01-26 08:54:29.000 026 22486.19 161.92 41469.17 88888.00 2024-01-26 08:54:30.000 026 22486.22 161.90 41469.13 47556.93 2024-01-26 08:54:31.000 026 22486.23 161.85 41469.15 88888.00 2024-01-26 08:54:32.000 026 22486.27 161.81 41469.21 88888.00 2024-01-26 08:54:33.000 026 22486.26 161.80 41469.19 88888.00 2024-01-26 08:54:34.000 026 22486.19 161.81 41469.13 88888.00 2024-01-26 08:54:35.000 026 22486.17 161.86 41469.16 47556.88 2024-01-26 08:54:36.000 026 22486.22 161.88 41469.24 88888.00 2024-01-26 08:54:37.000 026 22486.27 161.89 41469.29 88888.00 2024-01-26 08:54:38.000 026 22486.32 161.92 41469.29 88888.00 2024-01-26 08:54:39.000 026 22486.31 161.94 41469.28 88888.00 2024-01-26 08:54:40.000 026 22486.25 161.92 41469.27 47556.88 2024-01-26 08:54:41.000 026 22486.19 161.89 41469.27 88888.00 2024-01-26 08:54:42.000 026 22486.14 161.92 41469.29 88888.00 2024-01-26 08:54:43.000 026 22486.12 162.00 41469.31 88888.00 2024-01-26 08:54:44.000 026 22486.17 162.05 41469.25 88888.00 2024-01-26 08:54:45.000 026 22486.23 162.02 41469.22 47556.91 2024-01-26 08:54:46.000 026 22486.22 161.96 41469.31 88888.00 2024-01-26 08:54:47.000 026 22486.16 161.90 41469.36 88888.00 2024-01-26 08:54:48.000 026 22486.12 161.87 41469.36 88888.00 2024-01-26 08:54:49.000 026 22486.16 161.90 41469.37 88888.00 2024-01-26 08:54:50.000 026 22486.26 161.91 41469.34 47556.88 2024-01-26 08:54:51.000 026 22486.32 161.94 41469.34 88888.00 2024-01-26 08:54:52.000 026 22486.38 162.00 41469.43 88888.00 2024-01-26 08:54:53.000 026 22486.40 162.02 41469.46 88888.00 2024-01-26 08:54:54.000 026 22486.42 162.01 41469.39 88888.00 2024-01-26 08:54:55.000 026 22486.43 162.01 41469.35 47556.91 2024-01-26 08:54:56.000 026 22486.40 162.00 41469.34 88888.00 2024-01-26 08:54:57.000 026 22486.34 161.97 41469.34 88888.00 2024-01-26 08:54:58.000 026 22486.32 161.94 41469.37 88888.00 2024-01-26 08:54:59.000 026 22486.35 161.98 41469.47 88888.00 2024-01-26 08:55:00.000 026 22486.39 162.04 41469.56 47556.94 2024-01-26 08:55:01.000 026 22486.44 162.06 41469.56 88888.00 2024-01-26 08:55:02.000 026 22486.46 162.03 41469.52 88888.00 2024-01-26 08:55:03.000 026 22486.42 161.96 41469.47 88888.00 2024-01-26 08:55:04.000 026 22486.37 161.87 41469.41 88888.00 2024-01-26 08:55:05.000 026 22486.34 161.84 41469.35 47556.90 2024-01-26 08:55:06.000 026 22486.33 161.87 41469.31 88888.00 2024-01-26 08:55:07.000 026 22486.34 161.91 41469.26 88888.00 2024-01-26 08:55:08.000 026 22486.37 161.91 41469.23 88888.00 2024-01-26 08:55:09.000 026 22486.36 161.93 41469.26 88888.00 2024-01-26 08:55:10.000 026 22486.32 161.99 41469.29 47556.87 2024-01-26 08:55:11.000 026 22486.28 162.04 41469.31 88888.00 2024-01-26 08:55:12.000 026 22486.24 162.03 41469.33 88888.00 2024-01-26 08:55:13.000 026 22486.25 162.01 41469.36 88888.00 2024-01-26 08:55:14.000 026 22486.32 162.03 41469.38 88888.00 2024-01-26 08:55:15.000 026 22486.35 162.02 41469.30 47556.84 2024-01-26 08:55:16.000 026 22486.32 162.00 41469.21 88888.00 2024-01-26 08:55:17.000 026 22486.32 162.04 41469.22 88888.00 2024-01-26 08:55:18.000 026 22486.34 162.08 41469.32 88888.00 2024-01-26 08:55:19.000 026 22486.35 162.07 41469.39 88888.00 2024-01-26 08:55:20.000 026 22486.36 162.01 41469.40 47556.87 2024-01-26 08:55:21.000 026 22486.35 161.93 41469.34 88888.00 2024-01-26 08:55:22.000 026 22486.36 161.88 41469.29 88888.00 2024-01-26 08:55:23.000 026 22486.39 161.89 41469.27 88888.00 2024-01-26 08:55:24.000 026 22486.43 161.93 41469.30 88888.00 2024-01-26 08:55:25.000 026 22486.44 161.98 41469.34 47556.88 2024-01-26 08:55:26.000 026 22486.40 162.00 41469.36 88888.00 2024-01-26 08:55:27.000 026 22486.36 161.98 41469.39 88888.00 2024-01-26 08:55:28.000 026 22486.35 161.96 41469.44 88888.00 2024-01-26 08:55:29.000 026 22486.37 161.96 41469.47 88888.00 2024-01-26 08:55:30.000 026 22486.38 161.94 41469.48 47556.84 2024-01-26 08:55:31.000 026 22486.41 161.92 41469.48 88888.00 2024-01-26 08:55:32.000 026 22486.43 161.91 41469.46 88888.00 2024-01-26 08:55:33.000 026 22486.42 161.93 41469.48 88888.00 2024-01-26 08:55:34.000 026 22486.42 161.94 41469.47 88888.00 2024-01-26 08:55:35.000 026 22486.47 161.94 41469.41 47556.90 2024-01-26 08:55:36.000 026 22486.48 161.90 41469.31 88888.00 2024-01-26 08:55:37.000 026 22486.40 161.83 41469.20 88888.00 2024-01-26 08:55:38.000 026 22486.33 161.82 41469.16 88888.00 2024-01-26 08:55:39.000 026 22486.34 161.86 41469.19 88888.00 2024-01-26 08:55:40.000 026 22486.39 161.89 41469.27 47556.87 2024-01-26 08:55:41.000 026 22486.41 161.90 41469.34 88888.00 2024-01-26 08:55:42.000 026 22486.42 161.89 41469.38 88888.00 2024-01-26 08:55:43.000 026 22486.44 161.88 41469.36 88888.00 2024-01-26 08:55:44.000 026 22486.49 161.88 41469.32 88888.00 2024-01-26 08:55:45.000 026 22486.53 161.87 41469.27 47556.90 2024-01-26 08:55:46.000 026 22486.54 161.81 41469.18 88888.00 2024-01-26 08:55:47.000 026 22486.53 161.78 41469.09 88888.00 2024-01-26 08:55:48.000 026 22486.49 161.81 41469.07 88888.00 2024-01-26 08:55:49.000 026 22486.46 161.88 41469.14 88888.00 2024-01-26 08:55:50.000 026 22486.49 161.94 41469.26 47556.84 2024-01-26 08:55:51.000 026 22486.53 161.97 41469.34 88888.00 2024-01-26 08:55:52.000 026 22486.47 161.98 41469.35 88888.00 2024-01-26 08:55:53.000 026 22486.37 161.98 41469.32 88888.00 2024-01-26 08:55:54.000 026 22486.31 161.92 41469.24 88888.00 2024-01-26 08:55:55.000 026 22486.28 161.86 41469.14 47556.84 2024-01-26 08:55:56.000 026 22486.27 161.85 41469.12 88888.00 2024-01-26 08:55:57.000 026 22486.28 161.82 41469.18 88888.00 2024-01-26 08:55:58.000 026 22486.33 161.76 41469.25 88888.00 2024-01-26 08:55:59.000 026 22486.40 161.72 41469.29 88888.00 2024-01-26 08:56:00.000 026 22486.47 161.76 41469.35 47556.91 2024-01-26 08:56:01.000 026 22486.48 161.79 41469.43 88888.00 2024-01-26 08:56:02.000 026 22486.47 161.74 41469.45 88888.00 2024-01-26 08:56:03.000 026 22486.50 161.65 41469.41 88888.00 2024-01-26 08:56:04.000 026 22486.55 161.62 41469.37 88888.00 2024-01-26 08:56:05.000 026 22486.56 161.63 41469.38 47556.89 2024-01-26 08:56:06.000 026 22486.52 161.63 41469.39 88888.00 2024-01-26 08:56:07.000 026 22486.52 161.61 41469.34 88888.00 2024-01-26 08:56:08.000 026 22486.53 161.59 41469.28 88888.00 2024-01-26 08:56:09.000 026 22486.52 161.58 41469.24 88888.00 2024-01-26 08:56:10.000 026 22486.48 161.59 41469.18 47556.82 2024-01-26 08:56:11.000 026 22486.44 161.65 41469.15 88888.00 2024-01-26 08:56:12.000 026 22486.41 161.73 41469.19 88888.00 2024-01-26 08:56:13.000 026 22486.41 161.78 41469.21 88888.00 2024-01-26 08:56:14.000 026 22486.42 161.78 41469.12 88888.00 2024-01-26 08:56:15.000 026 22486.44 161.79 41469.03 47556.73 2024-01-26 08:56:16.000 026 22486.47 161.81 41469.02 88888.00 2024-01-26 08:56:17.000 026 22486.46 161.82 41469.04 88888.00 2024-01-26 08:56:18.000 026 22486.40 161.82 41469.05 88888.00 2024-01-26 08:56:19.000 026 22486.38 161.78 41469.06 88888.00 2024-01-26 08:56:20.000 026 22486.40 161.71 41469.06 47556.82 2024-01-26 08:56:21.000 026 22486.42 161.66 41469.06 88888.00 2024-01-26 08:56:22.000 026 22486.41 161.64 41469.11 88888.00 2024-01-26 08:56:23.000 026 22486.42 161.67 41469.17 88888.00 2024-01-26 08:56:24.000 026 22486.46 161.73 41469.20 88888.00 2024-01-26 08:56:25.000 026 22486.49 161.77 41469.18 47556.85 2024-01-26 08:56:26.000 026 22486.50 161.76 41469.18 88888.00 2024-01-26 08:56:27.000 026 22486.51 161.76 41469.22 88888.00 2024-01-26 08:56:28.000 026 22486.51 161.75 41469.30 88888.00 2024-01-26 08:56:29.000 026 22486.50 161.70 41469.35 88888.00 2024-01-26 08:56:30.000 026 22486.53 161.66 41469.36 47556.87 2024-01-26 08:56:31.000 026 22486.57 161.70 41469.31 88888.00 2024-01-26 08:56:32.000 026 22486.60 161.73 41469.22 88888.00 2024-01-26 08:56:33.000 026 22486.62 161.71 41469.14 88888.00 2024-01-26 08:56:34.000 026 22486.60 161.71 41469.09 88888.00 2024-01-26 08:56:35.000 026 22486.55 161.73 41469.06 47556.83 2024-01-26 08:56:36.000 026 22486.49 161.71 41469.05 88888.00 2024-01-26 08:56:37.000 026 22486.44 161.72 41469.05 88888.00 2024-01-26 08:56:38.000 026 22486.42 161.73 41468.99 88888.00 2024-01-26 08:56:39.000 026 22486.39 161.75 41468.94 88888.00 2024-01-26 08:56:40.000 026 22486.34 161.81 41468.98 47556.79 2024-01-26 08:56:41.000 026 22486.31 161.84 41469.05 88888.00 2024-01-26 08:56:42.000 026 22486.33 161.81 41469.11 88888.00 2024-01-26 08:56:43.000 026 22486.36 161.75 41469.11 88888.00 2024-01-26 08:56:44.000 026 22486.35 161.69 41469.02 88888.00 2024-01-26 08:56:45.000 026 22486.36 161.66 41468.93 47556.84 2024-01-26 08:56:46.000 026 22486.45 161.65 41468.93 88888.00 2024-01-26 08:56:47.000 026 22486.53 161.62 41469.00 88888.00 2024-01-26 08:56:48.000 026 22486.52 161.60 41469.06 88888.00 2024-01-26 08:56:49.000 026 22486.48 161.59 41469.07 88888.00 2024-01-26 08:56:50.000 026 22486.51 161.60 41469.08 47556.88 2024-01-26 08:56:51.000 026 22486.56 161.61 41469.09 88888.00 2024-01-26 08:56:52.000 026 22486.60 161.62 41469.09 88888.00 2024-01-26 08:56:53.000 026 22486.61 161.60 41469.11 88888.00 2024-01-26 08:56:54.000 026 22486.61 161.55 41469.11 88888.00 2024-01-26 08:56:55.000 026 22486.61 161.51 41469.10 47556.89 2024-01-26 08:56:56.000 026 22486.66 161.52 41469.14 88888.00 2024-01-26 08:56:57.000 026 22486.72 161.58 41469.20 88888.00 2024-01-26 08:56:58.000 026 22486.73 161.59 41469.21 88888.00 2024-01-26 08:56:59.000 026 22486.69 161.56 41469.17 88888.00 2024-01-26 08:57:00.000 026 22486.63 161.53 41469.07 47556.90 2024-01-26 08:57:01.000 026 22486.60 161.51 41469.00 88888.00 2024-01-26 08:57:02.000 026 22486.62 161.55 41469.08 88888.00 2024-01-26 08:57:03.000 026 22486.65 161.58 41469.18 88888.00 2024-01-26 08:57:04.000 026 22486.66 161.57 41469.19 88888.00 2024-01-26 08:57:05.000 026 22486.70 161.58 41469.21 47556.88 2024-01-26 08:57:06.000 026 22486.74 161.61 41469.25 88888.00 2024-01-26 08:57:07.000 026 22486.78 161.60 41469.24 88888.00 2024-01-26 08:57:08.000 026 22486.77 161.55 41469.19 88888.00 2024-01-26 08:57:09.000 026 22486.72 161.48 41469.12 88888.00 2024-01-26 08:57:10.000 026 22486.67 161.44 41469.06 47556.90 2024-01-26 08:57:11.000 026 22486.66 161.43 41469.00 88888.00 2024-01-26 08:57:12.000 026 22486.65 161.44 41469.00 88888.00 2024-01-26 08:57:13.000 026 22486.63 161.44 41469.10 88888.00 2024-01-26 08:57:14.000 026 22486.62 161.45 41469.23 88888.00 2024-01-26 08:57:15.000 026 22486.60 161.47 41469.27 47556.88 2024-01-26 08:57:16.000 026 22486.58 161.47 41469.24 88888.00 2024-01-26 08:57:17.000 026 22486.57 161.47 41469.22 88888.00 2024-01-26 08:57:18.000 026 22486.56 161.44 41469.25 88888.00 2024-01-26 08:57:19.000 026 22486.56 161.38 41469.30 88888.00 2024-01-26 08:57:20.000 026 22486.57 161.31 41469.34 47556.92 2024-01-26 08:57:21.000 026 22486.56 161.30 41469.33 88888.00 2024-01-26 08:57:22.000 026 22486.54 161.32 41469.26 88888.00 2024-01-26 08:57:23.000 026 22486.57 161.36 41469.26 88888.00 2024-01-26 08:57:24.000 026 22486.60 161.42 41469.30 88888.00 2024-01-26 08:57:25.000 026 22486.59 161.46 41469.27 47556.89 2024-01-26 08:57:26.000 026 22486.59 161.46 41469.25 88888.00 2024-01-26 08:57:27.000 026 22486.64 161.45 41469.28 88888.00 2024-01-26 08:57:28.000 026 22486.66 161.41 41469.21 88888.00 2024-01-26 08:57:29.000 026 22486.64 161.41 41469.10 88888.00 2024-01-26 08:57:30.000 026 22486.66 161.46 41469.12 47556.86 2024-01-26 08:57:31.000 026 22486.68 161.48 41469.21 88888.00 2024-01-26 08:57:32.000 026 22486.67 161.44 41469.24 88888.00 2024-01-26 08:57:33.000 026 22486.68 161.43 41469.22 88888.00 2024-01-26 08:57:34.000 026 22486.66 161.44 41469.20 88888.00 2024-01-26 08:57:35.000 026 22486.63 161.45 41469.21 47556.87 2024-01-26 08:57:36.000 026 22486.62 161.46 41469.23 88888.00 2024-01-26 08:57:37.000 026 22486.58 161.47 41469.19 88888.00 2024-01-26 08:57:38.000 026 22486.52 161.45 41469.14 88888.00 2024-01-26 08:57:39.000 026 22486.53 161.48 41469.18 88888.00 2024-01-26 08:57:40.000 026 22486.57 161.54 41469.26 47556.78 2024-01-26 08:57:41.000 026 22486.57 161.56 41469.21 88888.00 2024-01-26 08:57:42.000 026 22486.53 161.50 41469.04 88888.00 2024-01-26 08:57:43.000 026 22486.54 161.42 41468.89 88888.00 2024-01-26 08:57:44.000 026 22486.58 161.39 41468.84 88888.00 2024-01-26 08:57:45.000 026 22486.62 161.41 41468.90 47556.84 2024-01-26 08:57:46.000 026 22486.64 161.38 41468.99 88888.00 2024-01-26 08:57:47.000 026 22486.65 161.33 41469.04 88888.00 2024-01-26 08:57:48.000 026 22486.65 161.35 41469.03 88888.00 2024-01-26 08:57:49.000 026 22486.67 161.39 41469.03 88888.00 2024-01-26 08:57:50.000 026 22486.66 161.39 41469.09 47556.85 2024-01-26 08:57:51.000 026 22486.63 161.36 41469.14 88888.00 2024-01-26 08:57:52.000 026 22486.63 161.31 41469.13 88888.00 2024-01-26 08:57:53.000 026 22486.68 161.26 41469.07 88888.00 2024-01-26 08:57:54.000 026 22486.71 161.25 41469.07 88888.00 2024-01-26 08:57:55.000 026 22486.72 161.26 41469.15 47556.85 2024-01-26 08:57:56.000 026 22486.73 161.28 41469.22 88888.00 2024-01-26 08:57:57.000 026 22486.74 161.29 41469.20 88888.00 2024-01-26 08:57:58.000 026 22486.68 161.28 41469.09 88888.00 2024-01-26 08:57:59.000 026 22486.60 161.28 41468.99 88888.00 2024-01-26 08:58:00.000 026 22486.60 161.31 41468.99 47556.85 2024-01-26 08:58:01.000 026 22486.63 161.30 41469.06 88888.00 2024-01-26 08:58:02.000 026 22486.65 161.29 41469.11 88888.00 2024-01-26 08:58:03.000 026 22486.67 161.33 41469.03 88888.00 2024-01-26 08:58:04.000 026 22486.68 161.33 41468.88 88888.00 2024-01-26 08:58:05.000 026 22486.66 161.31 41468.86 47556.79 2024-01-26 08:58:06.000 026 22486.67 161.33 41469.05 88888.00 2024-01-26 08:58:07.000 026 22486.69 161.34 41469.24 88888.00 2024-01-26 08:58:08.000 026 22486.73 161.36 41469.27 88888.00 2024-01-26 08:58:09.000 026 22486.78 161.43 41469.18 88888.00 2024-01-26 08:58:10.000 026 22486.81 161.44 41469.07 47556.79 2024-01-26 08:58:11.000 026 22486.79 161.41 41468.98 88888.00 2024-01-26 08:58:12.000 026 22486.75 161.42 41468.96 88888.00 2024-01-26 08:58:13.000 026 22486.75 161.46 41469.01 88888.00 2024-01-26 08:58:14.000 026 22486.75 161.49 41469.03 88888.00 2024-01-26 08:58:15.000 026 22486.69 161.47 41469.00 47556.76 2024-01-26 08:58:16.000 026 22486.58 161.40 41468.94 88888.00 2024-01-26 08:58:17.000 026 22486.52 161.36 41468.91 88888.00 2024-01-26 08:58:18.000 026 22486.56 161.37 41468.93 88888.00 2024-01-26 08:58:19.000 026 22486.63 161.38 41468.98 88888.00 2024-01-26 08:58:20.000 026 22486.68 161.39 41469.06 47556.79 2024-01-26 08:58:21.000 026 22486.71 161.37 41469.14 88888.00 2024-01-26 08:58:22.000 026 22486.71 161.35 41469.18 88888.00 2024-01-26 08:58:23.000 026 22486.70 161.34 41469.14 88888.00 2024-01-26 08:58:24.000 026 22486.71 161.31 41469.11 88888.00 2024-01-26 08:58:25.000 026 22486.77 161.29 41469.14 47556.81 2024-01-26 08:58:26.000 026 22486.84 161.29 41469.22 88888.00 2024-01-26 08:58:27.000 026 22486.80 161.29 41469.26 88888.00 2024-01-26 08:58:28.000 026 22486.67 161.29 41469.26 88888.00 2024-01-26 08:58:29.000 026 22486.59 161.32 41469.19 88888.00 2024-01-26 08:58:30.000 026 22486.56 161.35 41469.09 47556.74 2024-01-26 08:58:31.000 026 22486.52 161.32 41469.00 88888.00 2024-01-26 08:58:32.000 026 22486.47 161.32 41468.94 88888.00 2024-01-26 08:58:33.000 026 22486.47 161.38 41468.95 88888.00 2024-01-26 08:58:34.000 026 22486.49 161.44 41468.98 88888.00 2024-01-26 08:58:35.000 026 22486.50 161.44 41469.02 47556.68 2024-01-26 08:58:36.000 026 22486.46 161.45 41469.06 88888.00 2024-01-26 08:58:37.000 026 22486.42 161.49 41469.06 88888.00 2024-01-26 08:58:38.000 026 22486.42 161.53 41469.02 88888.00 2024-01-26 08:58:39.000 026 22486.45 161.55 41469.00 88888.00 2024-01-26 08:58:40.000 026 22486.44 161.55 41468.98 47556.67 2024-01-26 08:58:41.000 026 22486.39 161.49 41468.84 88888.00 2024-01-26 08:58:42.000 026 22486.35 161.42 41468.66 88888.00 2024-01-26 08:58:43.000 026 22486.36 161.40 41468.59 88888.00 2024-01-26 08:58:44.000 026 22486.42 161.39 41468.68 88888.00 2024-01-26 08:58:45.000 026 22486.49 161.43 41468.79 47556.74 2024-01-26 08:58:46.000 026 22486.55 161.49 41468.88 88888.00 2024-01-26 08:58:47.000 026 22486.62 161.51 41468.90 88888.00 2024-01-26 08:58:48.000 026 22486.68 161.48 41468.85 88888.00 2024-01-26 08:58:49.000 026 22486.73 161.43 41468.77 88888.00 2024-01-26 08:58:50.000 026 22486.77 161.40 41468.81 47556.80 2024-01-26 08:58:51.000 026 22486.79 161.39 41468.89 88888.00 2024-01-26 08:58:52.000 026 22486.81 161.41 41468.94 88888.00 2024-01-26 08:58:53.000 026 22486.84 161.42 41468.97 88888.00 2024-01-26 08:58:54.000 026 22486.86 161.36 41468.99 88888.00 2024-01-26 08:58:55.000 026 22486.86 161.29 41468.97 47556.81 2024-01-26 08:58:56.000 026 22486.86 161.23 41468.89 88888.00 2024-01-26 08:58:57.000 026 22486.82 161.21 41468.83 88888.00 2024-01-26 08:58:58.000 026 22486.74 161.21 41468.79 88888.00 2024-01-26 08:58:59.000 026 22486.71 161.23 41468.79 88888.00 2024-01-26 08:59:00.000 026 22486.73 161.29 41468.89 47556.75 2024-01-26 08:59:01.000 026 22486.74 161.35 41469.04 88888.00 2024-01-26 08:59:02.000 026 22486.72 161.37 41469.08 88888.00 2024-01-26 08:59:03.000 026 22486.67 161.35 41468.97 88888.00 2024-01-26 08:59:04.000 026 22486.62 161.32 41468.86 88888.00 2024-01-26 08:59:05.000 026 22486.59 161.31 41468.83 47556.71 2024-01-26 08:59:06.000 026 22486.59 161.28 41468.82 88888.00 2024-01-26 08:59:07.000 026 22486.59 161.23 41468.78 88888.00 2024-01-26 08:59:08.000 026 22486.63 161.25 41468.78 88888.00 2024-01-26 08:59:09.000 026 22486.70 161.28 41468.84 88888.00 2024-01-26 08:59:10.000 026 22486.74 161.22 41468.87 47556.77 2024-01-26 08:59:11.000 026 22486.74 161.15 41468.82 88888.00 2024-01-26 08:59:12.000 026 22486.75 161.13 41468.80 88888.00 2024-01-26 08:59:13.000 026 22486.77 161.12 41468.79 88888.00 2024-01-26 08:59:14.000 026 22486.76 161.07 41468.79 88888.00 2024-01-26 08:59:15.000 026 22486.77 161.06 41468.85 47556.83 2024-01-26 08:59:16.000 026 22486.78 161.11 41468.97 88888.00 2024-01-26 08:59:17.000 026 22486.78 161.13 41469.01 88888.00 2024-01-26 08:59:18.000 026 22486.81 161.11 41468.97 88888.00 2024-01-26 08:59:19.000 026 22486.85 161.09 41468.90 88888.00 2024-01-26 08:59:20.000 026 22486.86 161.10 41468.89 47556.83 2024-01-26 08:59:21.000 026 22486.83 161.11 41468.95 88888.00 2024-01-26 08:59:22.000 026 22486.79 161.08 41468.96 88888.00 2024-01-26 08:59:23.000 026 22486.77 161.02 41468.90 88888.00 2024-01-26 08:59:24.000 026 22486.74 161.02 41468.89 88888.00 2024-01-26 08:59:25.000 026 22486.70 161.02 41468.92 47556.82 2024-01-26 08:59:26.000 026 22486.67 160.98 41468.92 88888.00 2024-01-26 08:59:27.000 026 22486.69 160.94 41468.86 88888.00 2024-01-26 08:59:28.000 026 22486.76 160.92 41468.84 88888.00 2024-01-26 08:59:29.000 026 22486.82 160.93 41468.89 88888.00 2024-01-26 08:59:30.000 026 22486.81 160.95 41468.91 47556.80 2024-01-26 08:59:31.000 026 22486.79 160.96 41468.89 88888.00 2024-01-26 08:59:32.000 026 22486.82 160.97 41468.87 88888.00 2024-01-26 08:59:33.000 026 22486.82 160.99 41468.82 88888.00 2024-01-26 08:59:34.000 026 22486.81 161.02 41468.79 88888.00 2024-01-26 08:59:35.000 026 22486.82 161.03 41468.83 47556.81 2024-01-26 08:59:36.000 026 22486.83 161.03 41468.92 88888.00 2024-01-26 08:59:37.000 026 22486.81 161.05 41468.95 88888.00 2024-01-26 08:59:38.000 026 22486.81 161.09 41468.90 88888.00 2024-01-26 08:59:39.000 026 22486.83 161.12 41468.89 88888.00 2024-01-26 08:59:40.000 026 22486.83 161.13 41468.90 47556.76 2024-01-26 08:59:41.000 026 22486.78 161.10 41468.89 88888.00 2024-01-26 08:59:42.000 026 22486.74 161.07 41468.86 88888.00 2024-01-26 08:59:43.000 026 22486.75 161.07 41468.89 88888.00 2024-01-26 08:59:44.000 026 22486.76 161.11 41468.94 88888.00 2024-01-26 08:59:45.000 026 22486.78 161.08 41468.93 47556.78 2024-01-26 08:59:46.000 026 22486.81 161.01 41468.88 88888.00 2024-01-26 08:59:47.000 026 22486.82 160.99 41468.88 88888.00 2024-01-26 08:59:48.000 026 22486.81 161.04 41468.94 88888.00 2024-01-26 08:59:49.000 026 22486.79 161.10 41469.00 88888.00 2024-01-26 08:59:50.000 026 22486.78 161.10 41468.98 47556.79 2024-01-26 08:59:51.000 026 22486.77 161.04 41468.90 88888.00 2024-01-26 08:59:52.000 026 22486.74 160.94 41468.79 88888.00 2024-01-26 08:59:53.000 026 22486.73 160.87 41468.70 88888.00 2024-01-26 08:59:54.000 026 22486.74 160.90 41468.72 88888.00 2024-01-26 08:59:55.000 026 22486.73 160.93 41468.73 47556.78 2024-01-26 08:59:56.000 026 22486.69 160.88 41468.70 88888.00 2024-01-26 08:59:57.000 026 22486.72 160.82 41468.71 88888.00 2024-01-26 08:59:58.000 026 22486.76 160.82 41468.77 88888.00 2024-01-26 08:59:59.000 026 22486.75 160.82 41468.80 88888.00 2024-01-26 09:00:00.000 026 22486.73 160.80 41468.79 47556.79 2024-01-26 09:00:01.000 026 22486.74 160.81 41468.81 88888.00 2024-01-26 09:00:02.000 026 22486.76 160.82 41468.90 88888.00 2024-01-26 09:00:03.000 026 22486.80 160.81 41468.99 88888.00 2024-01-26 09:00:04.000 026 22486.83 160.81 41468.98 88888.00 2024-01-26 09:00:05.000 026 22486.83 160.81 41468.89 47556.77 2024-01-26 09:00:06.000 026 22486.81 160.79 41468.82 88888.00 2024-01-26 09:00:07.000 026 22486.76 160.78 41468.80 88888.00 2024-01-26 09:00:08.000 026 22486.72 160.80 41468.82 88888.00 2024-01-26 09:00:09.000 026 22486.67 160.84 41468.86 88888.00 2024-01-26 09:00:10.000 026 22486.64 160.83 41468.88 47556.76 2024-01-26 09:00:11.000 026 22486.65 160.84 41468.89 88888.00 2024-01-26 09:00:12.000 026 22486.66 160.89 41468.89 88888.00 2024-01-26 09:00:13.000 026 22486.65 160.92 41468.89 88888.00 2024-01-26 09:00:14.000 026 22486.63 160.90 41468.86 88888.00 2024-01-26 09:00:15.000 026 22486.63 160.91 41468.87 47556.75 2024-01-26 09:00:16.000 026 22486.66 160.95 41468.91 88888.00 2024-01-26 09:00:17.000 026 22486.72 160.93 41468.86 88888.00 2024-01-26 09:00:18.000 026 22486.75 160.87 41468.81 88888.00 2024-01-26 09:00:19.000 026 22486.76 160.86 41468.82 88888.00 2024-01-26 09:00:20.000 026 22486.76 160.88 41468.83 47556.76 2024-01-26 09:00:21.000 026 22486.76 160.88 41468.82 88888.00 2024-01-26 09:00:22.000 026 22486.72 160.84 41468.75 88888.00 2024-01-26 09:00:23.000 026 22486.69 160.80 41468.67 88888.00 2024-01-26 09:00:24.000 026 22486.73 160.78 41468.70 88888.00 2024-01-26 09:00:25.000 026 22486.76 160.74 41468.78 47556.78 2024-01-26 09:00:26.000 026 22486.77 160.69 41468.81 88888.00 2024-01-26 09:00:27.000 026 22486.82 160.68 41468.82 88888.00 2024-01-26 09:00:28.000 026 22486.86 160.74 41468.84 88888.00 2024-01-26 09:00:29.000 026 22486.86 160.76 41468.88 88888.00 2024-01-26 09:00:30.000 026 22486.86 160.75 41468.92 47556.76 2024-01-26 09:00:31.000 026 22486.87 160.77 41468.89 88888.00 2024-01-26 09:00:32.000 026 22486.84 160.80 41468.83 88888.00 2024-01-26 09:00:33.000 026 22486.78 160.82 41468.77 88888.00 2024-01-26 09:00:34.000 026 22486.71 160.85 41468.73 88888.00 2024-01-26 09:00:35.000 026 22486.65 160.89 41468.78 47556.69 2024-01-26 09:00:36.000 026 22486.64 160.91 41468.86 88888.00 2024-01-26 09:00:37.000 026 22486.66 160.91 41468.85 88888.00 2024-01-26 09:00:38.000 026 22486.67 160.92 41468.79 88888.00 2024-01-26 09:00:39.000 026 22486.65 160.94 41468.78 88888.00 2024-01-26 09:00:40.000 026 22486.62 160.92 41468.82 47556.68 2024-01-26 09:00:41.000 026 22486.62 160.87 41468.86 88888.00 2024-01-26 09:00:42.000 026 22486.69 160.87 41468.89 88888.00 2024-01-26 09:00:43.000 026 22486.74 160.89 41468.90 88888.00 2024-01-26 09:00:44.000 026 22486.71 160.91 41468.87 88888.00 2024-01-26 09:00:45.000 026 22486.70 160.93 41468.81 47556.71 2024-01-26 09:00:46.000 026 22486.75 160.89 41468.76 88888.00 2024-01-26 09:00:47.000 026 22486.81 160.80 41468.77 88888.00 2024-01-26 09:00:48.000 026 22486.84 160.74 41468.81 88888.00 2024-01-26 09:00:49.000 026 22486.83 160.75 41468.83 88888.00 2024-01-26 09:00:50.000 026 22486.83 160.77 41468.86 47556.76 2024-01-26 09:00:51.000 026 22486.85 160.76 41468.86 88888.00 2024-01-26 09:00:52.000 026 22486.87 160.71 41468.83 88888.00 2024-01-26 09:00:53.000 026 22486.83 160.69 41468.81 88888.00 2024-01-26 09:00:54.000 026 22486.79 160.69 41468.79 88888.00 2024-01-26 09:00:55.000 026 22486.79 160.71 41468.78 47556.73 2024-01-26 09:00:56.000 026 22486.79 160.70 41468.77 88888.00 2024-01-26 09:00:57.000 026 22486.78 160.69 41468.76 88888.00 2024-01-26 09:00:58.000 026 22486.79 160.69 41468.77 88888.00 2024-01-26 09:00:59.000 026 22486.80 160.69 41468.77 88888.00 2024-01-26 09:01:00.000 026 22486.78 160.73 41468.77 47556.76 2024-01-26 09:01:01.000 026 22486.76 160.75 41468.82 88888.00 2024-01-26 09:01:02.000 026 22486.76 160.72 41468.85 88888.00 2024-01-26 09:01:03.000 026 22486.81 160.69 41468.81 88888.00 2024-01-26 09:01:04.000 026 22486.83 160.67 41468.74 88888.00 2024-01-26 09:01:05.000 026 22486.81 160.63 41468.71 47556.70 2024-01-26 09:01:06.000 026 22486.80 160.62 41468.70 88888.00 2024-01-26 09:01:07.000 026 22486.81 160.68 41468.68 88888.00 2024-01-26 09:01:08.000 026 22486.82 160.74 41468.66 88888.00 2024-01-26 09:01:09.000 026 22486.83 160.76 41468.66 88888.00 2024-01-26 09:01:10.000 026 22486.85 160.78 41468.65 47556.68 2024-01-26 09:01:11.000 026 22486.89 160.81 41468.62 88888.00 2024-01-26 09:01:12.000 026 22486.89 160.84 41468.57 88888.00 2024-01-26 09:01:13.000 026 22486.85 160.84 41468.60 88888.00 2024-01-26 09:01:14.000 026 22486.84 160.84 41468.67 88888.00 2024-01-26 09:01:15.000 026 22486.89 160.84 41468.73 47556.72 2024-01-26 09:01:16.000 026 22486.97 160.84 41468.75 88888.00 2024-01-26 09:01:17.000 026 22487.02 160.86 41468.77 88888.00 2024-01-26 09:01:18.000 026 22487.02 160.86 41468.77 88888.00 2024-01-26 09:01:19.000 026 22487.00 160.82 41468.76 88888.00 2024-01-26 09:01:20.000 026 22487.02 160.78 41468.76 47556.71 2024-01-26 09:01:21.000 026 22487.04 160.74 41468.76 88888.00 2024-01-26 09:01:22.000 026 22487.00 160.66 41468.73 88888.00 2024-01-26 09:01:23.000 026 22486.95 160.62 41468.68 88888.00 2024-01-26 09:01:24.000 026 22486.91 160.64 41468.64 88888.00 2024-01-26 09:01:25.000 026 22486.89 160.69 41468.63 47556.73 2024-01-26 09:01:26.000 026 22486.89 160.69 41468.68 88888.00 2024-01-26 09:01:27.000 026 22486.91 160.64 41468.71 88888.00 2024-01-26 09:01:28.000 026 22486.95 160.64 41468.71 88888.00 2024-01-26 09:01:29.000 026 22486.97 160.67 41468.62 88888.00 2024-01-26 09:01:30.000 026 22486.94 160.68 41468.47 47556.70 2024-01-26 09:01:31.000 026 22486.92 160.66 41468.37 88888.00 2024-01-26 09:01:32.000 026 22486.93 160.64 41468.38 88888.00 2024-01-26 09:01:33.000 026 22486.94 160.62 41468.47 88888.00 2024-01-26 09:01:34.000 026 22486.91 160.64 41468.57 88888.00 2024-01-26 09:01:35.000 026 22486.88 160.68 41468.60 47556.67 2024-01-26 09:01:36.000 026 22486.86 160.70 41468.57 88888.00 2024-01-26 09:01:37.000 026 22486.85 160.69 41468.52 88888.00 2024-01-26 09:01:38.000 026 22486.84 160.70 41468.53 88888.00 2024-01-26 09:01:39.000 026 22486.80 160.74 41468.62 88888.00 2024-01-26 09:01:40.000 026 22486.74 160.79 41468.68 47556.62 2024-01-26 09:01:41.000 026 22486.73 160.85 41468.65 88888.00 2024-01-26 09:01:42.000 026 22486.75 160.92 41468.60 88888.00 2024-01-26 09:01:43.000 026 22486.74 160.95 41468.56 88888.00 2024-01-26 09:01:44.000 026 22486.70 160.95 41468.47 88888.00 2024-01-26 09:01:45.000 026 22486.68 160.94 41468.39 47556.56 2024-01-26 09:01:46.000 026 22486.67 160.93 41468.41 88888.00 2024-01-26 09:01:47.000 026 22486.69 160.92 41468.47 88888.00 2024-01-26 09:01:48.000 026 22486.71 160.94 41468.50 88888.00 2024-01-26 09:01:49.000 026 22486.75 160.97 41468.55 88888.00 2024-01-26 09:01:50.000 026 22486.81 161.00 41468.67 47556.56 2024-01-26 09:01:51.000 026 22486.87 161.03 41468.74 88888.00 2024-01-26 09:01:52.000 026 22486.88 161.04 41468.65 88888.00 2024-01-26 09:01:53.000 026 22486.86 161.01 41468.47 88888.00 2024-01-26 09:01:54.000 026 22486.84 160.95 41468.39 88888.00 2024-01-26 09:01:55.000 026 22486.78 160.89 41468.41 47556.61 2024-01-26 09:01:56.000 026 22486.72 160.86 41468.42 88888.00 2024-01-26 09:01:57.000 026 22486.76 160.86 41468.43 88888.00 2024-01-26 09:01:58.000 026 22486.90 160.90 41468.56 88888.00 2024-01-26 09:01:59.000 026 22486.99 160.97 41468.72 88888.00 2024-01-26 09:02:00.000 026 22486.95 161.00 41468.73 47556.60 2024-01-26 09:02:01.000 026 22486.85 160.98 41468.64 88888.00 2024-01-26 09:02:02.000 026 22486.83 160.97 41468.56 88888.00 2024-01-26 09:02:03.000 026 22486.85 160.98 41468.49 88888.00 2024-01-26 09:02:04.000 026 22486.85 160.99 41468.48 88888.00 2024-01-26 09:02:05.000 026 22486.89 160.94 41468.54 47556.57 2024-01-26 09:02:06.000 026 22486.94 160.91 41468.53 88888.00 2024-01-26 09:02:07.000 026 22486.95 160.93 41468.44 88888.00 2024-01-26 09:02:08.000 026 22486.93 160.96 41468.43 88888.00 2024-01-26 09:02:09.000 026 22486.91 160.92 41468.50 88888.00 2024-01-26 09:02:10.000 026 22486.88 160.84 41468.51 47556.56 2024-01-26 09:02:11.000 026 22486.83 160.82 41468.46 88888.00 2024-01-26 09:02:12.000 026 22486.79 160.87 41468.38 88888.00 2024-01-26 09:02:13.000 026 22486.76 160.88 41468.39 88888.00 2024-01-26 09:02:14.000 026 22486.79 160.86 41468.44 88888.00 2024-01-26 09:02:15.000 026 22486.88 160.85 41468.47 47556.56 2024-01-26 09:02:16.000 026 22486.95 160.84 41468.52 88888.00 2024-01-26 09:02:17.000 026 22486.94 160.84 41468.56 88888.00 2024-01-26 09:02:18.000 026 22486.88 160.88 41468.59 88888.00 2024-01-26 09:02:19.000 026 22486.84 160.92 41468.62 88888.00 2024-01-26 09:02:20.000 026 22486.78 160.90 41468.61 47556.53 2024-01-26 09:02:21.000 026 22486.72 160.84 41468.56 88888.00 2024-01-26 09:02:22.000 026 22486.72 160.84 41468.54 88888.00 2024-01-26 09:02:23.000 026 22486.77 160.93 41468.61 88888.00 2024-01-26 09:02:24.000 026 22486.78 161.02 41468.66 88888.00 2024-01-26 09:02:25.000 026 22486.82 161.03 41468.66 47556.54 2024-01-26 09:02:26.000 026 22486.87 160.98 41468.67 88888.00 2024-01-26 09:02:27.000 026 22486.89 160.93 41468.65 88888.00 2024-01-26 09:02:28.000 026 22486.85 160.92 41468.57 88888.00 2024-01-26 09:02:29.000 026 22486.85 160.94 41468.55 88888.00 2024-01-26 09:02:30.000 026 22486.87 160.92 41468.59 47556.52 2024-01-26 09:02:31.000 026 22486.86 160.89 41468.55 88888.00 2024-01-26 09:02:32.000 026 22486.85 160.88 41468.46 88888.00 2024-01-26 09:02:33.000 026 22486.87 160.88 41468.43 88888.00 2024-01-26 09:02:34.000 026 22486.88 160.89 41468.52 88888.00 2024-01-26 09:02:35.000 026 22486.87 160.86 41468.59 47556.54 2024-01-26 09:02:36.000 026 22486.86 160.84 41468.57 88888.00 2024-01-26 09:02:37.000 026 22486.84 160.90 41468.55 88888.00 2024-01-26 09:02:38.000 026 22486.79 160.93 41468.50 88888.00 2024-01-26 09:02:39.000 026 22486.77 160.93 41468.46 88888.00 2024-01-26 09:02:40.000 026 22486.82 160.96 41468.54 47556.52 2024-01-26 09:02:41.000 026 22486.85 160.95 41468.63 88888.00 2024-01-26 09:02:42.000 026 22486.83 160.90 41468.66 88888.00 2024-01-26 09:02:43.000 026 22486.79 160.90 41468.61 88888.00 2024-01-26 09:02:44.000 026 22486.77 160.90 41468.53 88888.00 2024-01-26 09:02:45.000 026 22486.75 160.86 41468.47 47556.50 2024-01-26 09:02:46.000 026 22486.68 160.81 41468.41 88888.00 2024-01-26 09:02:47.000 026 22486.62 160.77 41468.35 88888.00 2024-01-26 09:02:48.000 026 22486.65 160.77 41468.32 88888.00 2024-01-26 09:02:49.000 026 22486.70 160.82 41468.32 88888.00 2024-01-26 09:02:50.000 026 22486.75 160.85 41468.35 47556.52 2024-01-26 09:02:51.000 026 22486.78 160.84 41468.38 88888.00 2024-01-26 09:02:52.000 026 22486.79 160.84 41468.36 88888.00 2024-01-26 09:02:53.000 026 22486.82 160.86 41468.38 88888.00 2024-01-26 09:02:54.000 026 22486.86 160.87 41468.40 88888.00 2024-01-26 09:02:55.000 026 22486.85 160.87 41468.33 47556.52 2024-01-26 09:02:56.000 026 22486.85 160.89 41468.27 88888.00 2024-01-26 09:02:57.000 026 22486.90 160.97 41468.34 88888.00 2024-01-26 09:02:58.000 026 22486.92 161.05 41468.46 88888.00 2024-01-26 09:02:59.000 026 22486.93 161.11 41468.52 88888.00 2024-01-26 09:03:00.000 026 22486.92 161.12 41468.48 47556.50 2024-01-26 09:03:01.000 026 22486.86 161.09 41468.41 88888.00 2024-01-26 09:03:02.000 026 22486.76 161.06 41468.39 88888.00 2024-01-26 09:03:03.000 026 22486.70 161.07 41468.42 88888.00 2024-01-26 09:03:04.000 026 22486.67 161.09 41468.47 88888.00 2024-01-26 09:03:05.000 026 22486.64 161.10 41468.54 47556.43 2024-01-26 09:03:06.000 026 22486.63 161.10 41468.59 88888.00 2024-01-26 09:03:07.000 026 22486.65 161.09 41468.62 88888.00 2024-01-26 09:03:08.000 026 22486.68 161.09 41468.59 88888.00 2024-01-26 09:03:09.000 026 22486.67 161.08 41468.51 88888.00 2024-01-26 09:03:10.000 026 22486.60 161.03 41468.45 47556.41 2024-01-26 09:03:11.000 026 22486.55 161.00 41468.43 88888.00 2024-01-26 09:03:12.000 026 22486.58 161.00 41468.40 88888.00 2024-01-26 09:03:13.000 026 22486.65 161.02 41468.39 88888.00 2024-01-26 09:03:14.000 026 22486.68 161.02 41468.41 88888.00 2024-01-26 09:03:15.000 026 22486.68 161.02 41468.47 47556.43 2024-01-26 09:03:16.000 026 22486.68 161.00 41468.51 88888.00 2024-01-26 09:03:17.000 026 22486.70 160.97 41468.50 88888.00 2024-01-26 09:03:18.000 026 22486.78 160.95 41468.53 88888.00 2024-01-26 09:03:19.000 026 22486.85 160.95 41468.55 88888.00 2024-01-26 09:03:20.000 026 22486.84 160.95 41468.55 47556.45 2024-01-26 09:03:21.000 026 22486.81 160.95 41468.55 88888.00 2024-01-26 09:03:22.000 026 22486.84 160.98 41468.57 88888.00 2024-01-26 09:03:23.000 026 22486.91 161.02 41468.62 88888.00 2024-01-26 09:03:24.000 026 22486.91 161.04 41468.68 88888.00 2024-01-26 09:03:25.000 026 22486.82 161.03 41468.70 47556.44 2024-01-26 09:03:26.000 026 22486.74 161.00 41468.61 88888.00 2024-01-26 09:03:27.000 026 22486.76 160.98 41468.47 88888.00 2024-01-26 09:03:28.000 026 22486.83 161.00 41468.42 88888.00 2024-01-26 09:03:29.000 026 22486.87 161.02 41468.47 88888.00 2024-01-26 09:03:30.000 026 22486.86 161.03 41468.54 47556.39 2024-01-26 09:03:31.000 026 22486.83 161.06 41468.60 88888.00 2024-01-26 09:03:32.000 026 22486.79 161.11 41468.62 88888.00 2024-01-26 09:03:33.000 026 22486.76 161.12 41468.61 88888.00 2024-01-26 09:03:34.000 026 22486.75 161.07 41468.61 88888.00 2024-01-26 09:03:35.000 026 22486.74 161.05 41468.61 47556.34 2024-01-26 09:03:36.000 026 22486.71 161.06 41468.57 88888.00 2024-01-26 09:03:37.000 026 22486.70 161.08 41468.56 88888.00 2024-01-26 09:03:38.000 026 22486.70 161.13 41468.59 88888.00 2024-01-26 09:03:39.000 026 22486.68 161.21 41468.59 88888.00 2024-01-26 09:03:40.000 026 22486.69 161.24 41468.56 47556.32 2024-01-26 09:03:41.000 026 22486.71 161.19 41468.54 88888.00 2024-01-26 09:03:42.000 026 22486.72 161.10 41468.50 88888.00 2024-01-26 09:03:43.000 026 22486.72 161.04 41468.42 88888.00 2024-01-26 09:03:44.000 026 22486.74 161.03 41468.34 88888.00 2024-01-26 09:03:45.000 026 22486.76 161.03 41468.38 47556.39 2024-01-26 09:03:46.000 026 22486.77 161.03 41468.49 88888.00 2024-01-26 09:03:47.000 026 22486.78 161.08 41468.51 88888.00 2024-01-26 09:03:48.000 026 22486.83 161.13 41468.44 88888.00 2024-01-26 09:03:49.000 026 22486.86 161.15 41468.42 88888.00 2024-01-26 09:03:50.000 026 22486.85 161.13 41468.43 47556.35 2024-01-26 09:03:51.000 026 22486.80 161.11 41468.40 88888.00 2024-01-26 09:03:52.000 026 22486.75 161.09 41468.39 88888.00 2024-01-26 09:03:53.000 026 22486.72 161.10 41468.44 88888.00 2024-01-26 09:03:54.000 026 22486.71 161.13 41468.51 88888.00 2024-01-26 09:03:55.000 026 22486.70 161.16 41468.51 47556.37 2024-01-26 09:03:56.000 026 22486.75 161.15 41468.49 88888.00 2024-01-26 09:03:57.000 026 22486.83 161.11 41468.50 88888.00 2024-01-26 09:03:58.000 026 22486.85 161.11 41468.52 88888.00 2024-01-26 09:03:59.000 026 22486.82 161.12 41468.55 88888.00 2024-01-26 09:04:00.000 026 22486.77 161.09 41468.52 47556.34 2024-01-26 09:04:01.000 026 22486.76 161.07 41468.44 88888.00 2024-01-26 09:04:02.000 026 22486.78 161.08 41468.47 88888.00 2024-01-26 09:04:03.000 026 22486.72 161.12 41468.56 88888.00 2024-01-26 09:04:04.000 026 22486.60 161.16 41468.53 88888.00 2024-01-26 09:04:05.000 026 22486.53 161.17 41468.44 47556.29 2024-01-26 09:04:06.000 026 22486.56 161.15 41468.43 88888.00 2024-01-26 09:04:07.000 026 22486.60 161.14 41468.47 88888.00 2024-01-26 09:04:08.000 026 22486.58 161.16 41468.41 88888.00 2024-01-26 09:04:09.000 026 22486.54 161.16 41468.26 88888.00 2024-01-26 09:04:10.000 026 22486.54 161.18 41468.19 47556.32 2024-01-26 09:04:11.000 026 22486.57 161.23 41468.23 88888.00 2024-01-26 09:04:12.000 026 22486.63 161.22 41468.28 88888.00 2024-01-26 09:04:13.000 026 22486.72 161.16 41468.33 88888.00 2024-01-26 09:04:14.000 026 22486.78 161.10 41468.37 88888.00 2024-01-26 09:04:15.000 026 22486.78 161.07 41468.36 47556.38 2024-01-26 09:04:16.000 026 22486.76 161.10 41468.38 88888.00 2024-01-26 09:04:17.000 026 22486.76 161.12 41468.39 88888.00 2024-01-26 09:04:18.000 026 22486.78 161.11 41468.34 88888.00 2024-01-26 09:04:19.000 026 22486.83 161.09 41468.33 88888.00 2024-01-26 09:04:20.000 026 22486.85 161.06 41468.39 47556.42 2024-01-26 09:04:21.000 026 22486.83 161.02 41468.45 88888.00 2024-01-26 09:04:22.000 026 22486.84 161.01 41468.46 88888.00 2024-01-26 09:04:23.000 026 22486.89 161.00 41468.43 88888.00 2024-01-26 09:04:24.000 026 22486.92 161.01 41468.41 88888.00 2024-01-26 09:04:25.000 026 22486.90 161.04 41468.38 47556.39 2024-01-26 09:04:26.000 026 22486.84 161.02 41468.27 88888.00 2024-01-26 09:04:27.000 026 22486.80 160.97 41468.21 88888.00 2024-01-26 09:04:28.000 026 22486.78 160.97 41468.31 88888.00 2024-01-26 09:04:29.000 026 22486.76 161.02 41468.39 88888.00 2024-01-26 09:04:30.000 026 22486.73 161.08 41468.39 47556.32 2024-01-26 09:04:31.000 026 22486.70 161.09 41468.39 88888.00 2024-01-26 09:04:32.000 026 22486.68 161.05 41468.38 88888.00 2024-01-26 09:04:33.000 026 22486.67 161.00 41468.36 88888.00 2024-01-26 09:04:34.000 026 22486.68 160.98 41468.36 88888.00 2024-01-26 09:04:35.000 026 22486.69 160.98 41468.34 47556.36 2024-01-26 09:04:36.000 026 22486.74 160.97 41468.30 88888.00 2024-01-26 09:04:37.000 026 22486.79 160.98 41468.24 88888.00 2024-01-26 09:04:38.000 026 22486.84 161.00 41468.21 88888.00 2024-01-26 09:04:39.000 026 22486.90 160.99 41468.21 88888.00 2024-01-26 09:04:40.000 026 22486.91 160.97 41468.23 47556.42 2024-01-26 09:04:41.000 026 22486.89 160.96 41468.21 88888.00 2024-01-26 09:04:42.000 026 22486.93 160.95 41468.17 88888.00 2024-01-26 09:04:43.000 026 22487.07 160.95 41468.21 88888.00 2024-01-26 09:04:44.000 026 22487.19 161.00 41468.32 88888.00 2024-01-26 09:04:45.000 026 22487.21 161.06 41468.41 47556.45 2024-01-26 09:04:46.000 026 22487.18 161.08 41468.43 88888.00 2024-01-26 09:04:47.000 026 22487.15 161.06 41468.39 88888.00 2024-01-26 09:04:48.000 026 22487.13 161.06 41468.34 88888.00 2024-01-26 09:04:49.000 026 22487.11 161.08 41468.31 88888.00 2024-01-26 09:04:50.000 026 22487.05 161.10 41468.26 47556.42 2024-01-26 09:04:51.000 026 22486.97 161.13 41468.23 88888.00 2024-01-26 09:04:52.000 026 22486.91 161.15 41468.27 88888.00 2024-01-26 09:04:53.000 026 22486.90 161.21 41468.34 88888.00 2024-01-26 09:04:54.000 026 22486.92 161.27 41468.38 88888.00 2024-01-26 09:04:55.000 026 22486.94 161.25 41468.43 47556.34 2024-01-26 09:04:56.000 026 22486.90 161.20 41468.45 88888.00 2024-01-26 09:04:57.000 026 22486.87 161.19 41468.44 88888.00 2024-01-26 09:04:58.000 026 22486.87 161.19 41468.43 88888.00 2024-01-26 09:04:59.000 026 22486.88 161.22 41468.41 88888.00 2024-01-26 09:05:00.000 026 22486.88 161.25 41468.35 47556.41 2024-01-26 09:05:01.000 026 22486.89 161.25 41468.29 88888.00 2024-01-26 09:05:02.000 026 22486.92 161.24 41468.26 88888.00 2024-01-26 09:05:03.000 026 22487.00 161.27 41468.32 88888.00 2024-01-26 09:05:04.000 026 22487.08 161.29 41468.40 88888.00 2024-01-26 09:05:05.000 026 22487.09 161.24 41468.41 47556.41 2024-01-26 09:05:06.000 026 22487.10 161.19 41468.36 88888.00 2024-01-26 09:05:07.000 026 22487.10 161.19 41468.31 88888.00 2024-01-26 09:05:08.000 026 22487.11 161.19 41468.27 88888.00 2024-01-26 09:05:09.000 026 22487.15 161.20 41468.24 88888.00 2024-01-26 09:05:10.000 026 22487.21 161.21 41468.21 47556.42 2024-01-26 09:05:11.000 026 22487.22 161.16 41468.19 88888.00 2024-01-26 09:05:12.000 026 22487.23 161.09 41468.22 88888.00 2024-01-26 09:05:13.000 026 22487.26 161.07 41468.32 88888.00 2024-01-26 09:05:14.000 026 22487.28 161.08 41468.41 88888.00 2024-01-26 09:05:15.000 026 22487.24 161.11 41468.40 47556.37 2024-01-26 09:05:16.000 026 22487.17 161.15 41468.34 88888.00 2024-01-26 09:05:17.000 026 22487.14 161.21 41468.32 88888.00 2024-01-26 09:05:18.000 026 22487.15 161.26 41468.30 88888.00 2024-01-26 09:05:19.000 026 22487.15 161.28 41468.26 88888.00 2024-01-26 09:05:20.000 026 22487.15 161.28 41468.25 47556.40 2024-01-26 09:05:21.000 026 22487.18 161.29 41468.29 88888.00 2024-01-26 09:05:22.000 026 22487.20 161.33 41468.31 88888.00 2024-01-26 09:05:23.000 026 22487.19 161.35 41468.27 88888.00 2024-01-26 09:05:24.000 026 22487.19 161.36 41468.22 88888.00 2024-01-26 09:05:25.000 026 22487.20 161.35 41468.21 47556.36 2024-01-26 09:05:26.000 026 22487.20 161.35 41468.24 88888.00 2024-01-26 09:05:27.000 026 22487.17 161.39 41468.25 88888.00 2024-01-26 09:05:28.000 026 22487.15 161.40 41468.26 88888.00 2024-01-26 09:05:29.000 026 22487.14 161.40 41468.30 88888.00 2024-01-26 09:05:30.000 026 22487.12 161.39 41468.30 47556.37 2024-01-26 09:05:31.000 026 22487.12 161.36 41468.24 88888.00 2024-01-26 09:05:32.000 026 22487.15 161.34 41468.18 88888.00 2024-01-26 09:05:33.000 026 22487.18 161.35 41468.12 88888.00 2024-01-26 09:05:34.000 026 22487.20 161.32 41468.11 88888.00 2024-01-26 09:05:35.000 026 22487.22 161.25 41468.13 47556.37 2024-01-26 09:05:36.000 026 22487.25 161.22 41468.15 88888.00 2024-01-26 09:05:37.000 026 22487.26 161.21 41468.15 88888.00 2024-01-26 09:05:38.000 026 22487.24 161.18 41468.11 88888.00 2024-01-26 09:05:39.000 026 22487.22 161.16 41468.06 88888.00 2024-01-26 09:05:40.000 026 22487.25 161.17 41468.07 47556.44 2024-01-26 09:05:41.000 026 22487.29 161.17 41468.06 88888.00 2024-01-26 09:05:42.000 026 22487.29 161.17 41468.09 88888.00 2024-01-26 09:05:43.000 026 22487.31 161.23 41468.19 88888.00 2024-01-26 09:05:44.000 026 22487.39 161.29 41468.24 88888.00 2024-01-26 09:05:45.000 026 22487.44 161.28 41468.21 47556.41 2024-01-26 09:05:46.000 026 22487.38 161.26 41468.19 88888.00 2024-01-26 09:05:47.000 026 22487.28 161.29 41468.12 88888.00 2024-01-26 09:05:48.000 026 22487.22 161.34 41468.06 88888.00 2024-01-26 09:05:49.000 026 22487.20 161.40 41468.12 88888.00 2024-01-26 09:05:50.000 026 22487.19 161.42 41468.20 47556.34 2024-01-26 09:05:51.000 026 22487.18 161.44 41468.19 88888.00 2024-01-26 09:05:52.000 026 22487.13 161.47 41468.16 88888.00 2024-01-26 09:05:53.000 026 22487.07 161.51 41468.18 88888.00 2024-01-26 09:05:54.000 026 22487.06 161.49 41468.21 88888.00 2024-01-26 09:05:55.000 026 22487.03 161.43 41468.19 47556.31 2024-01-26 09:05:56.000 026 22486.99 161.38 41468.11 88888.00 2024-01-26 09:05:57.000 026 22487.02 161.40 41468.06 88888.00 2024-01-26 09:05:58.000 026 22487.11 161.42 41468.12 88888.00 2024-01-26 09:05:59.000 026 22487.13 161.37 41468.22 88888.00 2024-01-26 09:06:00.000 026 22487.11 161.28 41468.25 47556.37 2024-01-26 09:06:01.000 026 22487.12 161.22 41468.24 88888.00 2024-01-26 09:06:02.000 026 22487.17 161.22 41468.24 88888.00 2024-01-26 09:06:03.000 026 22487.22 161.23 41468.21 88888.00 2024-01-26 09:06:04.000 026 22487.22 161.21 41468.16 88888.00 2024-01-26 09:06:05.000 026 22487.23 161.16 41468.12 47556.38 2024-01-26 09:06:06.000 026 22487.22 161.17 41468.11 88888.00 2024-01-26 09:06:07.000 026 22487.19 161.23 41468.08 88888.00 2024-01-26 09:06:08.000 026 22487.17 161.29 41468.01 88888.00 2024-01-26 09:06:09.000 026 22487.20 161.36 41468.01 88888.00 2024-01-26 09:06:10.000 026 22487.22 161.39 41468.12 47556.34 2024-01-26 09:06:11.000 026 22487.18 161.34 41468.18 88888.00 2024-01-26 09:06:12.000 026 22487.12 161.33 41468.16 88888.00 2024-01-26 09:06:13.000 026 22487.10 161.39 41468.17 88888.00 2024-01-26 09:06:14.000 026 22487.08 161.46 41468.18 88888.00 2024-01-26 09:06:15.000 026 22487.02 161.48 41468.14 47556.27 2024-01-26 09:06:16.000 026 22486.98 161.47 41468.12 88888.00 2024-01-26 09:06:17.000 026 22486.96 161.42 41468.15 88888.00 2024-01-26 09:06:18.000 026 22486.91 161.36 41468.20 88888.00 2024-01-26 09:06:19.000 026 22486.88 161.30 41468.18 88888.00 2024-01-26 09:06:20.000 026 22486.90 161.27 41468.10 47556.25 2024-01-26 09:06:21.000 026 22486.91 161.25 41468.04 88888.00 2024-01-26 09:06:22.000 026 22486.92 161.25 41468.01 88888.00 2024-01-26 09:06:23.000 026 22486.95 161.25 41467.97 88888.00 2024-01-26 09:06:24.000 026 22486.97 161.23 41467.98 88888.00 2024-01-26 09:06:25.000 026 22487.02 161.21 41468.01 47556.28 2024-01-26 09:06:26.000 026 22487.06 161.19 41468.02 88888.00 2024-01-26 09:06:27.000 026 22487.05 161.18 41468.02 88888.00 2024-01-26 09:06:28.000 026 22487.02 161.15 41468.04 88888.00 2024-01-26 09:06:29.000 026 22487.03 161.19 41468.06 88888.00 2024-01-26 09:06:30.000 026 22487.06 161.27 41468.11 47556.28 2024-01-26 09:06:31.000 026 22487.10 161.31 41468.10 88888.00 2024-01-26 09:06:32.000 026 22487.14 161.37 41468.12 88888.00 2024-01-26 09:06:33.000 026 22487.18 161.47 41468.24 88888.00 2024-01-26 09:06:34.000 026 22487.18 161.52 41468.34 88888.00 2024-01-26 09:06:35.000 026 22487.12 161.51 41468.32 47556.27 2024-01-26 09:06:36.000 026 22487.02 161.49 41468.24 88888.00 2024-01-26 09:06:37.000 026 22486.94 161.47 41468.18 88888.00 2024-01-26 09:06:38.000 026 22486.89 161.44 41468.14 88888.00 2024-01-26 09:06:39.000 026 22486.86 161.44 41468.10 88888.00 2024-01-26 09:06:40.000 026 22486.87 161.44 41468.07 47556.21 2024-01-26 09:06:41.000 026 22486.91 161.42 41468.08 88888.00 2024-01-26 09:06:42.000 026 22486.92 161.38 41468.14 88888.00 2024-01-26 09:06:43.000 026 22486.93 161.36 41468.20 88888.00 2024-01-26 09:06:44.000 026 22486.97 161.37 41468.18 88888.00 2024-01-26 09:06:45.000 026 22486.97 161.38 41468.08 47556.21 2024-01-26 09:06:46.000 026 22486.92 161.34 41468.05 88888.00 2024-01-26 09:06:47.000 026 22486.94 161.33 41468.11 88888.00 2024-01-26 09:06:48.000 026 22487.02 161.34 41468.12 88888.00 2024-01-26 09:06:49.000 026 22487.07 161.33 41468.02 88888.00 2024-01-26 09:06:50.000 026 22487.05 161.30 41467.82 47556.19 2024-01-26 09:06:51.000 026 22487.01 161.27 41467.70 88888.00 2024-01-26 09:06:52.000 026 22486.99 161.27 41467.79 88888.00 2024-01-26 09:06:53.000 026 22486.98 161.31 41467.87 88888.00 2024-01-26 09:06:54.000 026 22486.97 161.32 41467.82 88888.00 2024-01-26 09:06:55.000 026 22486.98 161.32 41467.77 47556.13 2024-01-26 09:06:56.000 026 22486.94 161.32 41467.84 88888.00 2024-01-26 09:06:57.000 026 22486.85 161.34 41467.95 88888.00 2024-01-26 09:06:58.000 026 22486.78 161.35 41468.01 88888.00 2024-01-26 09:06:59.000 026 22486.73 161.35 41468.05 88888.00 2024-01-26 09:07:00.000 026 22486.73 161.37 41468.10 47556.16 2024-01-26 09:07:01.000 026 22486.75 161.37 41468.11 88888.00 2024-01-26 09:07:02.000 026 22486.74 161.31 41468.06 88888.00 2024-01-26 09:07:03.000 026 22486.74 161.23 41468.00 88888.00 2024-01-26 09:07:04.000 026 22486.77 161.21 41467.95 88888.00 2024-01-26 09:07:05.000 026 22486.84 161.23 41467.93 47556.14 2024-01-26 09:07:06.000 026 22486.90 161.24 41467.94 88888.00 2024-01-26 09:07:07.000 026 22486.89 161.21 41467.94 88888.00 2024-01-26 09:07:08.000 026 22486.88 161.16 41467.89 88888.00 2024-01-26 09:07:09.000 026 22486.92 161.15 41467.89 88888.00 2024-01-26 09:07:10.000 026 22486.94 161.16 41467.91 47556.16 2024-01-26 09:07:11.000 026 22486.97 161.19 41467.97 88888.00 2024-01-26 09:07:12.000 026 22487.01 161.23 41468.03 88888.00 2024-01-26 09:07:13.000 026 22487.02 161.24 41468.06 88888.00 2024-01-26 09:07:14.000 026 22486.97 161.22 41468.06 88888.00 2024-01-26 09:07:15.000 026 22486.90 161.22 41468.07 47556.10 2024-01-26 09:07:16.000 026 22486.88 161.24 41468.06 88888.00 2024-01-26 09:07:17.000 026 22486.84 161.27 41468.06 88888.00 2024-01-26 09:07:18.000 026 22486.74 161.31 41468.06 88888.00 2024-01-26 09:07:19.000 026 22486.64 161.34 41468.07 88888.00 2024-01-26 09:07:20.000 026 22486.57 161.37 41468.08 47555.99 2024-01-26 09:07:21.000 026 22486.54 161.40 41468.07 88888.00 2024-01-26 09:07:22.000 026 22486.53 161.42 41468.06 88888.00 2024-01-26 09:07:23.000 026 22486.50 161.44 41468.07 88888.00 2024-01-26 09:07:24.000 026 22486.45 161.44 41468.09 88888.00 2024-01-26 09:07:25.000 026 22486.44 161.45 41468.14 47555.94 2024-01-26 09:07:26.000 026 22486.47 161.45 41468.17 88888.00 2024-01-26 09:07:27.000 026 22486.48 161.46 41468.11 88888.00 2024-01-26 09:07:28.000 026 22486.46 161.46 41468.06 88888.00 2024-01-26 09:07:29.000 026 22486.50 161.45 41468.13 88888.00 2024-01-26 09:07:30.000 026 22486.55 161.46 41468.24 47555.94 2024-01-26 09:07:31.000 026 22486.53 161.48 41468.24 88888.00 2024-01-26 09:07:32.000 026 22486.50 161.49 41468.19 88888.00 2024-01-26 09:07:33.000 026 22486.49 161.49 41468.16 88888.00 2024-01-26 09:07:34.000 026 22486.45 161.51 41468.15 88888.00 2024-01-26 09:07:35.000 026 22486.41 161.52 41468.09 47555.90 2024-01-26 09:07:36.000 026 22486.42 161.48 41468.03 88888.00 2024-01-26 09:07:37.000 026 22486.47 161.45 41468.04 88888.00 2024-01-26 09:07:38.000 026 22486.49 161.47 41468.07 88888.00 2024-01-26 09:07:39.000 026 22486.46 161.50 41468.00 88888.00 2024-01-26 09:07:40.000 026 22486.42 161.52 41467.94 47555.90 2024-01-26 09:07:41.000 026 22486.40 161.54 41467.97 88888.00 2024-01-26 09:07:42.000 026 22486.38 161.55 41468.05 88888.00 2024-01-26 09:07:43.000 026 22486.35 161.56 41468.12 88888.00 2024-01-26 09:07:44.000 026 22486.34 161.60 41468.17 88888.00 2024-01-26 09:07:45.000 026 22486.35 161.67 41468.17 47555.79 2024-01-26 09:07:46.000 026 22486.36 161.70 41468.14 88888.00 2024-01-26 09:07:47.000 026 22486.35 161.71 41468.16 88888.00 2024-01-26 09:07:48.000 026 22486.31 161.76 41468.21 88888.00 2024-01-26 09:07:49.000 026 22486.25 161.87 41468.18 88888.00 2024-01-26 09:07:50.000 026 22486.24 161.96 41468.09 47555.65 2024-01-26 09:07:51.000 026 22486.21 162.01 41468.04 88888.00 2024-01-26 09:07:52.000 026 22486.12 162.08 41468.01 88888.00 2024-01-26 09:07:53.000 026 22486.05 162.16 41467.98 88888.00 2024-01-26 09:07:54.000 026 22486.04 162.18 41467.99 88888.00 2024-01-26 09:07:55.000 026 22486.04 162.19 41468.04 47555.57 2024-01-26 09:07:56.000 026 22486.00 162.22 41468.05 88888.00 2024-01-26 09:07:57.000 026 22485.96 162.21 41467.96 88888.00 2024-01-26 09:07:58.000 026 22485.97 162.22 41467.90 88888.00 2024-01-26 09:07:59.000 026 22486.06 162.25 41467.94 88888.00 2024-01-26 09:08:00.000 026 22486.15 162.27 41467.96 47555.64 2024-01-26 09:08:01.000 026 22486.15 162.25 41467.92 88888.00 2024-01-26 09:08:02.000 026 22486.14 162.23 41467.96 88888.00 2024-01-26 09:08:03.000 026 22486.17 162.26 41468.06 88888.00 2024-01-26 09:08:04.000 026 22486.19 162.32 41468.11 88888.00 2024-01-26 09:08:05.000 026 22486.17 162.38 41468.07 47555.59 2024-01-26 09:08:06.000 026 22486.13 162.45 41467.98 88888.00 2024-01-26 09:08:07.000 026 22486.08 162.53 41467.83 88888.00 2024-01-26 09:08:08.000 026 22486.02 162.57 41467.72 88888.00 2024-01-26 09:08:09.000 026 22485.96 162.59 41467.75 88888.00 2024-01-26 09:08:10.000 026 22485.92 162.64 41467.83 47555.49 2024-01-26 09:08:11.000 026 22485.86 162.68 41467.87 88888.00 2024-01-26 09:08:12.000 026 22485.81 162.71 41467.85 88888.00 2024-01-26 09:08:13.000 026 22485.77 162.79 41467.80 88888.00 2024-01-26 09:08:14.000 026 22485.78 162.82 41467.74 88888.00 2024-01-26 09:08:15.000 026 22485.87 162.80 41467.76 47555.50 2024-01-26 09:08:16.000 026 22485.94 162.80 41467.80 88888.00 2024-01-26 09:08:17.000 026 22485.98 162.77 41467.77 88888.00 2024-01-26 09:08:18.000 026 22486.03 162.74 41467.75 88888.00 2024-01-26 09:08:19.000 026 22486.10 162.75 41467.86 88888.00 2024-01-26 09:08:20.000 026 22486.12 162.80 41467.98 47555.50 2024-01-26 09:08:21.000 026 22486.10 162.81 41467.96 88888.00 2024-01-26 09:08:22.000 026 22486.10 162.81 41467.88 88888.00 2024-01-26 09:08:23.000 026 22486.14 162.82 41467.85 88888.00 2024-01-26 09:08:24.000 026 22486.18 162.79 41467.83 88888.00 2024-01-26 09:08:25.000 026 22486.18 162.73 41467.82 47555.55 2024-01-26 09:08:26.000 026 22486.15 162.70 41467.82 88888.00 2024-01-26 09:08:27.000 026 22486.09 162.73 41467.82 88888.00 2024-01-26 09:08:28.000 026 22486.05 162.73 41467.82 88888.00 2024-01-26 09:08:29.000 026 22486.04 162.72 41467.86 88888.00 2024-01-26 09:08:30.000 026 22486.09 162.75 41467.91 47555.55 2024-01-26 09:08:31.000 026 22486.18 162.79 41467.96 88888.00 2024-01-26 09:08:32.000 026 22486.27 162.78 41467.96 88888.00 2024-01-26 09:08:33.000 026 22486.30 162.72 41467.85 88888.00 2024-01-26 09:08:34.000 026 22486.25 162.69 41467.71 88888.00 2024-01-26 09:08:35.000 026 22486.23 162.70 41467.73 47555.63 2024-01-26 09:08:36.000 026 22486.33 162.70 41467.85 88888.00 2024-01-26 09:08:37.000 026 22486.47 162.69 41467.93 88888.00 2024-01-26 09:08:38.000 026 22486.54 162.68 41467.91 88888.00 2024-01-26 09:08:39.000 026 22486.57 162.62 41467.78 88888.00 2024-01-26 09:08:40.000 026 22486.60 162.54 41467.68 47555.74 2024-01-26 09:08:41.000 026 22486.68 162.48 41467.71 88888.00 2024-01-26 09:08:42.000 026 22486.76 162.43 41467.75 88888.00 2024-01-26 09:08:43.000 026 22486.82 162.39 41467.76 88888.00 2024-01-26 09:08:44.000 026 22486.85 162.32 41467.75 88888.00 2024-01-26 09:08:45.000 026 22486.89 162.23 41467.75 47555.89 2024-01-26 09:08:46.000 026 22486.91 162.16 41467.73 88888.00 2024-01-26 09:08:47.000 026 22486.96 162.10 41467.72 88888.00 2024-01-26 09:08:48.000 026 22487.01 162.03 41467.73 88888.00 2024-01-26 09:08:49.000 026 22487.01 161.98 41467.72 88888.00 2024-01-26 09:08:50.000 026 22486.97 161.95 41467.69 47555.96 2024-01-26 09:08:51.000 026 22486.94 161.94 41467.71 88888.00 2024-01-26 09:08:52.000 026 22486.95 161.93 41467.76 88888.00 2024-01-26 09:08:53.000 026 22486.99 161.93 41467.78 88888.00 2024-01-26 09:08:54.000 026 22487.05 161.92 41467.79 88888.00 2024-01-26 09:08:55.000 026 22487.10 161.94 41467.81 47555.99 2024-01-26 09:08:56.000 026 22487.12 161.93 41467.78 88888.00 2024-01-26 09:08:57.000 026 22487.12 161.90 41467.72 88888.00 2024-01-26 09:08:58.000 026 22487.17 161.91 41467.76 88888.00 2024-01-26 09:08:59.000 026 22487.25 161.91 41467.85 88888.00 2024-01-26 09:09:00.000 026 22487.34 161.84 41467.85 47556.12 2024-01-26 09:09:01.000 026 22487.43 161.74 41467.82 88888.00 2024-01-26 09:09:02.000 026 22487.52 161.67 41467.86 88888.00 2024-01-26 09:09:03.000 026 22487.61 161.66 41467.94 88888.00 2024-01-26 09:09:04.000 026 22487.69 161.61 41467.93 88888.00 2024-01-26 09:09:05.000 026 22487.71 161.56 41467.86 47556.25 2024-01-26 09:09:06.000 026 22487.71 161.57 41467.84 88888.00 2024-01-26 09:09:07.000 026 22487.74 161.59 41467.86 88888.00 2024-01-26 09:09:08.000 026 22487.78 161.57 41467.86 88888.00 2024-01-26 09:09:09.000 026 22487.78 161.53 41467.86 88888.00 2024-01-26 09:09:10.000 026 22487.70 161.52 41467.89 47556.31 2024-01-26 09:09:11.000 026 22487.61 161.53 41467.96 88888.00 2024-01-26 09:09:12.000 026 22487.58 161.49 41467.99 88888.00 2024-01-26 09:09:13.000 026 22487.60 161.44 41468.00 88888.00 2024-01-26 09:09:14.000 026 22487.62 161.41 41468.03 88888.00 2024-01-26 09:09:15.000 026 22487.64 161.38 41468.07 47556.27 2024-01-26 09:09:16.000 026 22487.66 161.35 41468.12 88888.00 2024-01-26 09:09:17.000 026 22487.68 161.31 41468.10 88888.00 2024-01-26 09:09:18.000 026 22487.70 161.30 41468.03 88888.00 2024-01-26 09:09:19.000 026 22487.78 161.28 41468.01 88888.00 2024-01-26 09:09:20.000 026 22487.82 161.20 41467.93 47556.31 2024-01-26 09:09:21.000 026 22487.78 161.12 41467.79 88888.00 2024-01-26 09:09:22.000 026 22487.77 161.08 41467.71 88888.00 2024-01-26 09:09:23.000 026 22487.82 161.02 41467.74 88888.00 2024-01-26 09:09:24.000 026 22487.87 160.94 41467.74 88888.00 2024-01-26 09:09:25.000 026 22487.90 160.91 41467.69 47556.41 2024-01-26 09:09:26.000 026 22487.95 160.90 41467.66 88888.00 2024-01-26 09:09:27.000 026 22488.03 160.87 41467.64 88888.00 2024-01-26 09:09:28.000 026 22488.10 160.85 41467.69 88888.00 2024-01-26 09:09:29.000 026 22488.14 160.85 41467.81 88888.00 2024-01-26 09:09:30.000 026 22488.18 160.83 41467.92 47556.52 2024-01-26 09:09:31.000 026 22488.23 160.82 41467.95 88888.00 2024-01-26 09:09:32.000 026 22488.21 160.81 41467.90 88888.00 2024-01-26 09:09:33.000 026 22488.19 160.80 41467.89 88888.00 2024-01-26 09:09:34.000 026 22488.19 160.79 41467.92 88888.00 2024-01-26 09:09:35.000 026 22488.16 160.77 41467.91 47556.51 2024-01-26 09:09:36.000 026 22488.12 160.76 41467.89 88888.00 2024-01-26 09:09:37.000 026 22488.11 160.76 41467.90 88888.00 2024-01-26 09:09:38.000 026 22488.09 160.74 41467.91 88888.00 2024-01-26 09:09:39.000 026 22488.06 160.69 41467.95 88888.00 2024-01-26 09:09:40.000 026 22488.04 160.65 41467.97 47556.46 2024-01-26 09:09:41.000 026 22488.02 160.66 41467.93 88888.00 2024-01-26 09:09:42.000 026 22488.00 160.72 41467.86 88888.00 2024-01-26 09:09:43.000 026 22488.01 160.73 41467.86 88888.00 2024-01-26 09:09:44.000 026 22488.04 160.67 41467.85 88888.00 2024-01-26 09:09:45.000 026 22488.09 160.60 41467.83 47556.45 2024-01-26 09:09:46.000 026 22488.11 160.60 41467.86 88888.00 2024-01-26 09:09:47.000 026 22488.12 160.64 41467.87 88888.00 2024-01-26 09:09:48.000 026 22488.10 160.66 41467.84 88888.00 2024-01-26 09:09:49.000 026 22488.05 160.65 41467.77 88888.00 2024-01-26 09:09:50.000 026 22488.02 160.67 41467.73 47556.43 2024-01-26 09:09:51.000 026 22488.02 160.70 41467.75 88888.00 2024-01-26 09:09:52.000 026 22488.02 160.75 41467.81 88888.00 2024-01-26 09:09:53.000 026 22488.03 160.80 41467.82 88888.00 2024-01-26 09:09:54.000 026 22488.05 160.76 41467.76 88888.00 2024-01-26 09:09:55.000 026 22488.07 160.69 41467.71 47556.45 2024-01-26 09:09:56.000 026 22488.07 160.65 41467.73 88888.00 2024-01-26 09:09:57.000 026 22488.04 160.65 41467.74 88888.00 2024-01-26 09:09:58.000 026 22488.03 160.68 41467.79 88888.00 2024-01-26 09:09:59.000 026 22488.07 160.69 41467.89 88888.00 2024-01-26 09:10:00.000 026 22488.12 160.65 41467.95 47556.48 2024-01-26 09:10:01.000 026 22488.11 160.63 41467.89 88888.00 2024-01-26 09:10:02.000 026 22488.06 160.60 41467.81 88888.00 2024-01-26 09:10:03.000 026 22488.03 160.59 41467.78 88888.00 2024-01-26 09:10:04.000 026 22488.08 160.60 41467.85 88888.00 2024-01-26 09:10:05.000 026 22488.12 160.56 41467.92 47556.47 2024-01-26 09:10:06.000 026 22488.09 160.49 41467.91 88888.00 2024-01-26 09:10:07.000 026 22488.08 160.44 41467.86 88888.00 2024-01-26 09:10:08.000 026 22488.12 160.40 41467.82 88888.00 2024-01-26 09:10:09.000 026 22488.18 160.33 41467.83 88888.00 2024-01-26 09:10:10.000 026 22488.23 160.26 41467.86 47556.59 2024-01-26 09:10:11.000 026 22488.27 160.20 41467.88 88888.00 2024-01-26 09:10:12.000 026 22488.30 160.22 41467.88 88888.00 2024-01-26 09:10:13.000 026 22488.32 160.28 41467.83 88888.00 2024-01-26 09:10:14.000 026 22488.38 160.28 41467.76 88888.00 2024-01-26 09:10:15.000 026 22488.45 160.22 41467.66 47556.66 2024-01-26 09:10:16.000 026 22488.49 160.19 41467.60 88888.00 2024-01-26 09:10:17.000 026 22488.51 160.22 41467.66 88888.00 2024-01-26 09:10:18.000 026 22488.48 160.28 41467.77 88888.00 2024-01-26 09:10:19.000 026 22488.41 160.27 41467.76 88888.00 2024-01-26 09:10:20.000 026 22488.38 160.20 41467.71 47556.69 2024-01-26 09:10:21.000 026 22488.42 160.15 41467.75 88888.00 2024-01-26 09:10:22.000 026 22488.43 160.11 41467.80 88888.00 2024-01-26 09:10:23.000 026 22488.41 160.04 41467.88 88888.00 2024-01-26 09:10:24.000 026 22488.40 159.97 41467.96 88888.00 2024-01-26 09:10:25.000 026 22488.39 159.93 41467.96 47556.65 2024-01-26 09:10:26.000 026 22488.35 159.92 41467.88 88888.00 2024-01-26 09:10:27.000 026 22488.27 159.87 41467.79 88888.00 2024-01-26 09:10:28.000 026 22488.24 159.80 41467.78 88888.00 2024-01-26 09:10:29.000 026 22488.31 159.76 41467.81 88888.00 2024-01-26 09:10:30.000 026 22488.36 159.72 41467.75 47556.64 2024-01-26 09:10:31.000 026 22488.33 159.69 41467.67 88888.00 2024-01-26 09:10:32.000 026 22488.27 159.66 41467.65 88888.00 2024-01-26 09:10:33.000 026 22488.26 159.65 41467.66 88888.00 2024-01-26 09:10:34.000 026 22488.31 159.74 41467.70 88888.00 2024-01-26 09:10:35.000 026 22488.35 159.83 41467.76 47556.63 2024-01-26 09:10:36.000 026 22488.37 159.83 41467.81 88888.00 2024-01-26 09:10:37.000 026 22488.39 159.78 41467.80 88888.00 2024-01-26 09:10:38.000 026 22488.41 159.76 41467.75 88888.00 2024-01-26 09:10:39.000 026 22488.44 159.75 41467.69 88888.00 2024-01-26 09:10:40.000 026 22488.48 159.69 41467.67 47556.68 2024-01-26 09:10:41.000 026 22488.50 159.63 41467.71 88888.00 2024-01-26 09:10:42.000 026 22488.51 159.61 41467.76 88888.00 2024-01-26 09:10:43.000 026 22488.52 159.60 41467.71 88888.00 2024-01-26 09:10:44.000 026 22488.54 159.57 41467.69 88888.00 2024-01-26 09:10:45.000 026 22488.57 159.57 41467.76 47556.74 2024-01-26 09:10:46.000 026 22488.60 159.55 41467.79 88888.00 2024-01-26 09:10:47.000 026 22488.61 159.48 41467.70 88888.00 2024-01-26 09:10:48.000 026 22488.58 159.38 41467.66 88888.00 2024-01-26 09:10:49.000 026 22488.58 159.32 41467.72 88888.00 2024-01-26 09:10:50.000 026 22488.64 159.28 41467.82 47556.81 2024-01-26 09:10:51.000 026 22488.71 159.25 41467.86 88888.00 2024-01-26 09:10:52.000 026 22488.73 159.22 41467.83 88888.00 2024-01-26 09:10:53.000 026 22488.68 159.15 41467.79 88888.00 2024-01-26 09:10:54.000 026 22488.67 159.07 41467.72 88888.00 2024-01-26 09:10:55.000 026 22488.70 159.00 41467.64 47556.82 2024-01-26 09:10:56.000 026 22488.78 159.01 41467.67 88888.00 2024-01-26 09:10:57.000 026 22488.87 159.05 41467.75 88888.00 2024-01-26 09:10:58.000 026 22488.89 159.02 41467.73 88888.00 2024-01-26 09:10:59.000 026 22488.90 158.96 41467.72 88888.00 2024-01-26 09:11:00.000 026 22488.99 158.91 41467.79 47556.94 2024-01-26 09:11:01.000 026 22489.12 158.88 41467.84 88888.00 2024-01-26 09:11:02.000 026 22489.19 158.89 41467.86 88888.00 2024-01-26 09:11:03.000 026 22489.17 158.90 41467.91 88888.00 2024-01-26 09:11:04.000 026 22489.09 158.88 41467.98 88888.00 2024-01-26 09:11:05.000 026 22489.03 158.84 41467.93 47556.94 2024-01-26 09:11:06.000 026 22489.00 158.78 41467.79 88888.00 2024-01-26 09:11:07.000 026 22489.02 158.71 41467.72 88888.00 2024-01-26 09:11:08.000 026 22489.04 158.73 41467.78 88888.00 2024-01-26 09:11:09.000 026 22489.03 158.81 41467.86 88888.00 2024-01-26 09:11:10.000 026 22489.01 158.85 41467.89 47556.85 2024-01-26 09:11:11.000 026 22488.96 158.87 41467.88 88888.00 2024-01-26 09:11:12.000 026 22488.86 158.91 41467.84 88888.00 2024-01-26 09:11:13.000 026 22488.74 158.95 41467.84 88888.00 2024-01-26 09:11:14.000 026 22488.64 158.94 41467.85 88888.00 2024-01-26 09:11:15.000 026 22488.57 158.94 41467.84 47556.69 2024-01-26 09:11:16.000 026 22488.53 158.98 41467.84 88888.00 2024-01-26 09:11:17.000 026 22488.51 159.06 41467.83 88888.00 2024-01-26 09:11:18.000 026 22488.48 159.15 41467.80 88888.00 2024-01-26 09:11:19.000 026 22488.42 159.18 41467.79 88888.00 2024-01-26 09:11:20.000 026 22488.30 159.15 41467.75 47556.57 2024-01-26 09:11:21.000 026 22488.22 159.11 41467.74 88888.00 2024-01-26 09:11:22.000 026 22488.26 159.11 41467.77 88888.00 2024-01-26 09:11:23.000 026 22488.35 159.15 41467.77 88888.00 2024-01-26 09:11:24.000 026 22488.40 159.20 41467.71 88888.00 2024-01-26 09:11:25.000 026 22488.39 159.18 41467.65 47556.62 2024-01-26 09:11:26.000 026 22488.37 159.13 41467.66 88888.00 2024-01-26 09:11:27.000 026 22488.39 159.10 41467.69 88888.00 2024-01-26 09:11:28.000 026 22488.40 159.08 41467.70 88888.00 2024-01-26 09:11:29.000 026 22488.44 159.06 41467.69 88888.00 2024-01-26 09:11:30.000 026 22488.53 159.03 41467.65 47556.74 2024-01-26 09:11:31.000 026 22488.63 158.93 41467.64 88888.00 2024-01-26 09:11:32.000 026 22488.68 158.83 41467.71 88888.00 2024-01-26 09:11:33.000 026 22488.69 158.76 41467.75 88888.00 2024-01-26 09:11:34.000 026 22488.73 158.73 41467.71 88888.00 2024-01-26 09:11:35.000 026 22488.78 158.73 41467.68 47556.86 2024-01-26 09:11:36.000 026 22488.79 158.73 41467.69 88888.00 2024-01-26 09:11:37.000 026 22488.78 158.66 41467.73 88888.00 2024-01-26 09:11:38.000 026 22488.79 158.56 41467.80 88888.00 2024-01-26 09:11:39.000 026 22488.85 158.47 41467.81 88888.00 2024-01-26 09:11:40.000 026 22488.94 158.43 41467.77 47556.92 2024-01-26 09:11:41.000 026 22489.00 158.45 41467.77 88888.00 2024-01-26 09:11:42.000 026 22489.05 158.47 41467.81 88888.00 2024-01-26 09:11:43.000 026 22489.10 158.45 41467.83 88888.00 2024-01-26 09:11:44.000 026 22489.15 158.42 41467.82 88888.00 2024-01-26 09:11:45.000 026 22489.18 158.38 41467.79 47556.98 2024-01-26 09:11:46.000 026 22489.24 158.33 41467.78 88888.00 2024-01-26 09:11:47.000 026 22489.31 158.33 41467.81 88888.00 2024-01-26 09:11:48.000 026 22489.32 158.40 41467.81 88888.00 2024-01-26 09:11:49.000 026 22489.27 158.46 41467.74 88888.00 2024-01-26 09:11:50.000 026 22489.21 158.45 41467.62 47556.99 2024-01-26 09:11:51.000 026 22489.22 158.47 41467.60 88888.00 2024-01-26 09:11:52.000 026 22489.28 158.54 41467.70 88888.00 2024-01-26 09:11:53.000 026 22489.31 158.60 41467.75 88888.00 2024-01-26 09:11:54.000 026 22489.30 158.59 41467.70 88888.00 2024-01-26 09:11:55.000 026 22489.29 158.56 41467.68 47556.98 2024-01-26 09:11:56.000 026 22489.31 158.53 41467.77 88888.00 2024-01-26 09:11:57.000 026 22489.31 158.49 41467.85 88888.00 2024-01-26 09:11:58.000 026 22489.25 158.44 41467.78 88888.00 2024-01-26 09:11:59.000 026 22489.20 158.43 41467.71 88888.00 2024-01-26 09:12:00.000 026 22489.23 158.50 41467.78 47556.99 2024-01-26 09:12:01.000 026 22489.28 158.57 41467.83 88888.00 2024-01-26 09:12:02.000 026 22489.25 158.55 41467.81 88888.00 2024-01-26 09:12:03.000 026 22489.19 158.47 41467.78 88888.00 2024-01-26 09:12:04.000 026 22489.19 158.38 41467.80 88888.00 2024-01-26 09:12:05.000 026 22489.23 158.29 41467.83 47557.04 2024-01-26 09:12:06.000 026 22489.22 158.21 41467.78 88888.00 2024-01-26 09:12:07.000 026 22489.21 158.17 41467.71 88888.00 2024-01-26 09:12:08.000 026 22489.28 158.16 41467.73 88888.00 2024-01-26 09:12:09.000 026 22489.39 158.15 41467.76 88888.00 2024-01-26 09:12:10.000 026 22489.44 158.12 41467.72 47557.16 2024-01-26 09:12:11.000 026 22489.48 158.05 41467.73 88888.00 2024-01-26 09:12:12.000 026 22489.54 157.97 41467.82 88888.00 2024-01-26 09:12:13.000 026 22489.64 157.96 41467.89 88888.00 2024-01-26 09:12:14.000 026 22489.74 157.96 41467.94 88888.00 2024-01-26 09:12:15.000 026 22489.81 157.88 41467.96 47557.27 2024-01-26 09:12:16.000 026 22489.82 157.75 41467.97 88888.00 2024-01-26 09:12:17.000 026 22489.83 157.67 41467.97 88888.00 2024-01-26 09:12:18.000 026 22489.85 157.62 41467.93 88888.00 2024-01-26 09:12:19.000 026 22489.86 157.58 41467.89 88888.00 2024-01-26 09:12:20.000 026 22489.82 157.51 41467.82 47557.26 2024-01-26 09:12:21.000 026 22489.78 157.44 41467.79 88888.00 2024-01-26 09:12:22.000 026 22489.76 157.44 41467.88 88888.00 2024-01-26 09:12:23.000 026 22489.74 157.49 41467.98 88888.00 2024-01-26 09:12:24.000 026 22489.78 157.52 41468.01 88888.00 2024-01-26 09:12:25.000 026 22489.84 157.54 41468.04 47557.24 2024-01-26 09:12:26.000 026 22489.84 157.52 41468.01 88888.00 2024-01-26 09:12:27.000 026 22489.83 157.50 41467.92 88888.00 2024-01-26 09:12:28.000 026 22489.86 157.50 41467.85 88888.00 2024-01-26 09:12:29.000 026 22489.82 157.42 41467.79 88888.00 2024-01-26 09:12:30.000 026 22489.74 157.33 41467.72 47557.23 2024-01-26 09:12:31.000 026 22489.75 157.31 41467.72 88888.00 2024-01-26 09:12:32.000 026 22489.79 157.32 41467.78 88888.00 2024-01-26 09:12:33.000 026 22489.82 157.33 41467.83 88888.00 2024-01-26 09:12:34.000 026 22489.82 157.34 41467.86 88888.00 2024-01-26 09:12:35.000 026 22489.83 157.35 41467.91 47557.24 2024-01-26 09:12:36.000 026 22489.82 157.32 41467.89 88888.00 2024-01-26 09:12:37.000 026 22489.77 157.26 41467.76 88888.00 2024-01-26 09:12:38.000 026 22489.73 157.21 41467.66 88888.00 2024-01-26 09:12:39.000 026 22489.72 157.19 41467.67 88888.00 2024-01-26 09:12:40.000 026 22489.71 157.19 41467.67 47557.21 2024-01-26 09:12:41.000 026 22489.72 157.21 41467.69 88888.00 2024-01-26 09:12:42.000 026 22489.69 157.22 41467.72 88888.00 2024-01-26 09:12:43.000 026 22489.65 157.18 41467.70 88888.00 2024-01-26 09:12:44.000 026 22489.64 157.17 41467.73 88888.00 2024-01-26 09:12:45.000 026 22489.64 157.12 41467.79 47557.23 2024-01-26 09:12:46.000 026 22489.63 157.05 41467.74 88888.00 2024-01-26 09:12:47.000 026 22489.68 157.08 41467.67 88888.00 2024-01-26 09:12:48.000 026 22489.77 157.17 41467.66 88888.00 2024-01-26 09:12:49.000 026 22489.81 157.18 41467.67 88888.00 2024-01-26 09:12:50.000 026 22489.77 157.09 41467.68 47557.23 2024-01-26 09:12:51.000 026 22489.68 156.98 41467.65 88888.00 2024-01-26 09:12:52.000 026 22489.65 156.98 41467.63 88888.00 2024-01-26 09:12:53.000 026 22489.68 157.00 41467.64 88888.00 2024-01-26 09:12:54.000 026 22489.72 156.91 41467.66 88888.00 2024-01-26 09:12:55.000 026 22489.73 156.87 41467.66 47557.25 2024-01-26 09:12:56.000 026 22489.71 156.93 41467.61 88888.00 2024-01-26 09:12:57.000 026 22489.71 156.99 41467.56 88888.00 2024-01-26 09:12:58.000 026 22489.80 157.04 41467.60 88888.00 2024-01-26 09:12:59.000 026 22489.87 157.12 41467.69 88888.00 2024-01-26 09:13:00.000 026 22489.87 157.15 41467.72 47557.25 2024-01-26 09:13:01.000 026 22489.92 157.15 41467.69 88888.00 2024-01-26 09:13:02.000 026 22489.98 157.13 41467.63 88888.00 2024-01-26 09:13:03.000 026 22489.98 157.15 41467.62 88888.00 2024-01-26 09:13:04.000 026 22489.96 157.24 41467.69 88888.00 2024-01-26 09:13:05.000 026 22489.94 157.26 41467.74 47557.20 2024-01-26 09:13:06.000 026 22489.92 157.22 41467.75 88888.00 2024-01-26 09:13:07.000 026 22489.93 157.24 41467.78 88888.00 2024-01-26 09:13:08.000 026 22489.94 157.29 41467.80 88888.00 2024-01-26 09:13:09.000 026 22489.91 157.30 41467.78 88888.00 2024-01-26 09:13:10.000 026 22489.87 157.31 41467.73 47557.16 2024-01-26 09:13:11.000 026 22489.84 157.37 41467.73 88888.00 2024-01-26 09:13:12.000 026 22489.82 157.43 41467.78 88888.00 2024-01-26 09:13:13.000 026 22489.81 157.37 41467.77 88888.00 2024-01-26 09:13:14.000 026 22489.77 157.28 41467.71 88888.00 2024-01-26 09:13:15.000 026 22489.70 157.26 41467.66 47557.05 2024-01-26 09:13:16.000 026 22489.62 157.29 41467.65 88888.00 2024-01-26 09:13:17.000 026 22489.57 157.31 41467.70 88888.00 2024-01-26 09:13:18.000 026 22489.57 157.37 41467.82 88888.00 2024-01-26 09:13:19.000 026 22489.59 157.41 41467.87 88888.00 2024-01-26 09:13:20.000 026 22489.60 157.37 41467.81 47557.04 2024-01-26 09:13:21.000 026 22489.60 157.30 41467.75 88888.00 2024-01-26 09:13:22.000 026 22489.62 157.32 41467.73 88888.00 2024-01-26 09:13:23.000 026 22489.65 157.40 41467.72 88888.00 2024-01-26 09:13:24.000 026 22489.67 157.45 41467.73 88888.00 2024-01-26 09:13:25.000 026 22489.65 157.46 41467.73 47557.00 2024-01-26 09:13:26.000 026 22489.59 157.44 41467.69 88888.00 2024-01-26 09:13:27.000 026 22489.52 157.39 41467.66 88888.00 2024-01-26 09:13:28.000 026 22489.50 157.37 41467.66 88888.00 2024-01-26 09:13:29.000 026 22489.51 157.39 41467.63 88888.00 2024-01-26 09:13:30.000 026 22489.54 157.44 41467.59 47556.97 2024-01-26 09:13:31.000 026 22489.56 157.50 41467.57 88888.00 2024-01-26 09:13:32.000 026 22489.54 157.56 41467.61 88888.00 2024-01-26 09:13:33.000 026 22489.50 157.59 41467.67 88888.00 2024-01-26 09:13:34.000 026 22489.47 157.59 41467.76 88888.00 2024-01-26 09:13:35.000 026 22489.42 157.60 41467.81 47556.89 2024-01-26 09:13:36.000 026 22489.36 157.62 41467.81 88888.00 2024-01-26 09:13:37.000 026 22489.34 157.68 41467.81 88888.00 2024-01-26 09:13:38.000 026 22489.33 157.71 41467.74 88888.00 2024-01-26 09:13:39.000 026 22489.27 157.71 41467.64 88888.00 2024-01-26 09:13:40.000 026 22489.19 157.73 41467.62 47556.82 2024-01-26 09:13:41.000 026 22489.13 157.73 41467.62 88888.00 2024-01-26 09:13:42.000 026 22489.10 157.71 41467.60 88888.00 2024-01-26 09:13:43.000 026 22489.11 157.68 41467.54 88888.00 2024-01-26 09:13:44.000 026 22489.11 157.67 41467.49 88888.00 2024-01-26 09:13:45.000 026 22489.14 157.68 41467.56 47556.80 2024-01-26 09:13:46.000 026 22489.17 157.66 41467.68 88888.00 2024-01-26 09:13:47.000 026 22489.15 157.61 41467.69 88888.00 2024-01-26 09:13:48.000 026 22489.09 157.59 41467.68 88888.00 2024-01-26 09:13:49.000 026 22489.11 157.62 41467.70 88888.00 2024-01-26 09:13:50.000 026 22489.18 157.66 41467.74 47556.75 2024-01-26 09:13:51.000 026 22489.20 157.65 41467.71 88888.00 2024-01-26 09:13:52.000 026 22489.11 157.54 41467.62 88888.00 2024-01-26 09:13:53.000 026 22489.03 157.42 41467.57 88888.00 2024-01-26 09:13:54.000 026 22489.02 157.41 41467.59 88888.00 2024-01-26 09:13:55.000 026 22489.02 157.47 41467.63 47556.73 2024-01-26 09:13:56.000 026 22489.03 157.51 41467.68 88888.00 2024-01-26 09:13:57.000 026 22489.09 157.55 41467.70 88888.00 2024-01-26 09:13:58.000 026 22489.10 157.59 41467.62 88888.00 2024-01-26 09:13:59.000 026 22489.07 157.59 41467.54 88888.00 2024-01-26 09:14:00.000 026 22489.06 157.56 41467.55 47556.70 2024-01-26 09:14:01.000 026 22489.09 157.52 41467.61 88888.00 2024-01-26 09:14:02.000 026 22489.08 157.52 41467.66 88888.00 2024-01-26 09:14:03.000 026 22489.03 157.57 41467.67 88888.00 2024-01-26 09:14:04.000 026 22489.02 157.65 41467.69 88888.00 2024-01-26 09:14:05.000 026 22488.98 157.68 41467.66 47556.64 2024-01-26 09:14:06.000 026 22488.91 157.67 41467.59 88888.00 2024-01-26 09:14:07.000 026 22488.90 157.69 41467.54 88888.00 2024-01-26 09:14:08.000 026 22488.95 157.72 41467.54 88888.00 2024-01-26 09:14:09.000 026 22489.00 157.75 41467.51 88888.00 2024-01-26 09:14:10.000 026 22488.99 157.80 41467.50 47556.62 2024-01-26 09:14:11.000 026 22488.98 157.86 41467.54 88888.00 2024-01-26 09:14:12.000 026 22488.97 157.88 41467.55 88888.00 2024-01-26 09:14:13.000 026 22488.92 157.87 41467.53 88888.00 2024-01-26 09:14:14.000 026 22488.87 157.84 41467.46 88888.00 2024-01-26 09:14:15.000 026 22488.85 157.82 41467.40 47556.58 2024-01-26 09:14:16.000 026 22488.85 157.82 41467.43 88888.00 2024-01-26 09:14:17.000 026 22488.82 157.80 41467.46 88888.00 2024-01-26 09:14:18.000 026 22488.77 157.77 41467.41 88888.00 2024-01-26 09:14:19.000 026 22488.78 157.75 41467.37 88888.00 2024-01-26 09:14:20.000 026 22488.83 157.74 41467.43 47556.58 2024-01-26 09:14:21.000 026 22488.87 157.76 41467.52 88888.00 2024-01-26 09:14:22.000 026 22488.89 157.82 41467.54 88888.00 2024-01-26 09:14:23.000 026 22488.93 157.89 41467.51 88888.00 2024-01-26 09:14:24.000 026 22488.90 157.93 41467.48 88888.00 2024-01-26 09:14:25.000 026 22488.84 157.91 41467.43 47556.58 2024-01-26 09:14:26.000 026 22488.84 157.88 41467.39 88888.00 2024-01-26 09:14:27.000 026 22488.87 157.84 41467.44 88888.00 2024-01-26 09:14:28.000 026 22488.88 157.81 41467.46 88888.00 2024-01-26 09:14:29.000 026 22488.89 157.81 41467.47 88888.00 2024-01-26 09:14:30.000 026 22488.93 157.85 41467.48 47556.60 2024-01-26 09:14:31.000 026 22488.94 157.88 41467.49 88888.00 2024-01-26 09:14:32.000 026 22488.90 157.89 41467.50 88888.00 2024-01-26 09:14:33.000 026 22488.87 157.84 41467.48 88888.00 2024-01-26 09:14:34.000 026 22488.85 157.78 41467.43 88888.00 2024-01-26 09:14:35.000 026 22488.83 157.75 41467.44 47556.50 2024-01-26 09:14:36.000 026 22488.77 157.75 41467.45 88888.00 2024-01-26 09:14:37.000 026 22488.71 157.75 41467.46 88888.00 2024-01-26 09:14:38.000 026 22488.69 157.78 41467.52 88888.00 2024-01-26 09:14:39.000 026 22488.69 157.78 41467.57 88888.00 2024-01-26 09:14:40.000 026 22488.70 157.76 41467.54 47556.44 2024-01-26 09:14:41.000 026 22488.71 157.74 41467.48 88888.00 2024-01-26 09:14:42.000 026 22488.67 157.74 41467.47 88888.00 2024-01-26 09:14:43.000 026 22488.63 157.77 41467.49 88888.00 2024-01-26 09:14:44.000 026 22488.58 157.79 41467.49 88888.00 2024-01-26 09:14:45.000 026 22488.52 157.80 41467.45 47556.37 2024-01-26 09:14:46.000 026 22488.49 157.83 41467.43 88888.00 2024-01-26 09:14:47.000 026 22488.48 157.90 41467.46 88888.00 2024-01-26 09:14:48.000 026 22488.46 157.93 41467.48 88888.00 2024-01-26 09:14:49.000 026 22488.45 157.89 41467.40 88888.00 2024-01-26 09:14:50.000 026 22488.43 157.84 41467.28 47556.36 2024-01-26 09:14:51.000 026 22488.40 157.82 41467.20 88888.00 2024-01-26 09:14:52.000 026 22488.37 157.84 41467.17 88888.00 2024-01-26 09:14:53.000 026 22488.38 157.89 41467.19 88888.00 2024-01-26 09:14:54.000 026 22488.40 157.97 41467.31 88888.00 2024-01-26 09:14:55.000 026 22488.40 158.05 41467.43 47556.30 2024-01-26 09:14:56.000 026 22488.36 158.07 41467.46 88888.00 2024-01-26 09:14:57.000 026 22488.32 158.06 41467.48 88888.00 2024-01-26 09:14:58.000 026 22488.30 158.05 41467.50 88888.00 2024-01-26 09:14:59.000 026 22488.32 158.06 41467.51 88888.00 2024-01-26 09:15:00.000 026 22488.36 158.08 41467.52 47556.24 2024-01-26 09:15:01.000 026 22488.31 158.04 41467.51 88888.00 2024-01-26 09:15:02.000 026 22488.23 158.04 41467.48 88888.00 2024-01-26 09:15:03.000 026 22488.22 158.13 41467.47 88888.00 2024-01-26 09:15:04.000 026 22488.25 158.22 41467.47 88888.00 2024-01-26 09:15:05.000 026 22488.28 158.24 41467.48 47556.19 2024-01-26 09:15:06.000 026 22488.25 158.25 41467.49 88888.00 2024-01-26 09:15:07.000 026 22488.16 158.25 41467.48 88888.00 2024-01-26 09:15:08.000 026 22488.08 158.26 41467.44 88888.00 2024-01-26 09:15:09.000 026 22488.06 158.25 41467.42 88888.00 2024-01-26 09:15:10.000 026 22488.07 158.26 41467.45 47556.16 2024-01-26 09:15:11.000 026 22488.09 158.31 41467.53 88888.00 2024-01-26 09:15:12.000 026 22488.10 158.37 41467.54 88888.00 2024-01-26 09:15:13.000 026 22488.12 158.41 41467.46 88888.00 2024-01-26 09:15:14.000 026 22488.15 158.46 41467.40 88888.00 2024-01-26 09:15:15.000 026 22488.13 158.48 41467.39 47556.12 2024-01-26 09:15:16.000 026 22488.09 158.47 41467.39 88888.00 2024-01-26 09:15:17.000 026 22488.07 158.44 41467.44 88888.00 2024-01-26 09:15:18.000 026 22488.07 158.44 41467.49 88888.00 2024-01-26 09:15:19.000 026 22488.06 158.44 41467.47 88888.00 2024-01-26 09:15:20.000 026 22488.05 158.45 41467.43 47556.12 2024-01-26 09:15:21.000 026 22488.07 158.50 41467.37 88888.00 2024-01-26 09:15:22.000 026 22488.12 158.58 41467.36 88888.00 2024-01-26 09:15:23.000 026 22488.14 158.62 41467.40 88888.00 2024-01-26 09:15:24.000 026 22488.13 158.59 41467.39 88888.00 2024-01-26 09:15:25.000 026 22488.12 158.54 41467.34 47556.07 2024-01-26 09:15:26.000 026 22488.10 158.58 41467.36 88888.00 2024-01-26 09:15:27.000 026 22488.09 158.66 41467.44 88888.00 2024-01-26 09:15:28.000 026 22488.06 158.69 41467.46 88888.00 2024-01-26 09:15:29.000 026 22488.03 158.67 41467.40 88888.00 2024-01-26 09:15:30.000 026 22488.02 158.69 41467.38 47556.03 2024-01-26 09:15:31.000 026 22488.01 158.74 41467.38 88888.00 2024-01-26 09:15:32.000 026 22487.99 158.77 41467.36 88888.00 2024-01-26 09:15:33.000 026 22488.03 158.81 41467.37 88888.00 2024-01-26 09:15:34.000 026 22488.08 158.85 41467.43 88888.00 2024-01-26 09:15:35.000 026 22488.08 158.87 41467.46 47556.02 2024-01-26 09:15:36.000 026 22488.06 158.91 41467.46 88888.00 2024-01-26 09:15:37.000 026 22488.06 158.96 41467.46 88888.00 2024-01-26 09:15:38.000 026 22488.09 159.00 41467.44 88888.00 2024-01-26 09:15:39.000 026 22488.11 159.04 41467.39 88888.00 2024-01-26 09:15:40.000 026 22488.08 159.05 41467.31 47555.97 2024-01-26 09:15:41.000 026 22488.02 159.03 41467.27 88888.00 2024-01-26 09:15:42.000 026 22487.99 159.05 41467.27 88888.00 2024-01-26 09:15:43.000 026 22487.94 159.10 41467.27 88888.00 2024-01-26 09:15:44.000 026 22487.90 159.17 41467.27 88888.00 2024-01-26 09:15:45.000 026 22487.91 159.25 41467.30 47555.94 2024-01-26 09:15:46.000 026 22487.96 159.27 41467.34 88888.00 2024-01-26 09:15:47.000 026 22487.97 159.23 41467.31 88888.00 2024-01-26 09:15:48.000 026 22487.97 159.19 41467.14 88888.00 2024-01-26 09:15:49.000 026 22487.97 159.20 41467.01 88888.00 2024-01-26 09:15:50.000 026 22487.98 159.28 41467.05 47555.87 2024-01-26 09:15:51.000 026 22488.00 159.38 41467.18 88888.00 2024-01-26 09:15:52.000 026 22488.00 159.43 41467.30 88888.00 2024-01-26 09:15:53.000 026 22487.98 159.42 41467.34 88888.00 2024-01-26 09:15:54.000 026 22487.99 159.43 41467.34 88888.00 2024-01-26 09:15:55.000 026 22488.03 159.49 41467.34 47555.90 2024-01-26 09:15:56.000 026 22488.05 159.54 41467.32 88888.00 2024-01-26 09:15:57.000 026 22488.02 159.53 41467.30 88888.00 2024-01-26 09:15:58.000 026 22487.97 159.50 41467.27 88888.00 2024-01-26 09:15:59.000 026 22487.93 159.50 41467.22 88888.00 2024-01-26 09:16:00.000 026 22487.93 159.55 41467.19 47555.85 2024-01-26 09:16:01.000 026 22487.95 159.60 41467.18 88888.00 2024-01-26 09:16:02.000 026 22487.92 159.62 41467.14 88888.00 2024-01-26 09:16:03.000 026 22487.87 159.63 41467.14 88888.00 2024-01-26 09:16:04.000 026 22487.83 159.69 41467.20 88888.00 2024-01-26 09:16:05.000 026 22487.80 159.72 41467.25 47555.84 2024-01-26 09:16:06.000 026 22487.80 159.67 41467.24 88888.00 2024-01-26 09:16:07.000 026 22487.82 159.62 41467.21 88888.00 2024-01-26 09:16:08.000 026 22487.87 159.64 41467.22 88888.00 2024-01-26 09:16:09.000 026 22487.97 159.72 41467.31 88888.00 2024-01-26 09:16:10.000 026 22488.01 159.77 41467.34 47555.82 2024-01-26 09:16:11.000 026 22487.95 159.76 41467.29 88888.00 2024-01-26 09:16:12.000 026 22487.91 159.74 41467.28 88888.00 2024-01-26 09:16:13.000 026 22487.92 159.74 41467.30 88888.00 2024-01-26 09:16:14.000 026 22487.94 159.75 41467.27 88888.00 2024-01-26 09:16:15.000 026 22487.96 159.77 41467.19 47555.81 2024-01-26 09:16:16.000 026 22487.94 159.79 41467.13 88888.00 2024-01-26 09:16:17.000 026 22487.89 159.81 41467.12 88888.00 2024-01-26 09:16:18.000 026 22487.86 159.86 41467.16 88888.00 2024-01-26 09:16:19.000 026 22487.87 159.91 41467.18 88888.00 2024-01-26 09:16:20.000 026 22487.85 159.91 41467.16 47555.78 2024-01-26 09:16:21.000 026 22487.84 159.87 41467.11 88888.00 2024-01-26 09:16:22.000 026 22487.85 159.81 41467.07 88888.00 2024-01-26 09:16:23.000 026 22487.88 159.75 41467.06 88888.00 2024-01-26 09:16:24.000 026 22487.90 159.76 41467.10 88888.00 2024-01-26 09:16:25.000 026 22487.90 159.84 41467.17 47555.80 2024-01-26 09:16:26.000 026 22487.88 159.90 41467.17 88888.00 2024-01-26 09:16:27.000 026 22487.84 159.91 41467.16 88888.00 2024-01-26 09:16:28.000 026 22487.83 159.93 41467.21 88888.00 2024-01-26 09:16:29.000 026 22487.88 159.96 41467.26 88888.00 2024-01-26 09:16:30.000 026 22487.91 160.00 41467.26 47555.82 2024-01-26 09:16:31.000 026 22487.92 160.02 41467.24 88888.00 2024-01-26 09:16:32.000 026 22487.92 160.02 41467.21 88888.00 2024-01-26 09:16:33.000 026 22487.91 160.02 41467.20 88888.00 2024-01-26 09:16:34.000 026 22487.90 160.05 41467.27 88888.00 2024-01-26 09:16:35.000 026 22487.88 160.10 41467.28 47555.80 2024-01-26 09:16:36.000 026 22487.88 160.12 41467.21 88888.00 2024-01-26 09:16:37.000 026 22487.90 160.14 41467.17 88888.00 2024-01-26 09:16:38.000 026 22487.88 160.18 41467.21 88888.00 2024-01-26 09:16:39.000 026 22487.83 160.21 41467.24 88888.00 2024-01-26 09:16:40.000 026 22487.80 160.21 41467.20 47555.81 2024-01-26 09:16:41.000 026 22487.82 160.22 41467.19 88888.00 2024-01-26 09:16:42.000 026 22487.87 160.24 41467.18 88888.00 2024-01-26 09:16:43.000 026 22487.91 160.26 41467.12 88888.00 2024-01-26 09:16:44.000 026 22487.91 160.27 41467.11 88888.00 2024-01-26 09:16:45.000 026 22487.91 160.31 41467.17 47555.78 2024-01-26 09:16:46.000 026 22487.90 160.36 41467.17 88888.00 2024-01-26 09:16:47.000 026 22487.88 160.36 41467.11 88888.00 2024-01-26 09:16:48.000 026 22487.88 160.33 41467.06 88888.00 2024-01-26 09:16:49.000 026 22487.93 160.35 41467.04 88888.00 2024-01-26 09:16:50.000 026 22487.99 160.38 41467.04 47555.75 2024-01-26 09:16:51.000 026 22488.00 160.40 41467.09 88888.00 2024-01-26 09:16:52.000 026 22487.96 160.43 41467.14 88888.00 2024-01-26 09:16:53.000 026 22487.94 160.46 41467.09 88888.00 2024-01-26 09:16:54.000 026 22487.97 160.45 41466.96 88888.00 2024-01-26 09:16:55.000 026 22487.97 160.39 41466.88 47555.73 2024-01-26 09:16:56.000 026 22487.95 160.38 41466.87 88888.00 2024-01-26 09:16:57.000 026 22487.93 160.41 41466.87 88888.00 2024-01-26 09:16:58.000 026 22487.97 160.41 41466.89 88888.00 2024-01-26 09:16:59.000 026 22488.00 160.42 41466.97 88888.00 2024-01-26 09:17:00.000 026 22487.99 160.50 41467.09 47555.77 2024-01-26 09:17:01.000 026 22487.94 160.57 41467.16 88888.00 2024-01-26 09:17:02.000 026 22487.92 160.59 41467.12 88888.00 2024-01-26 09:17:03.000 026 22487.94 160.59 41467.05 88888.00 2024-01-26 09:17:04.000 026 22487.94 160.57 41466.99 88888.00 2024-01-26 09:17:05.000 026 22487.92 160.55 41466.97 47555.78 2024-01-26 09:17:06.000 026 22487.93 160.53 41466.98 88888.00 2024-01-26 09:17:07.000 026 22488.00 160.52 41467.00 88888.00 2024-01-26 09:17:08.000 026 22488.03 160.52 41467.00 88888.00 2024-01-26 09:17:09.000 026 22488.01 160.53 41466.99 88888.00 2024-01-26 09:17:10.000 026 22488.02 160.56 41467.01 47555.76 2024-01-26 09:17:11.000 026 22488.06 160.54 41467.05 88888.00 2024-01-26 09:17:12.000 026 22488.07 160.51 41467.01 88888.00 2024-01-26 09:17:13.000 026 22488.06 160.50 41466.86 88888.00 2024-01-26 09:17:14.000 026 22488.07 160.50 41466.77 88888.00 2024-01-26 09:17:15.000 026 22488.10 160.51 41466.81 47555.80 2024-01-26 09:17:16.000 026 22488.13 160.55 41466.86 88888.00 2024-01-26 09:17:17.000 026 22488.13 160.60 41466.88 88888.00 2024-01-26 09:17:18.000 026 22488.13 160.62 41466.92 88888.00 2024-01-26 09:17:19.000 026 22488.15 160.58 41466.94 88888.00 2024-01-26 09:17:20.000 026 22488.16 160.52 41466.99 47555.81 2024-01-26 09:17:21.000 026 22488.15 160.50 41467.07 88888.00 2024-01-26 09:17:22.000 026 22488.14 160.53 41467.08 88888.00 2024-01-26 09:17:23.000 026 22488.16 160.56 41467.00 88888.00 2024-01-26 09:17:24.000 026 22488.19 160.58 41466.97 88888.00 2024-01-26 09:17:25.000 026 22488.19 160.57 41467.02 47555.83 2024-01-26 09:17:26.000 026 22488.21 160.55 41467.05 88888.00 2024-01-26 09:17:27.000 026 22488.24 160.53 41467.04 88888.00 2024-01-26 09:17:28.000 026 22488.23 160.49 41467.04 88888.00 2024-01-26 09:17:29.000 026 22488.21 160.46 41467.05 88888.00 2024-01-26 09:17:30.000 026 22488.22 160.44 41467.04 47555.87 2024-01-26 09:17:31.000 026 22488.22 160.44 41467.02 88888.00 2024-01-26 09:17:32.000 026 22488.26 160.48 41467.09 88888.00 2024-01-26 09:17:33.000 026 22488.34 160.55 41467.20 88888.00 2024-01-26 09:17:34.000 026 22488.40 160.58 41467.21 88888.00 2024-01-26 09:17:35.000 026 22488.40 160.56 41467.14 47555.89 2024-01-26 09:17:36.000 026 22488.35 160.49 41467.04 88888.00 2024-01-26 09:17:37.000 026 22488.28 160.41 41466.95 88888.00 2024-01-26 09:17:38.000 026 22488.24 160.37 41466.91 88888.00 2024-01-26 09:17:39.000 026 22488.28 160.43 41466.91 88888.00 2024-01-26 09:17:40.000 026 22488.31 160.49 41466.93 47555.92 2024-01-26 09:17:41.000 026 22488.31 160.48 41466.94 88888.00 2024-01-26 09:17:42.000 026 22488.32 160.45 41466.97 88888.00 2024-01-26 09:17:43.000 026 22488.38 160.46 41467.04 88888.00 2024-01-26 09:17:44.000 026 22488.41 160.47 41467.09 88888.00 2024-01-26 09:17:45.000 026 22488.38 160.45 41467.07 47555.93 2024-01-26 09:17:46.000 026 22488.35 160.43 41467.05 88888.00 2024-01-26 09:17:47.000 026 22488.38 160.41 41467.02 88888.00 2024-01-26 09:17:48.000 026 22488.44 160.39 41466.96 88888.00 2024-01-26 09:17:49.000 026 22488.47 160.43 41466.98 88888.00 2024-01-26 09:17:50.000 026 22488.47 160.49 41467.06 47555.95 2024-01-26 09:17:51.000 026 22488.48 160.51 41467.04 88888.00 2024-01-26 09:17:52.000 026 22488.46 160.48 41466.94 88888.00 2024-01-26 09:17:53.000 026 22488.40 160.43 41466.86 88888.00 2024-01-26 09:17:54.000 026 22488.35 160.39 41466.86 88888.00 2024-01-26 09:17:55.000 026 22488.35 160.37 41466.84 47555.97 2024-01-26 09:17:56.000 026 22488.38 160.35 41466.76 88888.00 2024-01-26 09:17:57.000 026 22488.41 160.37 41466.77 88888.00 2024-01-26 09:17:58.000 026 22488.44 160.41 41466.86 88888.00 2024-01-26 09:17:59.000 026 22488.48 160.42 41466.89 88888.00 2024-01-26 09:18:00.000 026 22488.52 160.45 41466.90 47555.98 2024-01-26 09:18:01.000 026 22488.54 160.48 41466.93 88888.00 2024-01-26 09:18:02.000 026 22488.52 160.46 41466.87 88888.00 2024-01-26 09:18:03.000 026 22488.45 160.39 41466.75 88888.00 2024-01-26 09:18:04.000 026 22488.44 160.37 41466.69 88888.00 2024-01-26 09:18:05.000 026 22488.49 160.40 41466.77 47556.01 2024-01-26 09:18:06.000 026 22488.52 160.45 41466.88 88888.00 2024-01-26 09:18:07.000 026 22488.53 160.47 41466.87 88888.00 2024-01-26 09:18:08.000 026 22488.54 160.49 41466.78 88888.00 2024-01-26 09:18:09.000 026 22488.53 160.48 41466.70 88888.00 2024-01-26 09:18:10.000 026 22488.49 160.43 41466.72 47556.01 2024-01-26 09:18:11.000 026 22488.46 160.38 41466.82 88888.00 2024-01-26 09:18:12.000 026 22488.48 160.39 41466.89 88888.00 2024-01-26 09:18:13.000 026 22488.51 160.45 41466.98 88888.00 2024-01-26 09:18:14.000 026 22488.53 160.46 41467.01 88888.00 2024-01-26 09:18:15.000 026 22488.52 160.40 41466.94 47556.00 2024-01-26 09:18:16.000 026 22488.55 160.38 41466.87 88888.00 2024-01-26 09:18:17.000 026 22488.61 160.38 41466.84 88888.00 2024-01-26 09:18:18.000 026 22488.62 160.35 41466.84 88888.00 2024-01-26 09:18:19.000 026 22488.58 160.31 41466.88 88888.00 2024-01-26 09:18:20.000 026 22488.53 160.31 41466.88 47556.01 2024-01-26 09:18:21.000 026 22488.54 160.29 41466.84 88888.00 2024-01-26 09:18:22.000 026 22488.60 160.26 41466.83 88888.00 2024-01-26 09:18:23.000 026 22488.67 160.23 41466.86 88888.00 2024-01-26 09:18:24.000 026 22488.69 160.23 41466.89 88888.00 2024-01-26 09:18:25.000 026 22488.66 160.23 41466.88 47556.02 2024-01-26 09:18:26.000 026 22488.64 160.20 41466.80 88888.00 2024-01-26 09:18:27.000 026 22488.59 160.17 41466.73 88888.00 2024-01-26 09:18:28.000 026 22488.55 160.18 41466.77 88888.00 2024-01-26 09:18:29.000 026 22488.56 160.20 41466.84 88888.00 2024-01-26 09:18:30.000 026 22488.59 160.21 41466.88 47556.03 2024-01-26 09:18:31.000 026 22488.60 160.21 41466.87 88888.00 2024-01-26 09:18:32.000 026 22488.59 160.20 41466.79 88888.00 2024-01-26 09:18:33.000 026 22488.56 160.22 41466.75 88888.00 2024-01-26 09:18:34.000 026 22488.53 160.16 41466.73 88888.00 2024-01-26 09:18:35.000 026 22488.53 160.06 41466.65 47556.07 2024-01-26 09:18:36.000 026 22488.55 160.01 41466.60 88888.00 2024-01-26 09:18:37.000 026 22488.58 160.03 41466.64 88888.00 2024-01-26 09:18:38.000 026 22488.62 160.04 41466.71 88888.00 2024-01-26 09:18:39.000 026 22488.67 160.02 41466.78 88888.00 2024-01-26 09:18:40.000 026 22488.72 160.03 41466.82 47556.07 2024-01-26 09:18:41.000 026 22488.73 160.01 41466.79 88888.00 2024-01-26 09:18:42.000 026 22488.71 159.95 41466.71 88888.00 2024-01-26 09:18:43.000 026 22488.68 159.90 41466.67 88888.00 2024-01-26 09:18:44.000 026 22488.70 159.93 41466.73 88888.00 2024-01-26 09:18:45.000 026 22488.72 159.98 41466.84 47556.05 2024-01-26 09:18:46.000 026 22488.71 160.00 41466.89 88888.00 2024-01-26 09:18:47.000 026 22488.66 160.02 41466.89 88888.00 2024-01-26 09:18:48.000 026 22488.61 160.04 41466.85 88888.00 2024-01-26 09:18:49.000 026 22488.58 160.02 41466.81 88888.00 2024-01-26 09:18:50.000 026 22488.58 159.94 41466.79 47556.07 2024-01-26 09:18:51.000 026 22488.60 159.86 41466.78 88888.00 2024-01-26 09:18:52.000 026 22488.60 159.82 41466.77 88888.00 2024-01-26 09:18:53.000 026 22488.63 159.81 41466.77 88888.00 2024-01-26 09:18:54.000 026 22488.68 159.84 41466.76 88888.00 2024-01-26 09:18:55.000 026 22488.71 159.88 41466.77 47556.04 2024-01-26 09:18:56.000 026 22488.71 159.88 41466.81 88888.00 2024-01-26 09:18:57.000 026 22488.70 159.88 41466.82 88888.00 2024-01-26 09:18:58.000 026 22488.72 159.88 41466.75 88888.00 2024-01-26 09:18:59.000 026 22488.76 159.86 41466.66 88888.00 2024-01-26 09:19:00.000 026 22488.78 159.83 41466.61 47556.08 2024-01-26 09:19:01.000 026 22488.78 159.79 41466.63 88888.00 2024-01-26 09:19:02.000 026 22488.76 159.76 41466.73 88888.00 2024-01-26 09:19:03.000 026 22488.75 159.77 41466.84 88888.00 2024-01-26 09:19:04.000 026 22488.75 159.76 41466.86 88888.00 2024-01-26 09:19:05.000 026 22488.76 159.72 41466.81 47556.05 2024-01-26 09:19:06.000 026 22488.77 159.69 41466.77 88888.00 2024-01-26 09:19:07.000 026 22488.74 159.64 41466.79 88888.00 2024-01-26 09:19:08.000 026 22488.73 159.59 41466.84 88888.00 2024-01-26 09:19:09.000 026 22488.75 159.62 41466.86 88888.00 2024-01-26 09:19:10.000 026 22488.79 159.63 41466.84 47556.10 2024-01-26 09:19:11.000 026 22488.85 159.59 41466.84 88888.00 2024-01-26 09:19:12.000 026 22488.88 159.56 41466.86 88888.00 2024-01-26 09:19:13.000 026 22488.85 159.59 41466.82 88888.00 2024-01-26 09:19:14.000 026 22488.85 159.61 41466.82 88888.00 2024-01-26 09:19:15.000 026 22488.90 159.60 41466.86 47556.10 2024-01-26 09:19:16.000 026 22488.92 159.56 41466.88 88888.00 2024-01-26 09:19:17.000 026 22488.88 159.48 41466.93 88888.00 2024-01-26 09:19:18.000 026 22488.84 159.41 41466.95 88888.00 2024-01-26 09:19:19.000 026 22488.87 159.41 41466.91 88888.00 2024-01-26 09:19:20.000 026 22488.93 159.43 41466.89 47556.14 2024-01-26 09:19:21.000 026 22488.97 159.44 41466.91 88888.00 2024-01-26 09:19:22.000 026 22488.98 159.40 41466.92 88888.00 2024-01-26 09:19:23.000 026 22488.93 159.36 41466.91 88888.00 2024-01-26 09:19:24.000 026 22488.89 159.34 41466.93 88888.00 2024-01-26 09:19:25.000 026 22488.89 159.34 41466.96 47556.15 2024-01-26 09:19:26.000 026 22488.93 159.32 41466.99 88888.00 2024-01-26 09:19:27.000 026 22488.94 159.26 41466.99 88888.00 2024-01-26 09:19:28.000 026 22488.95 159.18 41467.01 88888.00 2024-01-26 09:19:29.000 026 22488.95 159.09 41467.06 88888.00 2024-01-26 09:19:30.000 026 22488.93 159.07 41467.04 47556.17 2024-01-26 09:19:31.000 026 22488.92 159.09 41466.97 88888.00 2024-01-26 09:19:32.000 026 22488.93 159.09 41466.96 88888.00 2024-01-26 09:19:33.000 026 22488.95 159.05 41466.98 88888.00 2024-01-26 09:19:34.000 026 22488.98 158.99 41466.95 88888.00 2024-01-26 09:19:35.000 026 22488.99 158.96 41466.93 47556.17 2024-01-26 09:19:36.000 026 22488.99 158.92 41466.98 88888.00 2024-01-26 09:19:37.000 026 22489.00 158.90 41467.07 88888.00 2024-01-26 09:19:38.000 026 22489.02 158.90 41467.10 88888.00 2024-01-26 09:19:39.000 026 22489.06 158.88 41467.04 88888.00 2024-01-26 09:19:40.000 026 22489.06 158.84 41466.96 47556.19 2024-01-26 09:19:41.000 026 22489.03 158.79 41466.94 88888.00 2024-01-26 09:19:42.000 026 22489.01 158.72 41466.98 88888.00 2024-01-26 09:19:43.000 026 22489.01 158.68 41466.99 88888.00 2024-01-26 09:19:44.000 026 22489.03 158.66 41466.92 88888.00 2024-01-26 09:19:45.000 026 22489.03 158.65 41466.89 47556.20 2024-01-26 09:19:46.000 026 22489.03 158.64 41466.91 88888.00 2024-01-26 09:19:47.000 026 22489.07 158.60 41466.88 88888.00 2024-01-26 09:19:48.000 026 22489.11 158.58 41466.81 88888.00 2024-01-26 09:19:49.000 026 22489.11 158.53 41466.82 88888.00 2024-01-26 09:19:50.000 026 22489.08 158.44 41466.85 47556.22 2024-01-26 09:19:51.000 026 22489.06 158.37 41466.84 88888.00 2024-01-26 09:19:52.000 026 22489.06 158.39 41466.80 88888.00 2024-01-26 09:19:53.000 026 22489.06 158.44 41466.84 88888.00 2024-01-26 09:19:54.000 026 22489.09 158.47 41466.99 88888.00 2024-01-26 09:19:55.000 026 22489.11 158.46 41467.04 47556.23 2024-01-26 09:19:56.000 026 22489.10 158.42 41466.96 88888.00 2024-01-26 09:19:57.000 026 22489.10 158.37 41466.94 88888.00 2024-01-26 09:19:58.000 026 22489.15 158.33 41467.01 88888.00 2024-01-26 09:19:59.000 026 22489.20 158.27 41467.03 88888.00 2024-01-26 09:20:00.000 026 22489.23 158.20 41467.01 47556.23 2024-01-26 09:20:01.000 026 22489.24 158.17 41467.09 88888.00 2024-01-26 09:20:02.000 026 22489.24 158.14 41467.18 88888.00 2024-01-26 09:20:03.000 026 22489.24 158.10 41467.19 88888.00 2024-01-26 09:20:04.000 026 22489.24 158.10 41467.18 88888.00 2024-01-26 09:20:05.000 026 22489.21 158.11 41467.16 47556.22 2024-01-26 09:20:06.000 026 22489.16 158.06 41467.10 88888.00 2024-01-26 09:20:07.000 026 22489.15 158.01 41467.06 88888.00 2024-01-26 09:20:08.000 026 22489.15 158.04 41467.07 88888.00 2024-01-26 09:20:09.000 026 22489.13 158.06 41467.09 88888.00 2024-01-26 09:20:10.000 026 22489.11 158.03 41467.08 47556.22 2024-01-26 09:20:11.000 026 22489.09 158.01 41466.97 88888.00 2024-01-26 09:20:12.000 026 22489.04 157.96 41466.86 88888.00 2024-01-26 09:20:13.000 026 22489.02 157.87 41466.89 88888.00 2024-01-26 09:20:14.000 026 22489.07 157.79 41466.94 88888.00 2024-01-26 09:20:15.000 026 22489.13 157.77 41466.89 47556.19 2024-01-26 09:20:16.000 026 22489.16 157.79 41466.89 88888.00 2024-01-26 09:20:17.000 026 22489.18 157.85 41466.94 88888.00 2024-01-26 09:20:18.000 026 22489.22 157.90 41466.94 88888.00 2024-01-26 09:20:19.000 026 22489.26 157.93 41466.94 88888.00 2024-01-26 09:20:20.000 026 22489.29 157.92 41467.00 47556.21 2024-01-26 09:20:21.000 026 22489.27 157.86 41467.00 88888.00 2024-01-26 09:20:22.000 026 22489.23 157.78 41466.93 88888.00 2024-01-26 09:20:23.000 026 22489.19 157.69 41466.88 88888.00 2024-01-26 09:20:24.000 026 22489.16 157.64 41466.86 88888.00 2024-01-26 09:20:25.000 026 22489.12 157.63 41466.85 47556.20 2024-01-26 09:20:26.000 026 22489.12 157.62 41466.83 88888.00 2024-01-26 09:20:27.000 026 22489.17 157.60 41466.82 88888.00 2024-01-26 09:20:28.000 026 22489.22 157.61 41466.82 88888.00 2024-01-26 09:20:29.000 026 22489.23 157.64 41466.86 88888.00 2024-01-26 09:20:30.000 026 22489.26 157.62 41466.93 47556.17 2024-01-26 09:20:31.000 026 22489.29 157.56 41466.94 88888.00 2024-01-26 09:20:32.000 026 22489.23 157.50 41466.81 88888.00 2024-01-26 09:20:33.000 026 22489.15 157.47 41466.71 88888.00 2024-01-26 09:20:34.000 026 22489.12 157.49 41466.76 88888.00 2024-01-26 09:20:35.000 026 22489.14 157.53 41466.83 47556.16 2024-01-26 09:20:36.000 026 22489.15 157.55 41466.86 88888.00 2024-01-26 09:20:37.000 026 22489.16 157.52 41466.86 88888.00 2024-01-26 09:20:38.000 026 22489.19 157.49 41466.89 88888.00 2024-01-26 09:20:39.000 026 22489.22 157.49 41466.93 88888.00 2024-01-26 09:20:40.000 026 22489.21 157.48 41466.86 47556.16 2024-01-26 09:20:41.000 026 22489.14 157.43 41466.77 88888.00 2024-01-26 09:20:42.000 026 22489.08 157.38 41466.73 88888.00 2024-01-26 09:20:43.000 026 22489.09 157.34 41466.71 88888.00 2024-01-26 09:20:44.000 026 22489.13 157.34 41466.70 88888.00 2024-01-26 09:20:45.000 026 22489.16 157.32 41466.70 47556.16 2024-01-26 09:20:46.000 026 22489.17 157.28 41466.74 88888.00 2024-01-26 09:20:47.000 026 22489.19 157.27 41466.82 88888.00 2024-01-26 09:20:48.000 026 22489.21 157.30 41466.86 88888.00 2024-01-26 09:20:49.000 026 22489.15 157.29 41466.83 88888.00 2024-01-26 09:20:50.000 026 22489.08 157.24 41466.81 47556.16 2024-01-26 09:20:51.000 026 22489.10 157.20 41466.84 88888.00 2024-01-26 09:20:52.000 026 22489.16 157.19 41466.84 88888.00 2024-01-26 09:20:53.000 026 22489.20 157.21 41466.78 88888.00 2024-01-26 09:20:54.000 026 22489.23 157.24 41466.75 88888.00 2024-01-26 09:20:55.000 026 22489.25 157.24 41466.79 47556.13 2024-01-26 09:20:56.000 026 22489.23 157.20 41466.80 88888.00 2024-01-26 09:20:57.000 026 22489.19 157.17 41466.78 88888.00 2024-01-26 09:20:58.000 026 22489.19 157.16 41466.82 88888.00 2024-01-26 09:20:59.000 026 22489.24 157.18 41466.90 88888.00 2024-01-26 09:21:00.000 026 22489.28 157.17 41466.91 47556.13 2024-01-26 09:21:01.000 026 22489.27 157.14 41466.83 88888.00 2024-01-26 09:21:02.000 026 22489.22 157.10 41466.78 88888.00 2024-01-26 09:21:03.000 026 22489.14 157.08 41466.76 88888.00 2024-01-26 09:21:04.000 026 22489.08 157.06 41466.71 88888.00 2024-01-26 09:21:05.000 026 22489.05 156.99 41466.68 47556.11 2024-01-26 09:21:06.000 026 22489.05 156.96 41466.72 88888.00 2024-01-26 09:21:07.000 026 22489.08 156.99 41466.79 88888.00 2024-01-26 09:21:08.000 026 22489.10 157.01 41466.85 88888.00 2024-01-26 09:21:09.000 026 22489.08 157.02 41466.86 88888.00 2024-01-26 09:21:10.000 026 22489.06 157.01 41466.83 47556.09 2024-01-26 09:21:11.000 026 22489.06 157.01 41466.86 88888.00 2024-01-26 09:21:12.000 026 22489.07 157.04 41466.87 88888.00 2024-01-26 09:21:13.000 026 22489.06 157.03 41466.79 88888.00 2024-01-26 09:21:14.000 026 22489.08 157.00 41466.74 88888.00 2024-01-26 09:21:15.000 026 22489.08 156.97 41466.76 47556.10 2024-01-26 09:21:16.000 026 22489.03 156.93 41466.77 88888.00 2024-01-26 09:21:17.000 026 22489.01 156.90 41466.76 88888.00 2024-01-26 09:21:18.000 026 22489.03 156.89 41466.79 88888.00 2024-01-26 09:21:19.000 026 22489.03 156.91 41466.84 88888.00 2024-01-26 09:21:20.000 026 22489.03 156.94 41466.89 47556.07 2024-01-26 09:21:21.000 026 22489.06 156.94 41466.89 88888.00 2024-01-26 09:21:22.000 026 22489.10 156.95 41466.92 88888.00 2024-01-26 09:21:23.000 026 22489.13 156.98 41466.93 88888.00 2024-01-26 09:21:24.000 026 22489.10 156.97 41466.91 88888.00 2024-01-26 09:21:25.000 026 22489.02 156.91 41466.91 47556.02 2024-01-26 09:21:26.000 026 22488.95 156.85 41466.94 88888.00 2024-01-26 09:21:27.000 026 22488.94 156.83 41466.94 88888.00 2024-01-26 09:21:28.000 026 22488.97 156.87 41466.93 88888.00 2024-01-26 09:21:29.000 026 22489.02 156.89 41466.89 88888.00 2024-01-26 09:21:30.000 026 22489.06 156.87 41466.82 47556.01 2024-01-26 09:21:31.000 026 22489.07 156.88 41466.77 88888.00 2024-01-26 09:21:32.000 026 22489.06 156.91 41466.77 88888.00 2024-01-26 09:21:33.000 026 22489.03 156.90 41466.78 88888.00 2024-01-26 09:21:34.000 026 22489.01 156.84 41466.79 88888.00 2024-01-26 09:21:35.000 026 22488.99 156.81 41466.82 47556.00 2024-01-26 09:21:36.000 026 22489.01 156.83 41466.86 88888.00 2024-01-26 09:21:37.000 026 22489.00 156.81 41466.86 88888.00 2024-01-26 09:21:38.000 026 22488.94 156.74 41466.83 88888.00 2024-01-26 09:21:39.000 026 22488.88 156.76 41466.81 88888.00 2024-01-26 09:21:40.000 026 22488.87 156.84 41466.80 47555.97 2024-01-26 09:21:41.000 026 22488.85 156.85 41466.81 88888.00 2024-01-26 09:21:42.000 026 22488.81 156.82 41466.82 88888.00 2024-01-26 09:21:43.000 026 22488.75 156.78 41466.82 88888.00 2024-01-26 09:21:44.000 026 22488.73 156.78 41466.82 88888.00 2024-01-26 09:21:45.000 026 22488.76 156.78 41466.82 47555.91 2024-01-26 09:21:46.000 026 22488.78 156.75 41466.79 88888.00 2024-01-26 09:21:47.000 026 22488.78 156.75 41466.73 88888.00 2024-01-26 09:21:48.000 026 22488.79 156.75 41466.72 88888.00 2024-01-26 09:21:49.000 026 22488.84 156.72 41466.73 88888.00 2024-01-26 09:21:50.000 026 22488.87 156.72 41466.74 47555.84 2024-01-26 09:21:51.000 026 22488.86 156.73 41466.79 88888.00 2024-01-26 09:21:52.000 026 22488.81 156.68 41466.82 88888.00 2024-01-26 09:21:53.000 026 22488.77 156.64 41466.79 88888.00 2024-01-26 09:21:54.000 026 22488.76 156.68 41466.74 88888.00 2024-01-26 09:21:55.000 026 22488.75 156.71 41466.67 47555.85 2024-01-26 09:21:56.000 026 22488.72 156.66 41466.62 88888.00 2024-01-26 09:21:57.000 026 22488.75 156.62 41466.63 88888.00 2024-01-26 09:21:58.000 026 22488.79 156.65 41466.67 88888.00 2024-01-26 09:21:59.000 026 22488.78 156.74 41466.74 88888.00 2024-01-26 09:22:00.000 026 22488.76 156.77 41466.82 47555.82 2024-01-26 09:22:01.000 026 22488.78 156.74 41466.82 88888.00 2024-01-26 09:22:02.000 026 22488.83 156.73 41466.78 88888.00 2024-01-26 09:22:03.000 026 22488.82 156.74 41466.77 88888.00 2024-01-26 09:22:04.000 026 22488.77 156.70 41466.80 88888.00 2024-01-26 09:22:05.000 026 22488.73 156.64 41466.79 47555.83 2024-01-26 09:22:06.000 026 22488.74 156.63 41466.76 88888.00 2024-01-26 09:22:07.000 026 22488.78 156.65 41466.80 88888.00 2024-01-26 09:22:08.000 026 22488.80 156.66 41466.82 88888.00 2024-01-26 09:22:09.000 026 22488.79 156.65 41466.81 88888.00 2024-01-26 09:22:10.000 026 22488.80 156.64 41466.82 47555.81 2024-01-26 09:22:11.000 026 22488.76 156.64 41466.81 88888.00 2024-01-26 09:22:12.000 026 22488.71 156.63 41466.74 88888.00 2024-01-26 09:22:13.000 026 22488.71 156.62 41466.68 88888.00 2024-01-26 09:22:14.000 026 22488.73 156.60 41466.68 88888.00 2024-01-26 09:22:15.000 026 22488.73 156.59 41466.69 47555.82 2024-01-26 09:22:16.000 026 22488.71 156.56 41466.68 88888.00 2024-01-26 09:22:17.000 026 22488.73 156.53 41466.67 88888.00 2024-01-26 09:22:18.000 026 22488.77 156.56 41466.74 88888.00 2024-01-26 09:22:19.000 026 22488.77 156.62 41466.82 88888.00 2024-01-26 09:22:20.000 026 22488.72 156.61 41466.79 47555.76 2024-01-26 09:22:21.000 026 22488.69 156.57 41466.70 88888.00 2024-01-26 09:22:22.000 026 22488.70 156.54 41466.67 88888.00 2024-01-26 09:22:23.000 026 22488.68 156.55 41466.67 88888.00 2024-01-26 09:22:24.000 026 22488.65 156.59 41466.63 88888.00 2024-01-26 09:22:25.000 026 22488.60 156.58 41466.65 47555.71 2024-01-26 09:22:26.000 026 22488.56 156.56 41466.70 88888.00 2024-01-26 09:22:27.000 026 22488.50 156.55 41466.69 88888.00 2024-01-26 09:22:28.000 026 22488.44 156.51 41466.62 88888.00 2024-01-26 09:22:29.000 026 22488.43 156.46 41466.59 88888.00 2024-01-26 09:22:30.000 026 22488.43 156.41 41466.57 47555.69 2024-01-26 09:22:31.000 026 22488.41 156.37 41466.57 88888.00 2024-01-26 09:22:32.000 026 22488.42 156.44 41466.66 88888.00 2024-01-26 09:22:33.000 026 22488.47 156.55 41466.71 88888.00 2024-01-26 09:22:34.000 026 22488.49 156.59 41466.72 88888.00 2024-01-26 09:22:35.000 026 22488.50 156.59 41466.78 47555.66 2024-01-26 09:22:36.000 026 22488.50 156.54 41466.81 88888.00 2024-01-26 09:22:37.000 026 22488.51 156.49 41466.74 88888.00 2024-01-26 09:22:38.000 026 22488.52 156.51 41466.66 88888.00 2024-01-26 09:22:39.000 026 22488.50 156.53 41466.61 88888.00 2024-01-26 09:22:40.000 026 22488.43 156.53 41466.61 47555.68 2024-01-26 09:22:41.000 026 22488.35 156.53 41466.61 88888.00 2024-01-26 09:22:42.000 026 22488.32 156.54 41466.57 88888.00 2024-01-26 09:22:43.000 026 22488.38 156.59 41466.56 88888.00 2024-01-26 09:22:44.000 026 22488.47 156.66 41466.59 88888.00 2024-01-26 09:22:45.000 026 22488.49 156.66 41466.65 47555.69 2024-01-26 09:22:46.000 026 22488.47 156.59 41466.70 88888.00 2024-01-26 09:22:47.000 026 22488.43 156.54 41466.73 88888.00 2024-01-26 09:22:48.000 026 22488.40 156.55 41466.72 88888.00 2024-01-26 09:22:49.000 026 22488.42 156.54 41466.67 88888.00 2024-01-26 09:22:50.000 026 22488.48 156.55 41466.66 47555.69 2024-01-26 09:22:51.000 026 22488.51 156.58 41466.70 88888.00 2024-01-26 09:22:52.000 026 22488.47 156.54 41466.62 88888.00 2024-01-26 09:22:53.000 026 22488.41 156.45 41466.50 88888.00 2024-01-26 09:22:54.000 026 22488.43 156.42 41466.55 88888.00 2024-01-26 09:22:55.000 026 22488.46 156.43 41466.69 47555.68 2024-01-26 09:22:56.000 026 22488.44 156.43 41466.73 88888.00 2024-01-26 09:22:57.000 026 22488.40 156.44 41466.68 88888.00 2024-01-26 09:22:58.000 026 22488.36 156.44 41466.61 88888.00 2024-01-26 09:22:59.000 026 22488.37 156.47 41466.58 88888.00 2024-01-26 09:23:00.000 026 22488.40 156.53 41466.59 47555.66 2024-01-26 09:23:01.000 026 22488.41 156.55 41466.59 88888.00 2024-01-26 09:23:02.000 026 22488.39 156.51 41466.61 88888.00 2024-01-26 09:23:03.000 026 22488.37 156.44 41466.66 88888.00 2024-01-26 09:23:04.000 026 22488.37 156.39 41466.69 88888.00 2024-01-26 09:23:05.000 026 22488.35 156.40 41466.65 47555.66 2024-01-26 09:23:06.000 026 22488.33 156.41 41466.55 88888.00 2024-01-26 09:23:07.000 026 22488.35 156.42 41466.50 88888.00 2024-01-26 09:23:08.000 026 22488.38 156.44 41466.57 88888.00 2024-01-26 09:23:09.000 026 22488.38 156.43 41466.61 88888.00 2024-01-26 09:23:10.000 026 22488.37 156.38 41466.62 47555.62 2024-01-26 09:23:11.000 026 22488.39 156.34 41466.62 88888.00 2024-01-26 09:23:12.000 026 22488.42 156.38 41466.57 88888.00 2024-01-26 09:23:13.000 026 22488.43 156.48 41466.53 88888.00 2024-01-26 09:23:14.000 026 22488.43 156.58 41466.55 88888.00 2024-01-26 09:23:15.000 026 22488.42 156.60 41466.59 47555.61 2024-01-26 09:23:16.000 026 22488.41 156.57 41466.60 88888.00 2024-01-26 09:23:17.000 026 22488.43 156.57 41466.58 88888.00 2024-01-26 09:23:18.000 026 22488.44 156.55 41466.53 88888.00 2024-01-26 09:23:19.000 026 22488.45 156.53 41466.52 88888.00 2024-01-26 09:23:20.000 026 22488.43 156.53 41466.54 47555.62 2024-01-26 09:23:21.000 026 22488.39 156.57 41466.53 88888.00 2024-01-26 09:23:22.000 026 22488.35 156.62 41466.57 88888.00 2024-01-26 09:23:23.000 026 22488.32 156.57 41466.61 88888.00 2024-01-26 09:23:24.000 026 22488.31 156.48 41466.59 88888.00 2024-01-26 09:23:25.000 026 22488.30 156.46 41466.50 47555.61 2024-01-26 09:23:26.000 026 22488.20 156.48 41466.41 88888.00 2024-01-26 09:23:27.000 026 22488.09 156.48 41466.41 88888.00 2024-01-26 09:23:28.000 026 22488.05 156.47 41466.41 88888.00 2024-01-26 09:23:29.000 026 22488.08 156.44 41466.37 88888.00 2024-01-26 09:23:30.000 026 22488.13 156.44 41466.40 47555.51 2024-01-26 09:23:31.000 026 22488.16 156.49 41466.50 88888.00 2024-01-26 09:23:32.000 026 22488.15 156.57 41466.54 88888.00 2024-01-26 09:23:33.000 026 22488.14 156.63 41466.52 88888.00 2024-01-26 09:23:34.000 026 22488.11 156.65 41466.48 88888.00 2024-01-26 09:23:35.000 026 22488.11 156.62 41466.38 47555.48 2024-01-26 09:23:36.000 026 22488.12 156.61 41466.33 88888.00 2024-01-26 09:23:37.000 026 22488.09 156.61 41466.37 88888.00 2024-01-26 09:23:38.000 026 22488.05 156.62 41466.38 88888.00 2024-01-26 09:23:39.000 026 22488.03 156.66 41466.32 88888.00 2024-01-26 09:23:40.000 026 22488.03 156.69 41466.28 47555.42 2024-01-26 09:23:41.000 026 22488.04 156.72 41466.37 88888.00 2024-01-26 09:23:42.000 026 22488.07 156.76 41466.50 88888.00 2024-01-26 09:23:43.000 026 22488.06 156.76 41466.54 88888.00 2024-01-26 09:23:44.000 026 22488.07 156.76 41466.53 88888.00 2024-01-26 09:23:45.000 026 22488.10 156.81 41466.57 47555.41 2024-01-26 09:23:46.000 026 22488.07 156.82 41466.62 88888.00 2024-01-26 09:23:47.000 026 22487.98 156.77 41466.69 88888.00 2024-01-26 09:23:48.000 026 22487.94 156.72 41466.70 88888.00 2024-01-26 09:23:49.000 026 22487.96 156.75 41466.66 88888.00 2024-01-26 09:23:50.000 026 22488.01 156.82 41466.62 47555.36 2024-01-26 09:23:51.000 026 22488.05 156.86 41466.59 88888.00 2024-01-26 09:23:52.000 026 22488.06 156.88 41466.57 88888.00 2024-01-26 09:23:53.000 026 22488.04 156.89 41466.55 88888.00 2024-01-26 09:23:54.000 026 22488.03 156.90 41466.55 88888.00 2024-01-26 09:23:55.000 026 22488.03 156.92 41466.59 47555.28 2024-01-26 09:23:56.000 026 22488.01 156.94 41466.59 88888.00 2024-01-26 09:23:57.000 026 22487.92 156.96 41466.56 88888.00 2024-01-26 09:23:58.000 026 22487.82 156.99 41466.52 88888.00 2024-01-26 09:23:59.000 026 22487.77 157.02 41466.49 88888.00 2024-01-26 09:24:00.000 026 22487.81 157.08 41466.48 47555.26 2024-01-26 09:24:01.000 026 22487.90 157.13 41466.52 88888.00 2024-01-26 09:24:02.000 026 22487.92 157.09 41466.59 88888.00 2024-01-26 09:24:03.000 026 22487.88 157.02 41466.64 88888.00 2024-01-26 09:24:04.000 026 22487.86 157.05 41466.71 88888.00 2024-01-26 09:24:05.000 026 22487.90 157.10 41466.76 47555.28 2024-01-26 09:24:06.000 026 22487.92 157.11 41466.74 88888.00 2024-01-26 09:24:07.000 026 22487.94 157.10 41466.71 88888.00 2024-01-26 09:24:08.000 026 22487.98 157.12 41466.73 88888.00 2024-01-26 09:24:09.000 026 22487.99 157.15 41466.70 88888.00 2024-01-26 09:24:10.000 026 22487.95 157.17 41466.59 47555.26 2024-01-26 09:24:11.000 026 22487.93 157.17 41466.52 88888.00 2024-01-26 09:24:12.000 026 22487.96 157.13 41466.54 88888.00 2024-01-26 09:24:13.000 026 22487.95 157.11 41466.55 88888.00 2024-01-26 09:24:14.000 026 22487.92 157.15 41466.54 88888.00 2024-01-26 09:24:15.000 026 22487.88 157.18 41466.54 47555.24 2024-01-26 09:24:16.000 026 22487.85 157.17 41466.52 88888.00 2024-01-26 09:24:17.000 026 22487.85 157.19 41466.51 88888.00 2024-01-26 09:24:18.000 026 22487.88 157.23 41466.48 88888.00 2024-01-26 09:24:19.000 026 22487.86 157.22 41466.41 88888.00 2024-01-26 09:24:20.000 026 22487.82 157.25 41466.38 47555.14 2024-01-26 09:24:21.000 026 22487.81 157.31 41466.40 88888.00 2024-01-26 09:24:22.000 026 22487.82 157.32 41466.47 88888.00 2024-01-26 09:24:23.000 026 22487.82 157.30 41466.51 88888.00 2024-01-26 09:24:24.000 026 22487.81 157.28 41466.54 88888.00 2024-01-26 09:24:25.000 026 22487.81 157.26 41466.59 47555.16 2024-01-26 09:24:26.000 026 22487.81 157.25 41466.64 88888.00 2024-01-26 09:24:27.000 026 22487.78 157.22 41466.61 88888.00 2024-01-26 09:24:28.000 026 22487.72 157.22 41466.60 88888.00 2024-01-26 09:24:29.000 026 22487.70 157.24 41466.62 88888.00 2024-01-26 09:24:30.000 026 22487.73 157.26 41466.59 47555.16 2024-01-26 09:24:31.000 026 22487.74 157.31 41466.53 88888.00 2024-01-26 09:24:32.000 026 22487.73 157.37 41466.50 88888.00 2024-01-26 09:24:33.000 026 22487.73 157.43 41466.50 88888.00 2024-01-26 09:24:34.000 026 22487.75 157.46 41466.50 88888.00 2024-01-26 09:24:35.000 026 22487.73 157.45 41466.50 47555.15 2024-01-26 09:24:36.000 026 22487.72 157.42 41466.50 88888.00 2024-01-26 09:24:37.000 026 22487.74 157.43 41466.57 88888.00 2024-01-26 09:24:38.000 026 22487.75 157.45 41466.59 88888.00 2024-01-26 09:24:39.000 026 22487.74 157.44 41466.52 88888.00 2024-01-26 09:24:40.000 026 22487.74 157.46 41466.53 47555.14 2024-01-26 09:24:41.000 026 22487.74 157.52 41466.62 88888.00 2024-01-26 09:24:42.000 026 22487.74 157.54 41466.63 88888.00 2024-01-26 09:24:43.000 026 22487.71 157.49 41466.54 88888.00 2024-01-26 09:24:44.000 026 22487.65 157.46 41466.44 88888.00 2024-01-26 09:24:45.000 026 22487.62 157.51 41466.39 47555.10 2024-01-26 09:24:46.000 026 22487.62 157.60 41466.41 88888.00 2024-01-26 09:24:47.000 026 22487.62 157.63 41466.43 88888.00 2024-01-26 09:24:48.000 026 22487.62 157.62 41466.47 88888.00 2024-01-26 09:24:49.000 026 22487.63 157.63 41466.55 88888.00 2024-01-26 09:24:50.000 026 22487.65 157.67 41466.57 47555.09 2024-01-26 09:24:51.000 026 22487.65 157.69 41466.49 88888.00 2024-01-26 09:24:52.000 026 22487.65 157.68 41466.40 88888.00 2024-01-26 09:24:53.000 026 22487.68 157.70 41466.43 88888.00 2024-01-26 09:24:54.000 026 22487.65 157.68 41466.39 88888.00 2024-01-26 09:24:55.000 026 22487.59 157.62 41466.31 47555.09 2024-01-26 09:24:56.000 026 22487.56 157.64 41466.31 88888.00 2024-01-26 09:24:57.000 026 22487.56 157.71 41466.32 88888.00 2024-01-26 09:24:58.000 026 22487.55 157.72 41466.29 88888.00 2024-01-26 09:24:59.000 026 22487.55 157.67 41466.28 88888.00 2024-01-26 09:25:00.000 026 22487.55 157.61 41466.29 47555.09 2024-01-26 09:25:01.000 026 22487.56 157.60 41466.28 88888.00 2024-01-26 09:25:02.000 026 22487.56 157.63 41466.27 88888.00 2024-01-26 09:25:03.000 026 22487.55 157.64 41466.28 88888.00 2024-01-26 09:25:04.000 026 22487.56 157.64 41466.35 88888.00 2024-01-26 09:25:05.000 026 22487.60 157.66 41466.43 47555.05 2024-01-26 09:25:06.000 026 22487.58 157.68 41466.39 88888.00 2024-01-26 09:25:07.000 026 22487.54 157.68 41466.27 88888.00 2024-01-26 09:25:08.000 026 22487.53 157.69 41466.21 88888.00 2024-01-26 09:25:09.000 026 22487.55 157.71 41466.27 88888.00 2024-01-26 09:25:10.000 026 22487.55 157.72 41466.35 47555.03 2024-01-26 09:25:11.000 026 22487.53 157.70 41466.36 88888.00 2024-01-26 09:25:12.000 026 22487.53 157.69 41466.34 88888.00 2024-01-26 09:25:13.000 026 22487.55 157.70 41466.29 88888.00 2024-01-26 09:25:14.000 026 22487.56 157.69 41466.23 88888.00 2024-01-26 09:25:15.000 026 22487.56 157.66 41466.25 47555.02 2024-01-26 09:25:16.000 026 22487.57 157.67 41466.30 88888.00 2024-01-26 09:25:17.000 026 22487.57 157.70 41466.31 88888.00 2024-01-26 09:25:18.000 026 22487.56 157.72 41466.29 88888.00 2024-01-26 09:25:19.000 026 22487.57 157.70 41466.27 88888.00 2024-01-26 09:25:20.000 026 22487.60 157.69 41466.29 47555.03 2024-01-26 09:25:21.000 026 22487.59 157.71 41466.33 88888.00 2024-01-26 09:25:22.000 026 22487.59 157.75 41466.34 88888.00 2024-01-26 09:25:23.000 026 22487.61 157.75 41466.38 88888.00 2024-01-26 09:25:24.000 026 22487.63 157.72 41466.48 88888.00 2024-01-26 09:25:25.000 026 22487.63 157.69 41466.51 47555.01 2024-01-26 09:25:26.000 026 22487.64 157.73 41466.45 88888.00 2024-01-26 09:25:27.000 026 22487.64 157.77 41466.40 88888.00 2024-01-26 09:25:28.000 026 22487.63 157.79 41466.38 88888.00 2024-01-26 09:25:29.000 026 22487.62 157.80 41466.36 88888.00 2024-01-26 09:25:30.000 026 22487.60 157.82 41466.35 47555.02 2024-01-26 09:25:31.000 026 22487.62 157.85 41466.37 88888.00 2024-01-26 09:25:32.000 026 22487.67 157.88 41466.39 88888.00 2024-01-26 09:25:33.000 026 22487.71 157.84 41466.39 88888.00 2024-01-26 09:25:34.000 026 22487.70 157.77 41466.39 88888.00 2024-01-26 09:25:35.000 026 22487.66 157.76 41466.36 47555.08 2024-01-26 09:25:36.000 026 22487.60 157.80 41466.28 88888.00 2024-01-26 09:25:37.000 026 22487.58 157.81 41466.26 88888.00 2024-01-26 09:25:38.000 026 22487.58 157.80 41466.28 88888.00 2024-01-26 09:25:39.000 026 22487.60 157.81 41466.23 88888.00 2024-01-26 09:25:40.000 026 22487.64 157.85 41466.20 47555.04 2024-01-26 09:25:41.000 026 22487.65 157.88 41466.25 88888.00 2024-01-26 09:25:42.000 026 22487.65 157.91 41466.33 88888.00 2024-01-26 09:25:43.000 026 22487.68 157.94 41466.38 88888.00 2024-01-26 09:25:44.000 026 22487.72 157.96 41466.38 88888.00 2024-01-26 09:25:45.000 026 22487.76 157.95 41466.35 47555.03 2024-01-26 09:25:46.000 026 22487.77 157.92 41466.35 88888.00 2024-01-26 09:25:47.000 026 22487.74 157.88 41466.36 88888.00 2024-01-26 09:25:48.000 026 22487.69 157.87 41466.36 88888.00 2024-01-26 09:25:49.000 026 22487.68 157.91 41466.33 88888.00 2024-01-26 09:25:50.000 026 22487.72 157.94 41466.31 47555.03 2024-01-26 09:25:51.000 026 22487.76 157.95 41466.32 88888.00 2024-01-26 09:25:52.000 026 22487.77 157.96 41466.38 88888.00 2024-01-26 09:25:53.000 026 22487.77 157.98 41466.47 88888.00 2024-01-26 09:25:54.000 026 22487.78 158.01 41466.56 88888.00 2024-01-26 09:25:55.000 026 22487.80 158.01 41466.57 47555.02 2024-01-26 09:25:56.000 026 22487.81 157.96 41466.55 88888.00 2024-01-26 09:25:57.000 026 22487.81 157.92 41466.50 88888.00 2024-01-26 09:25:58.000 026 22487.76 157.92 41466.43 88888.00 2024-01-26 09:25:59.000 026 22487.69 157.95 41466.39 88888.00 2024-01-26 09:26:00.000 026 22487.66 157.96 41466.43 47555.05 2024-01-26 09:26:01.000 026 22487.65 157.92 41466.46 88888.00 2024-01-26 09:26:02.000 026 22487.65 157.91 41466.45 88888.00 2024-01-26 09:26:03.000 026 22487.66 157.92 41466.43 88888.00 2024-01-26 09:26:04.000 026 22487.68 157.92 41466.39 88888.00 2024-01-26 09:26:05.000 026 22487.70 157.94 41466.37 47555.00 2024-01-26 09:26:06.000 026 22487.72 157.99 41466.38 88888.00 2024-01-26 09:26:07.000 026 22487.69 158.02 41466.36 88888.00 2024-01-26 09:26:08.000 026 22487.66 158.06 41466.37 88888.00 2024-01-26 09:26:09.000 026 22487.67 158.09 41466.41 88888.00 2024-01-26 09:26:10.000 026 22487.70 158.10 41466.48 47555.03 2024-01-26 09:26:11.000 026 22487.74 158.09 41466.57 88888.00 2024-01-26 09:26:12.000 026 22487.74 158.05 41466.59 88888.00 2024-01-26 09:26:13.000 026 22487.71 158.02 41466.57 88888.00 2024-01-26 09:26:14.000 026 22487.69 158.02 41466.59 88888.00 2024-01-26 09:26:15.000 026 22487.72 157.97 41466.58 47555.01 2024-01-26 09:26:16.000 026 22487.75 157.90 41466.54 88888.00 2024-01-26 09:26:17.000 026 22487.73 157.86 41466.55 88888.00 2024-01-26 09:26:18.000 026 22487.70 157.87 41466.53 88888.00 2024-01-26 09:26:19.000 026 22487.70 157.89 41466.44 88888.00 2024-01-26 09:26:20.000 026 22487.71 157.86 41466.36 47555.00 2024-01-26 09:26:21.000 026 22487.71 157.81 41466.32 88888.00 2024-01-26 09:26:22.000 026 22487.75 157.81 41466.34 88888.00 2024-01-26 09:26:23.000 026 22487.78 157.79 41466.34 88888.00 2024-01-26 09:26:24.000 026 22487.76 157.74 41466.31 88888.00 2024-01-26 09:26:25.000 026 22487.75 157.73 41466.29 47555.02 2024-01-26 09:26:26.000 026 22487.81 157.78 41466.26 88888.00 2024-01-26 09:26:27.000 026 22487.89 157.85 41466.23 88888.00 2024-01-26 09:26:28.000 026 22487.96 157.88 41466.26 88888.00 2024-01-26 09:26:29.000 026 22488.01 157.88 41466.36 88888.00 2024-01-26 09:26:30.000 026 22488.01 157.86 41466.48 47555.00 2024-01-26 09:26:31.000 026 22487.96 157.84 41466.49 88888.00 2024-01-26 09:26:32.000 026 22487.88 157.87 41466.43 88888.00 2024-01-26 09:26:33.000 026 22487.84 157.87 41466.39 88888.00 2024-01-26 09:26:34.000 026 22487.84 157.81 41466.38 88888.00 2024-01-26 09:26:35.000 026 22487.87 157.81 41466.36 47555.02 2024-01-26 09:26:36.000 026 22487.89 157.85 41466.36 88888.00 2024-01-26 09:26:37.000 026 22487.87 157.86 41466.40 88888.00 2024-01-26 09:26:38.000 026 22487.84 157.85 41466.44 88888.00 2024-01-26 09:26:39.000 026 22487.84 157.86 41466.43 88888.00 2024-01-26 09:26:40.000 026 22487.84 157.84 41466.34 47555.03 2024-01-26 09:26:41.000 026 22487.81 157.82 41466.27 88888.00 2024-01-26 09:26:42.000 026 22487.76 157.80 41466.24 88888.00 2024-01-26 09:26:43.000 026 22487.74 157.76 41466.27 88888.00 2024-01-26 09:26:44.000 026 22487.76 157.74 41466.35 88888.00 2024-01-26 09:26:45.000 026 22487.76 157.74 41466.43 47555.02 2024-01-26 09:26:46.000 026 22487.76 157.75 41466.44 88888.00 2024-01-26 09:26:47.000 026 22487.75 157.75 41466.38 88888.00 2024-01-26 09:26:48.000 026 22487.70 157.73 41466.29 88888.00 2024-01-26 09:26:49.000 026 22487.66 157.70 41466.24 88888.00 2024-01-26 09:26:50.000 026 22487.68 157.68 41466.28 47555.06 2024-01-26 09:26:51.000 026 22487.72 157.68 41466.32 88888.00 2024-01-26 09:26:52.000 026 22487.74 157.69 41466.34 88888.00 2024-01-26 09:26:53.000 026 22487.72 157.68 41466.29 88888.00 2024-01-26 09:26:54.000 026 22487.68 157.66 41466.18 88888.00 2024-01-26 09:26:55.000 026 22487.66 157.67 41466.14 47555.00 2024-01-26 09:26:56.000 026 22487.68 157.68 41466.18 88888.00 2024-01-26 09:26:57.000 026 22487.69 157.66 41466.27 88888.00 2024-01-26 09:26:58.000 026 22487.69 157.64 41466.35 88888.00 2024-01-26 09:26:59.000 026 22487.69 157.64 41466.38 88888.00 2024-01-26 09:27:00.000 026 22487.69 157.66 41466.33 47555.05 2024-01-26 09:27:01.000 026 22487.72 157.69 41466.23 88888.00 2024-01-26 09:27:02.000 026 22487.74 157.69 41466.18 88888.00 2024-01-26 09:27:03.000 026 22487.72 157.66 41466.23 88888.00 2024-01-26 09:27:04.000 026 22487.67 157.62 41466.30 88888.00 2024-01-26 09:27:05.000 026 22487.62 157.57 41466.30 47555.02 2024-01-26 09:27:06.000 026 22487.61 157.54 41466.28 88888.00 2024-01-26 09:27:07.000 026 22487.67 157.56 41466.28 88888.00 2024-01-26 09:27:08.000 026 22487.73 157.58 41466.29 88888.00 2024-01-26 09:27:09.000 026 22487.76 157.57 41466.32 88888.00 2024-01-26 09:27:10.000 026 22487.76 157.53 41466.35 47555.05 2024-01-26 09:27:11.000 026 22487.76 157.52 41466.35 88888.00 2024-01-26 09:27:12.000 026 22487.74 157.54 41466.34 88888.00 2024-01-26 09:27:13.000 026 22487.73 157.54 41466.32 88888.00 2024-01-26 09:27:14.000 026 22487.72 157.56 41466.33 88888.00 2024-01-26 09:27:15.000 026 22487.71 157.60 41466.40 47555.02 2024-01-26 09:27:16.000 026 22487.77 157.60 41466.44 88888.00 2024-01-26 09:27:17.000 026 22487.86 157.59 41466.43 88888.00 2024-01-26 09:27:18.000 026 22487.87 157.57 41466.41 88888.00 2024-01-26 09:27:19.000 026 22487.83 157.59 41466.46 88888.00 2024-01-26 09:27:20.000 026 22487.84 157.65 41466.53 47555.01 2024-01-26 09:27:21.000 026 22487.85 157.69 41466.54 88888.00 2024-01-26 09:27:22.000 026 22487.81 157.68 41466.48 88888.00 2024-01-26 09:27:23.000 026 22487.75 157.65 41466.37 88888.00 2024-01-26 09:27:24.000 026 22487.73 157.63 41466.27 88888.00 2024-01-26 09:27:25.000 026 22487.72 157.68 41466.32 47555.05 2024-01-26 09:27:26.000 026 22487.72 157.74 41466.43 88888.00 2024-01-26 09:27:27.000 026 22487.71 157.74 41466.50 88888.00 2024-01-26 09:27:28.000 026 22487.69 157.71 41466.48 88888.00 2024-01-26 09:27:29.000 026 22487.69 157.69 41466.40 88888.00 2024-01-26 09:27:30.000 026 22487.69 157.68 41466.31 47555.00 2024-01-26 09:27:31.000 026 22487.69 157.67 41466.31 88888.00 2024-01-26 09:27:32.000 026 22487.72 157.67 41466.39 88888.00 2024-01-26 09:27:33.000 026 22487.77 157.69 41466.50 88888.00 2024-01-26 09:27:34.000 026 22487.76 157.75 41466.53 88888.00 2024-01-26 09:27:35.000 026 22487.68 157.76 41466.46 47554.96 2024-01-26 09:27:36.000 026 22487.63 157.73 41466.35 88888.00 2024-01-26 09:27:37.000 026 22487.66 157.74 41466.28 88888.00 2024-01-26 09:27:38.000 026 22487.69 157.79 41466.30 88888.00 2024-01-26 09:27:39.000 026 22487.70 157.81 41466.39 88888.00 2024-01-26 09:27:40.000 026 22487.68 157.77 41466.40 47554.96 2024-01-26 09:27:41.000 026 22487.68 157.75 41466.34 88888.00 2024-01-26 09:27:42.000 026 22487.69 157.77 41466.33 88888.00 2024-01-26 09:27:43.000 026 22487.68 157.79 41466.35 88888.00 2024-01-26 09:27:44.000 026 22487.68 157.77 41466.33 88888.00 2024-01-26 09:27:45.000 026 22487.68 157.71 41466.31 47554.96 2024-01-26 09:27:46.000 026 22487.67 157.64 41466.34 88888.00 2024-01-26 09:27:47.000 026 22487.67 157.61 41466.34 88888.00 2024-01-26 09:27:48.000 026 22487.70 157.64 41466.34 88888.00 2024-01-26 09:27:49.000 026 22487.75 157.68 41466.36 88888.00 2024-01-26 09:27:50.000 026 22487.78 157.69 41466.37 47554.98 2024-01-26 09:27:51.000 026 22487.77 157.67 41466.36 88888.00 2024-01-26 09:27:52.000 026 22487.74 157.63 41466.33 88888.00 2024-01-26 09:27:53.000 026 22487.72 157.62 41466.30 88888.00 2024-01-26 09:27:54.000 026 22487.72 157.64 41466.32 88888.00 2024-01-26 09:27:55.000 026 22487.76 157.65 41466.37 47554.96 2024-01-26 09:27:56.000 026 22487.78 157.65 41466.39 88888.00 2024-01-26 09:27:57.000 026 22487.75 157.65 41466.38 88888.00 2024-01-26 09:27:58.000 026 22487.70 157.65 41466.34 88888.00 2024-01-26 09:27:59.000 026 22487.66 157.68 41466.27 88888.00 2024-01-26 09:28:00.000 026 22487.67 157.70 41466.24 47554.97 2024-01-26 09:28:01.000 026 22487.71 157.72 41466.25 88888.00 2024-01-26 09:28:02.000 026 22487.74 157.71 41466.29 88888.00 2024-01-26 09:28:03.000 026 22487.72 157.70 41466.33 88888.00 2024-01-26 09:28:04.000 026 22487.72 157.73 41466.33 88888.00 2024-01-26 09:28:05.000 026 22487.69 157.75 41466.29 47554.90 2024-01-26 09:28:06.000 026 22487.64 157.74 41466.23 88888.00 2024-01-26 09:28:07.000 026 22487.61 157.78 41466.16 88888.00 2024-01-26 09:28:08.000 026 22487.60 157.80 41466.09 88888.00 2024-01-26 09:28:09.000 026 22487.57 157.78 41466.04 88888.00 2024-01-26 09:28:10.000 026 22487.55 157.80 41466.09 47554.87 2024-01-26 09:28:11.000 026 22487.56 157.84 41466.17 88888.00 2024-01-26 09:28:12.000 026 22487.56 157.84 41466.26 88888.00 2024-01-26 09:28:13.000 026 22487.53 157.80 41466.28 88888.00 2024-01-26 09:28:14.000 026 22487.51 157.75 41466.22 88888.00 2024-01-26 09:28:15.000 026 22487.55 157.72 41466.16 47554.89 2024-01-26 09:28:16.000 026 22487.55 157.70 41466.11 88888.00 2024-01-26 09:28:17.000 026 22487.52 157.69 41466.08 88888.00 2024-01-26 09:28:18.000 026 22487.59 157.74 41466.14 88888.00 2024-01-26 09:28:19.000 026 22487.69 157.80 41466.23 88888.00 2024-01-26 09:28:20.000 026 22487.70 157.79 41466.20 47554.88 2024-01-26 09:28:21.000 026 22487.68 157.78 41466.12 88888.00 2024-01-26 09:28:22.000 026 22487.66 157.78 41466.13 88888.00 2024-01-26 09:28:23.000 026 22487.66 157.74 41466.14 88888.00 2024-01-26 09:28:24.000 026 22487.69 157.70 41466.13 88888.00 2024-01-26 09:28:25.000 026 22487.68 157.70 41466.14 47554.89 2024-01-26 09:28:26.000 026 22487.65 157.74 41466.18 88888.00 2024-01-26 09:28:27.000 026 22487.63 157.76 41466.18 88888.00 2024-01-26 09:28:28.000 026 22487.60 157.72 41466.11 88888.00 2024-01-26 09:28:29.000 026 22487.55 157.70 41466.06 88888.00 2024-01-26 09:28:30.000 026 22487.52 157.72 41466.09 47554.87 2024-01-26 09:28:31.000 026 22487.54 157.72 41466.17 88888.00 2024-01-26 09:28:32.000 026 22487.57 157.71 41466.22 88888.00 2024-01-26 09:28:33.000 026 22487.55 157.66 41466.17 88888.00 2024-01-26 09:28:34.000 026 22487.55 157.64 41466.11 88888.00 2024-01-26 09:28:35.000 026 22487.61 157.69 41466.15 47554.87 2024-01-26 09:28:36.000 026 22487.67 157.71 41466.23 88888.00 2024-01-26 09:28:37.000 026 22487.65 157.69 41466.23 88888.00 2024-01-26 09:28:38.000 026 22487.59 157.68 41466.16 88888.00 2024-01-26 09:28:39.000 026 22487.55 157.66 41466.08 88888.00 2024-01-26 09:28:40.000 026 22487.56 157.65 41466.06 47554.82 2024-01-26 09:28:41.000 026 22487.58 157.65 41466.07 88888.00 2024-01-26 09:28:42.000 026 22487.56 157.63 41466.05 88888.00 2024-01-26 09:28:43.000 026 22487.56 157.59 41466.01 88888.00 2024-01-26 09:28:44.000 026 22487.62 157.58 41466.00 88888.00 2024-01-26 09:28:45.000 026 22487.65 157.58 41466.00 47554.80 2024-01-26 09:28:46.000 026 22487.65 157.58 41466.02 88888.00 2024-01-26 09:28:47.000 026 22487.69 157.57 41466.04 88888.00 2024-01-26 09:28:48.000 026 22487.74 157.54 41466.01 88888.00 2024-01-26 09:28:49.000 026 22487.77 157.50 41465.98 88888.00 2024-01-26 09:28:50.000 026 22487.80 157.41 41465.91 47554.75 2024-01-26 09:28:51.000 026 22487.79 157.23 41465.81 88888.00 2024-01-26 09:28:52.000 026 22487.73 156.99 41465.66 88888.00 2024-01-26 09:28:53.000 026 22487.69 156.73 41465.54 88888.00 2024-01-26 09:28:54.000 026 22487.78 156.45 41465.49 88888.00 2024-01-26 09:28:55.000 026 22488.06 156.08 41465.41 47554.48 2024-01-26 09:28:56.000 026 22488.62 155.60 41465.14 88888.00 2024-01-26 09:28:57.000 026 22489.74 154.92 41464.54 88888.00 2024-01-26 09:28:58.000 026 22492.56 153.71 41463.32 88888.00 2024-01-26 09:28:59.000 026 22499.39 153.62 41460.48 88888.00 2024-01-26 09:29:00.000 026 22507.83 159.98 41454.26 47549.40 2024-01-26 09:29:01.000 026 22505.93 172.15 41445.43 88888.00 2024-01-26 09:29:02.000 026 22489.40 176.18 41440.62 88888.00 2024-01-26 09:29:03.000 026 22475.26 165.82 41444.98 88888.00 2024-01-26 09:29:04.000 026 22475.65 154.68 41454.09 88888.00 2024-01-26 09:29:05.000 026 22482.13 152.35 41460.86 47553.06 2024-01-26 09:29:06.000 026 22485.83 154.45 41463.85 88888.00 2024-01-26 09:29:07.000 026 22486.85 156.11 41464.93 88888.00 2024-01-26 09:29:08.000 026 22487.12 156.89 41465.38 88888.00 2024-01-26 09:29:09.000 026 22487.22 157.29 41465.64 88888.00 2024-01-26 09:29:10.000 026 22487.28 157.50 41465.82 47554.54 2024-01-26 09:29:11.000 026 22487.31 157.63 41465.87 88888.00 2024-01-26 09:29:12.000 026 22487.32 157.70 41465.86 88888.00 2024-01-26 09:29:13.000 026 22487.39 157.71 41465.92 88888.00 2024-01-26 09:29:14.000 026 22487.47 157.71 41466.02 88888.00 2024-01-26 09:29:15.000 026 22487.47 157.73 41466.08 47554.71 2024-01-26 09:29:16.000 026 22487.43 157.76 41466.10 88888.00 2024-01-26 09:29:17.000 026 22487.40 157.84 41466.10 88888.00 2024-01-26 09:29:18.000 026 22487.40 157.90 41466.12 88888.00 2024-01-26 09:29:19.000 026 22487.42 157.93 41466.18 88888.00 2024-01-26 09:29:20.000 026 22487.47 157.95 41466.22 47554.68 2024-01-26 09:29:21.000 026 22487.51 157.96 41466.18 88888.00 2024-01-26 09:29:22.000 026 22487.48 157.94 41466.10 88888.00 2024-01-26 09:29:23.000 026 22487.40 157.91 41466.02 88888.00 2024-01-26 09:29:24.000 026 22487.37 157.94 41466.02 88888.00 2024-01-26 09:29:25.000 026 22487.40 158.02 41466.11 47554.63 2024-01-26 09:29:26.000 026 22487.40 158.04 41466.11 88888.00 2024-01-26 09:29:27.000 026 22487.35 158.01 41466.00 88888.00 2024-01-26 09:29:28.000 026 22487.28 158.00 41465.91 88888.00 2024-01-26 09:29:29.000 026 22487.25 157.99 41465.88 88888.00 2024-01-26 09:29:30.000 026 22487.24 157.99 41465.87 47554.65 2024-01-26 09:29:31.000 026 22487.25 157.98 41465.88 88888.00 2024-01-26 09:29:32.000 026 22487.26 158.00 41465.93 88888.00 2024-01-26 09:29:33.000 026 22487.24 158.01 41465.98 88888.00 2024-01-26 09:29:34.000 026 22487.18 157.98 41465.96 88888.00 2024-01-26 09:29:35.000 026 22487.10 157.91 41465.89 47554.60 2024-01-26 09:29:36.000 026 22487.06 157.88 41465.92 88888.00 2024-01-26 09:29:37.000 026 22487.08 157.91 41466.03 88888.00 2024-01-26 09:29:38.000 026 22487.15 157.98 41466.13 88888.00 2024-01-26 09:29:39.000 026 22487.19 158.00 41466.15 88888.00 2024-01-26 09:29:40.000 026 22487.21 158.01 41466.16 47554.63 2024-01-26 09:29:41.000 026 22487.24 158.05 41466.20 88888.00 2024-01-26 09:29:42.000 026 22487.30 158.06 41466.20 88888.00 2024-01-26 09:29:43.000 026 22487.34 158.06 41466.16 88888.00 2024-01-26 09:29:44.000 026 22487.36 158.07 41466.12 88888.00 2024-01-26 09:29:45.000 026 22487.35 158.08 41466.07 47554.61 2024-01-26 09:29:46.000 026 22487.36 158.09 41466.04 88888.00 2024-01-26 09:29:47.000 026 22487.38 158.12 41466.02 88888.00 2024-01-26 09:29:48.000 026 22487.41 158.15 41465.98 88888.00 2024-01-26 09:29:49.000 026 22487.47 158.18 41465.95 88888.00 2024-01-26 09:29:50.000 026 22487.53 158.21 41465.94 47554.57 2024-01-26 09:29:51.000 026 22487.54 158.21 41465.86 88888.00 2024-01-26 09:29:52.000 026 22487.53 158.19 41465.73 88888.00 2024-01-26 09:29:53.000 026 22487.54 158.12 41465.64 88888.00 2024-01-26 09:29:54.000 026 22487.57 158.02 41465.61 88888.00 2024-01-26 09:29:55.000 026 22487.59 157.95 41465.62 47554.40 2024-01-26 09:29:56.000 026 22487.51 157.91 41465.64 88888.00 2024-01-26 09:29:57.000 026 22487.39 157.88 41465.67 88888.00 2024-01-26 09:29:58.000 026 22487.34 157.90 41465.70 88888.00 2024-01-26 09:29:59.000 026 22487.30 157.95 41465.71 88888.00 2024-01-26 09:30:00.000 026 22487.23 158.01 41465.78 47554.43 2024-01-26 09:30:01.000 026 22487.22 158.07 41465.91 88888.00 2024-01-26 09:30:02.000 026 22487.27 158.15 41465.99 88888.00 2024-01-26 09:30:03.000 026 22487.33 158.23 41466.06 88888.00 2024-01-26 09:30:04.000 026 22487.36 158.28 41466.14 88888.00 2024-01-26 09:30:05.000 026 22487.35 158.29 41466.13 47554.53 2024-01-26 09:30:06.000 026 22487.31 158.26 41466.09 88888.00 2024-01-26 09:30:07.000 026 22487.28 158.23 41466.10 88888.00 2024-01-26 09:30:08.000 026 22487.31 158.21 41466.10 88888.00 2024-01-26 09:30:09.000 026 22487.35 158.22 41466.08 88888.00 2024-01-26 09:30:10.000 026 22487.38 158.21 41466.10 47554.54 2024-01-26 09:30:11.000 026 22487.40 158.23 41466.15 88888.00 2024-01-26 09:30:12.000 026 22487.41 158.29 41466.17 88888.00 2024-01-26 09:30:13.000 026 22487.37 158.30 41466.06 88888.00 2024-01-26 09:30:14.000 026 22487.32 158.26 41465.95 88888.00 2024-01-26 09:30:15.000 026 22487.33 158.23 41465.93 47554.59 2024-01-26 09:30:16.000 026 22487.35 158.23 41465.95 88888.00 2024-01-26 09:30:17.000 026 22487.40 158.22 41466.06 88888.00 2024-01-26 09:30:18.000 026 22487.44 158.21 41466.15 88888.00 2024-01-26 09:30:19.000 026 22487.36 158.18 41466.09 88888.00 2024-01-26 09:30:20.000 026 22487.24 158.18 41466.04 47554.55 2024-01-26 09:30:21.000 026 22487.16 158.23 41466.10 88888.00 2024-01-26 09:30:22.000 026 22487.15 158.27 41466.13 88888.00 2024-01-26 09:30:23.000 026 22487.18 158.28 41466.11 88888.00 2024-01-26 09:30:24.000 026 22487.21 158.26 41466.11 88888.00 2024-01-26 09:30:25.000 026 22487.17 158.24 41466.11 47554.55 2024-01-26 09:30:26.000 026 22487.11 158.23 41466.07 88888.00 2024-01-26 09:30:27.000 026 22487.13 158.23 41466.05 88888.00 2024-01-26 09:30:28.000 026 22487.23 158.23 41466.05 88888.00 2024-01-26 09:30:29.000 026 22487.29 158.25 41466.05 88888.00 2024-01-26 09:30:30.000 026 22487.30 158.30 41466.06 47554.52 2024-01-26 09:30:31.000 026 22487.27 158.34 41466.12 88888.00 2024-01-26 09:30:32.000 026 22487.27 158.33 41466.12 88888.00 2024-01-26 09:30:33.000 026 22487.28 158.33 41466.04 88888.00 2024-01-26 09:30:34.000 026 22487.28 158.36 41465.99 88888.00 2024-01-26 09:30:35.000 026 22487.27 158.39 41466.01 47554.51 2024-01-26 09:30:36.000 026 22487.26 158.39 41466.05 88888.00 2024-01-26 09:30:37.000 026 22487.25 158.38 41466.02 88888.00 2024-01-26 09:30:38.000 026 22487.26 158.31 41465.95 88888.00 2024-01-26 09:30:39.000 026 22487.26 158.24 41465.96 88888.00 2024-01-26 09:30:40.000 026 22487.23 158.22 41465.99 47554.53 2024-01-26 09:30:41.000 026 22487.20 158.21 41465.99 88888.00 2024-01-26 09:30:42.000 026 22487.20 158.21 41465.96 88888.00 2024-01-26 09:30:43.000 026 22487.23 158.26 41465.94 88888.00 2024-01-26 09:30:44.000 026 22487.29 158.33 41465.94 88888.00 2024-01-26 09:30:45.000 026 22487.33 158.37 41465.95 47554.51 2024-01-26 09:30:46.000 026 22487.29 158.36 41465.90 88888.00 2024-01-26 09:30:47.000 026 22487.24 158.32 41465.87 88888.00 2024-01-26 09:30:48.000 026 22487.22 158.34 41465.91 88888.00 2024-01-26 09:30:49.000 026 22487.20 158.39 41465.93 88888.00 2024-01-26 09:30:50.000 026 22487.15 158.40 41465.91 47554.50 2024-01-26 09:30:51.000 026 22487.12 158.37 41465.89 88888.00 2024-01-26 09:30:52.000 026 22487.14 158.32 41465.84 88888.00 2024-01-26 09:30:53.000 026 22487.16 158.35 41465.79 88888.00 2024-01-26 09:30:54.000 026 22487.16 158.38 41465.82 88888.00 2024-01-26 09:30:55.000 026 22487.15 158.36 41465.91 47554.46 2024-01-26 09:30:56.000 026 22487.13 158.36 41465.97 88888.00 2024-01-26 09:30:57.000 026 22487.13 158.39 41465.97 88888.00 2024-01-26 09:30:58.000 026 22487.13 158.35 41465.90 88888.00 2024-01-26 09:30:59.000 026 22487.15 158.28 41465.84 88888.00 2024-01-26 09:31:00.000 026 22487.19 158.28 41465.85 47554.50 2024-01-26 09:31:01.000 026 22487.27 158.33 41465.92 88888.00 2024-01-26 09:31:02.000 026 22487.34 158.38 41465.98 88888.00 2024-01-26 09:31:03.000 026 22487.32 158.41 41466.01 88888.00 2024-01-26 09:31:04.000 026 22487.26 158.42 41466.06 88888.00 2024-01-26 09:31:05.000 026 22487.22 158.40 41466.07 47554.45 2024-01-26 09:31:06.000 026 22487.16 158.37 41466.00 88888.00 2024-01-26 09:31:07.000 026 22487.12 158.40 41465.90 88888.00 2024-01-26 09:31:08.000 026 22487.15 158.44 41465.86 88888.00 2024-01-26 09:31:09.000 026 22487.18 158.41 41465.84 88888.00 2024-01-26 09:31:10.000 026 22487.16 158.37 41465.83 47554.45 2024-01-26 09:31:11.000 026 22487.14 158.40 41465.84 88888.00 2024-01-26 09:31:12.000 026 22487.16 158.43 41465.84 88888.00 2024-01-26 09:31:13.000 026 22487.18 158.41 41465.82 88888.00 2024-01-26 09:31:14.000 026 22487.16 158.40 41465.83 88888.00 2024-01-26 09:31:15.000 026 22487.11 158.43 41465.89 47554.47 2024-01-26 09:31:16.000 026 22487.08 158.45 41465.89 88888.00 2024-01-26 09:31:17.000 026 22487.10 158.45 41465.83 88888.00 2024-01-26 09:31:18.000 026 22487.16 158.45 41465.81 88888.00 2024-01-26 09:31:19.000 026 22487.16 158.39 41465.82 88888.00 2024-01-26 09:31:20.000 026 22487.10 158.34 41465.81 47554.47 2024-01-26 09:31:21.000 026 22487.10 158.33 41465.81 88888.00 2024-01-26 09:31:22.000 026 22487.12 158.32 41465.83 88888.00 2024-01-26 09:31:23.000 026 22487.14 158.31 41465.81 88888.00 2024-01-26 09:31:24.000 026 22487.15 158.29 41465.69 88888.00 2024-01-26 09:31:25.000 026 22487.15 158.27 41465.60 47554.49 2024-01-26 09:31:26.000 026 22487.14 158.27 41465.62 88888.00 2024-01-26 09:31:27.000 026 22487.12 158.31 41465.63 88888.00 2024-01-26 09:31:28.000 026 22487.15 158.35 41465.59 88888.00 2024-01-26 09:31:29.000 026 22487.17 158.35 41465.56 88888.00 2024-01-26 09:31:30.000 026 22487.18 158.32 41465.61 47554.48 2024-01-26 09:31:31.000 026 22487.20 158.31 41465.73 88888.00 2024-01-26 09:31:32.000 026 22487.23 158.35 41465.85 88888.00 2024-01-26 09:31:33.000 026 22487.24 158.41 41465.92 88888.00 2024-01-26 09:31:34.000 026 22487.23 158.47 41465.90 88888.00 2024-01-26 09:31:35.000 026 22487.22 158.48 41465.84 47554.46 2024-01-26 09:31:36.000 026 22487.21 158.44 41465.83 88888.00 2024-01-26 09:31:37.000 026 22487.22 158.41 41465.93 88888.00 2024-01-26 09:31:38.000 026 22487.21 158.37 41465.97 88888.00 2024-01-26 09:31:39.000 026 22487.18 158.35 41465.91 88888.00 2024-01-26 09:31:40.000 026 22487.18 158.39 41465.90 47554.50 2024-01-26 09:31:41.000 026 22487.20 158.45 41465.90 88888.00 2024-01-26 09:31:42.000 026 22487.22 158.48 41465.88 88888.00 2024-01-26 09:31:43.000 026 22487.23 158.47 41465.90 88888.00 2024-01-26 09:31:44.000 026 22487.18 158.43 41465.95 88888.00 2024-01-26 09:31:45.000 026 22487.12 158.38 41465.98 47554.49 2024-01-26 09:31:46.000 026 22487.12 158.39 41465.93 88888.00 2024-01-26 09:31:47.000 026 22487.19 158.44 41465.84 88888.00 2024-01-26 09:31:48.000 026 22487.24 158.46 41465.82 88888.00 2024-01-26 09:31:49.000 026 22487.22 158.43 41465.82 88888.00 2024-01-26 09:31:50.000 026 22487.19 158.45 41465.81 47554.46 2024-01-26 09:31:51.000 026 22487.22 158.52 41465.82 88888.00 2024-01-26 09:31:52.000 026 22487.26 158.57 41465.83 88888.00 2024-01-26 09:31:53.000 026 22487.25 158.58 41465.84 88888.00 2024-01-26 09:31:54.000 026 22487.21 158.56 41465.86 88888.00 2024-01-26 09:31:55.000 026 22487.21 158.53 41465.86 47554.45 2024-01-26 09:31:56.000 026 22487.24 158.51 41465.86 88888.00 2024-01-26 09:31:57.000 026 22487.28 158.49 41465.93 88888.00 2024-01-26 09:31:58.000 026 22487.34 158.44 41466.02 88888.00 2024-01-26 09:31:59.000 026 22487.37 158.42 41466.02 88888.00 2024-01-26 09:32:00.000 026 22487.34 158.46 41465.94 47554.46 2024-01-26 09:32:01.000 026 22487.30 158.50 41465.89 88888.00 2024-01-26 09:32:02.000 026 22487.28 158.48 41465.86 88888.00 2024-01-26 09:32:03.000 026 22487.29 158.42 41465.85 88888.00 2024-01-26 09:32:04.000 026 22487.30 158.40 41465.89 88888.00 2024-01-26 09:32:05.000 026 22487.31 158.45 41465.92 47554.49 2024-01-26 09:32:06.000 026 22487.30 158.49 41465.86 88888.00 2024-01-26 09:32:07.000 026 22487.29 158.48 41465.79 88888.00 2024-01-26 09:32:08.000 026 22487.32 158.44 41465.79 88888.00 2024-01-26 09:32:09.000 026 22487.34 158.38 41465.82 88888.00 2024-01-26 09:32:10.000 026 22487.33 158.34 41465.79 47554.48 2024-01-26 09:32:11.000 026 22487.28 158.38 41465.66 88888.00 2024-01-26 09:32:12.000 026 22487.26 158.44 41465.49 88888.00 2024-01-26 09:32:13.000 026 22487.27 158.47 41465.44 88888.00 2024-01-26 09:32:14.000 026 22487.28 158.44 41465.54 88888.00 2024-01-26 09:32:15.000 026 22487.30 158.39 41465.69 47554.48 2024-01-26 09:32:16.000 026 22487.34 158.38 41465.78 88888.00 2024-01-26 09:32:17.000 026 22487.38 158.42 41465.79 88888.00 2024-01-26 09:32:18.000 026 22487.42 158.47 41465.77 88888.00 2024-01-26 09:32:19.000 026 22487.47 158.43 41465.75 88888.00 2024-01-26 09:32:20.000 026 22487.46 158.31 41465.76 47554.49 2024-01-26 09:32:21.000 026 22487.39 158.25 41465.79 88888.00 2024-01-26 09:32:22.000 026 22487.37 158.30 41465.81 88888.00 2024-01-26 09:32:23.000 026 22487.42 158.34 41465.80 88888.00 2024-01-26 09:32:24.000 026 22487.46 158.36 41465.84 88888.00 2024-01-26 09:32:25.000 026 22487.46 158.42 41465.89 47554.54 2024-01-26 09:32:26.000 026 22487.45 158.48 41465.88 88888.00 2024-01-26 09:32:27.000 026 22487.40 158.49 41465.81 88888.00 2024-01-26 09:32:28.000 026 22487.30 158.45 41465.73 88888.00 2024-01-26 09:32:29.000 026 22487.21 158.43 41465.68 88888.00 2024-01-26 09:32:30.000 026 22487.22 158.42 41465.62 47554.51 2024-01-26 09:32:31.000 026 22487.28 158.42 41465.62 88888.00 2024-01-26 09:32:32.000 026 22487.35 158.43 41465.68 88888.00 2024-01-26 09:32:33.000 026 22487.37 158.47 41465.71 88888.00 2024-01-26 09:32:34.000 026 22487.36 158.50 41465.68 88888.00 2024-01-26 09:32:35.000 026 22487.38 158.52 41465.63 47554.56 2024-01-26 09:32:36.000 026 22487.40 158.53 41465.62 88888.00 2024-01-26 09:32:37.000 026 22487.42 158.51 41465.66 88888.00 2024-01-26 09:32:38.000 026 22487.47 158.49 41465.73 88888.00 2024-01-26 09:32:39.000 026 22487.50 158.46 41465.73 88888.00 2024-01-26 09:32:40.000 026 22487.49 158.41 41465.64 47554.54 2024-01-26 09:32:41.000 026 22487.48 158.37 41465.55 88888.00 2024-01-26 09:32:42.000 026 22487.47 158.36 41465.50 88888.00 2024-01-26 09:32:43.000 026 22487.48 158.34 41465.50 88888.00 2024-01-26 09:32:44.000 026 22487.53 158.30 41465.57 88888.00 2024-01-26 09:32:45.000 026 22487.56 158.27 41465.65 47554.53 2024-01-26 09:32:46.000 026 22487.56 158.28 41465.69 88888.00 2024-01-26 09:32:47.000 026 22487.52 158.31 41465.72 88888.00 2024-01-26 09:32:48.000 026 22487.48 158.29 41465.75 88888.00 2024-01-26 09:32:49.000 026 22487.48 158.28 41465.77 88888.00 2024-01-26 09:32:50.000 026 22487.49 158.30 41465.80 47554.52 2024-01-26 09:32:51.000 026 22487.49 158.26 41465.79 88888.00 2024-01-26 09:32:52.000 026 22487.50 158.19 41465.71 88888.00 2024-01-26 09:32:53.000 026 22487.51 158.15 41465.64 88888.00 2024-01-26 09:32:54.000 026 22487.51 158.14 41465.63 88888.00 2024-01-26 09:32:55.000 026 22487.50 158.15 41465.62 47554.55 2024-01-26 09:32:56.000 026 22487.49 158.18 41465.63 88888.00 2024-01-26 09:32:57.000 026 22487.50 158.22 41465.69 88888.00 2024-01-26 09:32:58.000 026 22487.56 158.29 41465.76 88888.00 2024-01-26 09:32:59.000 026 22487.61 158.34 41465.82 88888.00 2024-01-26 09:33:00.000 026 22487.62 158.35 41465.87 47554.58 2024-01-26 09:33:01.000 026 22487.58 158.34 41465.82 88888.00 2024-01-26 09:33:02.000 026 22487.56 158.33 41465.73 88888.00 2024-01-26 09:33:03.000 026 22487.56 158.35 41465.78 88888.00 2024-01-26 09:33:04.000 026 22487.56 158.36 41465.83 88888.00 2024-01-26 09:33:05.000 026 22487.59 158.36 41465.80 47554.56 2024-01-26 09:33:06.000 026 22487.62 158.36 41465.77 88888.00 2024-01-26 09:33:07.000 026 22487.58 158.35 41465.72 88888.00 2024-01-26 09:33:08.000 026 22487.53 158.36 41465.65 88888.00 2024-01-26 09:33:09.000 026 22487.59 158.36 41465.64 88888.00 2024-01-26 09:33:10.000 026 22487.69 158.34 41465.71 47554.55 2024-01-26 09:33:11.000 026 22487.71 158.32 41465.76 88888.00 2024-01-26 09:33:12.000 026 22487.68 158.29 41465.81 88888.00 2024-01-26 09:33:13.000 026 22487.68 158.25 41465.84 88888.00 2024-01-26 09:33:14.000 026 22487.72 158.25 41465.86 88888.00 2024-01-26 09:33:15.000 026 22487.77 158.29 41465.84 47554.56 2024-01-26 09:33:16.000 026 22487.77 158.30 41465.85 88888.00 2024-01-26 09:33:17.000 026 22487.75 158.29 41465.87 88888.00 2024-01-26 09:33:18.000 026 22487.74 158.29 41465.86 88888.00 2024-01-26 09:33:19.000 026 22487.71 158.27 41465.81 88888.00 2024-01-26 09:33:20.000 026 22487.68 158.23 41465.75 47554.59 2024-01-26 09:33:21.000 026 22487.68 158.21 41465.75 88888.00 2024-01-26 09:33:22.000 026 22487.72 158.22 41465.79 88888.00 2024-01-26 09:33:23.000 026 22487.77 158.22 41465.79 88888.00 2024-01-26 09:33:24.000 026 22487.78 158.20 41465.70 88888.00 2024-01-26 09:33:25.000 026 22487.77 158.18 41465.66 47554.59 2024-01-26 09:33:26.000 026 22487.78 158.16 41465.73 88888.00 2024-01-26 09:33:27.000 026 22487.79 158.15 41465.78 88888.00 2024-01-26 09:33:28.000 026 22487.77 158.15 41465.75 88888.00 2024-01-26 09:33:29.000 026 22487.73 158.19 41465.73 88888.00 2024-01-26 09:33:30.000 026 22487.71 158.25 41465.78 47554.65 2024-01-26 09:33:31.000 026 22487.72 158.27 41465.81 88888.00 2024-01-26 09:33:32.000 026 22487.76 158.27 41465.78 88888.00 2024-01-26 09:33:33.000 026 22487.82 158.25 41465.77 88888.00 2024-01-26 09:33:34.000 026 22487.89 158.25 41465.77 88888.00 2024-01-26 09:33:35.000 026 22487.92 158.27 41465.77 47554.62 2024-01-26 09:33:36.000 026 22487.91 158.30 41465.79 88888.00 2024-01-26 09:33:37.000 026 22487.90 158.31 41465.79 88888.00 2024-01-26 09:33:38.000 026 22487.86 158.27 41465.75 88888.00 2024-01-26 09:33:39.000 026 22487.84 158.26 41465.73 88888.00 2024-01-26 09:33:40.000 026 22487.88 158.27 41465.77 47554.58 2024-01-26 09:33:41.000 026 22487.90 158.25 41465.79 88888.00 2024-01-26 09:33:42.000 026 22487.88 158.21 41465.76 88888.00 2024-01-26 09:33:43.000 026 22487.88 158.16 41465.73 88888.00 2024-01-26 09:33:44.000 026 22487.86 158.10 41465.74 88888.00 2024-01-26 09:33:45.000 026 22487.84 158.06 41465.76 47554.62 2024-01-26 09:33:46.000 026 22487.87 158.03 41465.76 88888.00 2024-01-26 09:33:47.000 026 22487.93 158.03 41465.75 88888.00 2024-01-26 09:33:48.000 026 22487.98 158.05 41465.73 88888.00 2024-01-26 09:33:49.000 026 22487.97 158.09 41465.71 88888.00 2024-01-26 09:33:50.000 026 22487.91 158.13 41465.73 47554.64 2024-01-26 09:33:51.000 026 22487.82 158.16 41465.69 88888.00 2024-01-26 09:33:52.000 026 22487.75 158.13 41465.55 88888.00 2024-01-26 09:33:53.000 026 22487.73 158.06 41465.48 88888.00 2024-01-26 09:33:54.000 026 22487.76 158.01 41465.51 88888.00 2024-01-26 09:33:55.000 026 22487.79 158.02 41465.54 47554.63 2024-01-26 09:33:56.000 026 22487.82 158.07 41465.59 88888.00 2024-01-26 09:33:57.000 026 22487.84 158.12 41465.62 88888.00 2024-01-26 09:33:58.000 026 22487.85 158.13 41465.60 88888.00 2024-01-26 09:33:59.000 026 22487.83 158.13 41465.59 88888.00 2024-01-26 09:34:00.000 026 22487.80 158.13 41465.56 47554.65 2024-01-26 09:34:01.000 026 22487.80 158.15 41465.55 88888.00 2024-01-26 09:34:02.000 026 22487.82 158.16 41465.59 88888.00 2024-01-26 09:34:03.000 026 22487.84 158.13 41465.62 88888.00 2024-01-26 09:34:04.000 026 22487.88 158.12 41465.66 88888.00 2024-01-26 09:34:05.000 026 22487.98 158.15 41465.71 47554.63 2024-01-26 09:34:06.000 026 22488.05 158.18 41465.73 88888.00 2024-01-26 09:34:07.000 026 22488.05 158.18 41465.71 88888.00 2024-01-26 09:34:08.000 026 22488.02 158.17 41465.66 88888.00 2024-01-26 09:34:09.000 026 22488.01 158.11 41465.61 88888.00 2024-01-26 09:34:10.000 026 22487.98 158.03 41465.56 47554.63 2024-01-26 09:34:11.000 026 22487.93 157.99 41465.56 88888.00 2024-01-26 09:34:12.000 026 22487.92 158.04 41465.62 88888.00 2024-01-26 09:34:13.000 026 22487.98 158.09 41465.71 88888.00 2024-01-26 09:34:14.000 026 22488.04 158.09 41465.77 88888.00 2024-01-26 09:34:15.000 026 22488.06 158.08 41465.76 47554.67 2024-01-26 09:34:16.000 026 22488.00 158.08 41465.66 88888.00 2024-01-26 09:34:17.000 026 22487.94 158.10 41465.53 88888.00 2024-01-26 09:34:18.000 026 22487.93 158.08 41465.43 88888.00 2024-01-26 09:34:19.000 026 22487.92 158.03 41465.41 88888.00 2024-01-26 09:34:20.000 026 22487.91 158.00 41465.49 47554.65 2024-01-26 09:34:21.000 026 22487.93 157.97 41465.59 88888.00 2024-01-26 09:34:22.000 026 22487.90 157.93 41465.60 88888.00 2024-01-26 09:34:23.000 026 22487.85 157.95 41465.59 88888.00 2024-01-26 09:34:24.000 026 22487.88 157.98 41465.66 88888.00 2024-01-26 09:34:25.000 026 22487.93 157.96 41465.75 47554.67 2024-01-26 09:34:26.000 026 22487.93 157.92 41465.79 88888.00 2024-01-26 09:34:27.000 026 22487.92 157.93 41465.75 88888.00 2024-01-26 09:34:28.000 026 22487.94 157.93 41465.70 88888.00 2024-01-26 09:34:29.000 026 22487.92 157.88 41465.64 88888.00 2024-01-26 09:34:30.000 026 22487.88 157.85 41465.55 47554.67 2024-01-26 09:34:31.000 026 22487.88 157.90 41465.59 88888.00 2024-01-26 09:34:32.000 026 22487.91 157.96 41465.76 88888.00 2024-01-26 09:34:33.000 026 22487.88 157.94 41465.79 88888.00 2024-01-26 09:34:34.000 026 22487.85 157.89 41465.67 88888.00 2024-01-26 09:34:35.000 026 22487.87 157.87 41465.62 47554.73 2024-01-26 09:34:36.000 026 22487.90 157.88 41465.64 88888.00 2024-01-26 09:34:37.000 026 22487.90 157.90 41465.66 88888.00 2024-01-26 09:34:38.000 026 22487.92 157.94 41465.72 88888.00 2024-01-26 09:34:39.000 026 22487.98 157.95 41465.83 88888.00 2024-01-26 09:34:40.000 026 22488.02 157.95 41465.88 47554.70 2024-01-26 09:34:41.000 026 22488.03 157.99 41465.81 88888.00 2024-01-26 09:34:42.000 026 22487.98 157.99 41465.66 88888.00 2024-01-26 09:34:43.000 026 22487.92 157.94 41465.59 88888.00 2024-01-26 09:34:44.000 026 22487.92 157.90 41465.64 88888.00 2024-01-26 09:34:45.000 026 22487.99 157.93 41465.78 47554.69 2024-01-26 09:34:46.000 026 22488.06 158.01 41465.89 88888.00 2024-01-26 09:34:47.000 026 22488.06 158.05 41465.90 88888.00 2024-01-26 09:34:48.000 026 22488.03 158.02 41465.89 88888.00 2024-01-26 09:34:49.000 026 22488.02 158.01 41465.89 88888.00 2024-01-26 09:34:50.000 026 22488.01 158.00 41465.84 47554.73 2024-01-26 09:34:51.000 026 22487.98 157.97 41465.73 88888.00 2024-01-26 09:34:52.000 026 22487.95 157.98 41465.73 88888.00 2024-01-26 09:34:53.000 026 22487.95 158.02 41465.82 88888.00 2024-01-26 09:34:54.000 026 22487.98 158.01 41465.87 88888.00 2024-01-26 09:34:55.000 026 22487.99 157.97 41465.86 47554.73 2024-01-26 09:34:56.000 026 22487.95 157.97 41465.83 88888.00 2024-01-26 09:34:57.000 026 22487.94 157.97 41465.80 88888.00 2024-01-26 09:34:58.000 026 22487.94 157.94 41465.75 88888.00 2024-01-26 09:34:59.000 026 22487.95 157.90 41465.69 88888.00 2024-01-26 09:35:00.000 026 22487.96 157.89 41465.63 47554.75 2024-01-26 09:35:01.000 026 22487.96 157.92 41465.59 88888.00 2024-01-26 09:35:02.000 026 22487.94 157.94 41465.60 88888.00 2024-01-26 09:35:03.000 026 22487.94 157.96 41465.67 88888.00 2024-01-26 09:35:04.000 026 22487.98 157.99 41465.76 88888.00 2024-01-26 09:35:05.000 026 22488.07 158.03 41465.77 47554.72 2024-01-26 09:35:06.000 026 22488.09 158.05 41465.72 88888.00 2024-01-26 09:35:07.000 026 22488.06 158.04 41465.66 88888.00 2024-01-26 09:35:08.000 026 22488.05 158.02 41465.64 88888.00 2024-01-26 09:35:09.000 026 22488.03 158.00 41465.62 88888.00 2024-01-26 09:35:10.000 026 22487.97 158.00 41465.64 47554.69 2024-01-26 09:35:11.000 026 22487.95 158.02 41465.67 88888.00 2024-01-26 09:35:12.000 026 22488.02 158.06 41465.69 88888.00 2024-01-26 09:35:13.000 026 22488.06 158.08 41465.65 88888.00 2024-01-26 09:35:14.000 026 22487.99 158.03 41465.51 88888.00 2024-01-26 09:35:15.000 026 22487.88 157.97 41465.43 47554.70 2024-01-26 09:35:16.000 026 22487.89 157.98 41465.51 88888.00 2024-01-26 09:35:17.000 026 22487.97 158.01 41465.66 88888.00 2024-01-26 09:35:18.000 026 22488.00 158.01 41465.71 88888.00 2024-01-26 09:35:19.000 026 22488.03 158.01 41465.67 88888.00 2024-01-26 09:35:20.000 026 22488.03 158.05 41465.61 47554.67 2024-01-26 09:35:21.000 026 22488.03 158.08 41465.57 88888.00 2024-01-26 09:35:22.000 026 22488.03 158.06 41465.56 88888.00 2024-01-26 09:35:23.000 026 22487.99 158.05 41465.55 88888.00 2024-01-26 09:35:24.000 026 22487.95 158.08 41465.61 88888.00 2024-01-26 09:35:25.000 026 22487.95 158.09 41465.66 47554.69 2024-01-26 09:35:26.000 026 22487.98 158.07 41465.66 88888.00 2024-01-26 09:35:27.000 026 22488.00 158.05 41465.66 88888.00 2024-01-26 09:35:28.000 026 22488.01 158.04 41465.70 88888.00 2024-01-26 09:35:29.000 026 22488.04 158.07 41465.74 88888.00 2024-01-26 09:35:30.000 026 22488.07 158.09 41465.73 47554.68 2024-01-26 09:35:31.000 026 22488.06 158.00 41465.61 88888.00 2024-01-26 09:35:32.000 026 22488.02 157.89 41465.46 88888.00 2024-01-26 09:35:33.000 026 22488.01 157.84 41465.41 88888.00 2024-01-26 09:35:34.000 026 22488.07 157.86 41465.47 88888.00 2024-01-26 09:35:35.000 026 22488.14 157.92 41465.58 47554.69 2024-01-26 09:35:36.000 026 22488.15 157.99 41465.70 88888.00 2024-01-26 09:35:37.000 026 22488.12 158.04 41465.74 88888.00 2024-01-26 09:35:38.000 026 22488.10 158.03 41465.69 88888.00 2024-01-26 09:35:39.000 026 22488.10 157.99 41465.65 88888.00 2024-01-26 09:35:40.000 026 22488.09 157.94 41465.62 47554.68 2024-01-26 09:35:41.000 026 22488.09 157.93 41465.60 88888.00 2024-01-26 09:35:42.000 026 22488.10 157.93 41465.59 88888.00 2024-01-26 09:35:43.000 026 22488.11 157.92 41465.57 88888.00 2024-01-26 09:35:44.000 026 22488.12 157.90 41465.57 88888.00 2024-01-26 09:35:45.000 026 22488.11 157.91 41465.55 47554.69 2024-01-26 09:35:46.000 026 22488.14 157.95 41465.54 88888.00 2024-01-26 09:35:47.000 026 22488.16 157.95 41465.60 88888.00 2024-01-26 09:35:48.000 026 22488.16 157.93 41465.66 88888.00 2024-01-26 09:35:49.000 026 22488.17 157.93 41465.66 88888.00 2024-01-26 09:35:50.000 026 22488.16 157.93 41465.67 47554.67 2024-01-26 09:35:51.000 026 22488.13 157.93 41465.69 88888.00 2024-01-26 09:35:52.000 026 22488.13 157.92 41465.65 88888.00 2024-01-26 09:35:53.000 026 22488.15 157.88 41465.57 88888.00 2024-01-26 09:35:54.000 026 22488.15 157.88 41465.53 88888.00 2024-01-26 09:35:55.000 026 22488.13 157.93 41465.52 47554.72 2024-01-26 09:35:56.000 026 22488.13 157.94 41465.52 88888.00 2024-01-26 09:35:57.000 026 22488.14 157.90 41465.57 88888.00 2024-01-26 09:35:58.000 026 22488.16 157.85 41465.60 88888.00 2024-01-26 09:35:59.000 026 22488.19 157.84 41465.57 88888.00 2024-01-26 09:36:00.000 026 22488.24 157.88 41465.54 47554.69 2024-01-26 09:36:01.000 026 22488.27 157.93 41465.54 88888.00 2024-01-26 09:36:02.000 026 22488.29 157.95 41465.60 88888.00 2024-01-26 09:36:03.000 026 22488.31 157.94 41465.63 88888.00 2024-01-26 09:36:04.000 026 22488.31 157.89 41465.59 88888.00 2024-01-26 09:36:05.000 026 22488.23 157.81 41465.55 47554.74 2024-01-26 09:36:06.000 026 22488.17 157.73 41465.59 88888.00 2024-01-26 09:36:07.000 026 22488.19 157.66 41465.60 88888.00 2024-01-26 09:36:08.000 026 22488.25 157.61 41465.56 88888.00 2024-01-26 09:36:09.000 026 22488.26 157.64 41465.59 88888.00 2024-01-26 09:36:10.000 026 22488.26 157.75 41465.68 47554.70 2024-01-26 09:36:11.000 026 22488.26 157.83 41465.71 88888.00 2024-01-26 09:36:12.000 026 22488.28 157.82 41465.66 88888.00 2024-01-26 09:36:13.000 026 22488.25 157.74 41465.59 88888.00 2024-01-26 09:36:14.000 026 22488.22 157.67 41465.54 88888.00 2024-01-26 09:36:15.000 026 22488.23 157.68 41465.54 47554.72 2024-01-26 09:36:16.000 026 22488.25 157.73 41465.59 88888.00 2024-01-26 09:36:17.000 026 22488.24 157.76 41465.60 88888.00 2024-01-26 09:36:18.000 026 22488.25 157.77 41465.60 88888.00 2024-01-26 09:36:19.000 026 22488.27 157.75 41465.55 88888.00 2024-01-26 09:36:20.000 026 22488.25 157.70 41465.50 47554.74 2024-01-26 09:36:21.000 026 22488.24 157.68 41465.52 88888.00 2024-01-26 09:36:22.000 026 22488.21 157.67 41465.53 88888.00 2024-01-26 09:36:23.000 026 22488.16 157.68 41465.48 88888.00 2024-01-26 09:36:24.000 026 22488.13 157.68 41465.37 88888.00 2024-01-26 09:36:25.000 026 22488.12 157.67 41465.32 47554.73 2024-01-26 09:36:26.000 026 22488.10 157.68 41465.36 88888.00 2024-01-26 09:36:27.000 026 22488.15 157.68 41465.41 88888.00 2024-01-26 09:36:28.000 026 22488.22 157.69 41465.41 88888.00 2024-01-26 09:36:29.000 026 22488.28 157.68 41465.40 88888.00 2024-01-26 09:36:30.000 026 22488.28 157.64 41465.40 47554.76 2024-01-26 09:36:31.000 026 22488.26 157.63 41465.46 88888.00 2024-01-26 09:36:32.000 026 22488.24 157.66 41465.50 88888.00 2024-01-26 09:36:33.000 026 22488.24 157.68 41465.53 88888.00 2024-01-26 09:36:34.000 026 22488.28 157.70 41465.60 88888.00 2024-01-26 09:36:35.000 026 22488.33 157.74 41465.67 47554.74 2024-01-26 09:36:36.000 026 22488.35 157.74 41465.66 88888.00 2024-01-26 09:36:37.000 026 22488.32 157.68 41465.61 88888.00 2024-01-26 09:36:38.000 026 22488.26 157.61 41465.56 88888.00 2024-01-26 09:36:39.000 026 22488.23 157.56 41465.54 88888.00 2024-01-26 09:36:40.000 026 22488.25 157.57 41465.50 47554.73 2024-01-26 09:36:41.000 026 22488.27 157.58 41465.50 88888.00 2024-01-26 09:36:42.000 026 22488.29 157.57 41465.56 88888.00 2024-01-26 09:36:43.000 026 22488.34 157.57 41465.65 88888.00 2024-01-26 09:36:44.000 026 22488.38 157.60 41465.66 88888.00 2024-01-26 09:36:45.000 026 22488.40 157.65 41465.64 47554.68 2024-01-26 09:36:46.000 026 22488.43 157.68 41465.66 88888.00 2024-01-26 09:36:47.000 026 22488.43 157.68 41465.69 88888.00 2024-01-26 09:36:48.000 026 22488.37 157.67 41465.63 88888.00 2024-01-26 09:36:49.000 026 22488.31 157.63 41465.49 88888.00 2024-01-26 09:36:50.000 026 22488.26 157.60 41465.43 47554.68 2024-01-26 09:36:51.000 026 22488.24 157.61 41465.50 88888.00 2024-01-26 09:36:52.000 026 22488.24 157.63 41465.56 88888.00 2024-01-26 09:36:53.000 026 22488.24 157.63 41465.56 88888.00 2024-01-26 09:36:54.000 026 22488.18 157.58 41465.48 88888.00 2024-01-26 09:36:55.000 026 22488.08 157.50 41465.39 47554.70 2024-01-26 09:36:56.000 026 22488.05 157.48 41465.34 88888.00 2024-01-26 09:36:57.000 026 22488.09 157.54 41465.39 88888.00 2024-01-26 09:36:58.000 026 22488.15 157.60 41465.52 88888.00 2024-01-26 09:36:59.000 026 22488.18 157.65 41465.63 88888.00 2024-01-26 09:37:00.000 026 22488.19 157.65 41465.66 47554.66 2024-01-26 09:37:01.000 026 22488.22 157.63 41465.61 88888.00 2024-01-26 09:37:02.000 026 22488.26 157.64 41465.55 88888.00 2024-01-26 09:37:03.000 026 22488.24 157.63 41465.49 88888.00 2024-01-26 09:37:04.000 026 22488.20 157.53 41465.40 88888.00 2024-01-26 09:37:05.000 026 22488.21 157.48 41465.34 47554.68 2024-01-26 09:37:06.000 026 22488.24 157.50 41465.39 88888.00 2024-01-26 09:37:07.000 026 22488.26 157.55 41465.49 88888.00 2024-01-26 09:37:08.000 026 22488.26 157.62 41465.53 88888.00 2024-01-26 09:37:09.000 026 22488.29 157.64 41465.56 88888.00 2024-01-26 09:37:10.000 026 22488.34 157.63 41465.63 47554.72 2024-01-26 09:37:11.000 026 22488.39 157.63 41465.68 88888.00 2024-01-26 09:37:12.000 026 22488.40 157.60 41465.66 88888.00 2024-01-26 09:37:13.000 026 22488.37 157.54 41465.66 88888.00 2024-01-26 09:37:14.000 026 22488.34 157.51 41465.68 88888.00 2024-01-26 09:37:15.000 026 22488.34 157.54 41465.65 47554.70 2024-01-26 09:37:16.000 026 22488.33 157.60 41465.60 88888.00 2024-01-26 09:37:17.000 026 22488.27 157.60 41465.57 88888.00 2024-01-26 09:37:18.000 026 22488.25 157.56 41465.59 88888.00 2024-01-26 09:37:19.000 026 22488.32 157.52 41465.57 88888.00 2024-01-26 09:37:20.000 026 22488.36 157.47 41465.54 47554.69 2024-01-26 09:37:21.000 026 22488.36 157.43 41465.50 88888.00 2024-01-26 09:37:22.000 026 22488.35 157.43 41465.48 88888.00 2024-01-26 09:37:23.000 026 22488.35 157.49 41465.54 88888.00 2024-01-26 09:37:24.000 026 22488.36 157.57 41465.62 88888.00 2024-01-26 09:37:25.000 026 22488.36 157.61 41465.59 47554.70 2024-01-26 09:37:26.000 026 22488.34 157.58 41465.50 88888.00 2024-01-26 09:37:27.000 026 22488.31 157.54 41465.51 88888.00 2024-01-26 09:37:28.000 026 22488.32 157.53 41465.56 88888.00 2024-01-26 09:37:29.000 026 22488.32 157.50 41465.53 88888.00 2024-01-26 09:37:30.000 026 22488.30 157.45 41465.45 47554.69 2024-01-26 09:37:31.000 026 22488.28 157.47 41465.47 88888.00 2024-01-26 09:37:32.000 026 22488.27 157.53 41465.59 88888.00 2024-01-26 09:37:33.000 026 22488.26 157.56 41465.66 88888.00 2024-01-26 09:37:34.000 026 22488.27 157.56 41465.64 88888.00 2024-01-26 09:37:35.000 026 22488.30 157.57 41465.63 47554.69 2024-01-26 09:37:36.000 026 22488.30 157.53 41465.63 88888.00 2024-01-26 09:37:37.000 026 22488.26 157.47 41465.62 88888.00 2024-01-26 09:37:38.000 026 22488.23 157.49 41465.68 88888.00 2024-01-26 09:37:39.000 026 22488.22 157.52 41465.73 88888.00 2024-01-26 09:37:40.000 026 22488.22 157.53 41465.69 47554.69 2024-01-26 09:37:41.000 026 22488.24 157.59 41465.65 88888.00 2024-01-26 09:37:42.000 026 22488.25 157.64 41465.63 88888.00 2024-01-26 09:37:43.000 026 22488.24 157.64 41465.59 88888.00 2024-01-26 09:37:44.000 026 22488.22 157.63 41465.56 88888.00 2024-01-26 09:37:45.000 026 22488.20 157.57 41465.52 47554.65 2024-01-26 09:37:46.000 026 22488.20 157.51 41465.47 88888.00 2024-01-26 09:37:47.000 026 22488.25 157.54 41465.46 88888.00 2024-01-26 09:37:48.000 026 22488.28 157.62 41465.50 88888.00 2024-01-26 09:37:49.000 026 22488.27 157.64 41465.54 88888.00 2024-01-26 09:37:50.000 026 22488.26 157.63 41465.59 47554.64 2024-01-26 09:37:51.000 026 22488.28 157.65 41465.63 88888.00 2024-01-26 09:37:52.000 026 22488.30 157.69 41465.61 88888.00 2024-01-26 09:37:53.000 026 22488.28 157.65 41465.50 88888.00 2024-01-26 09:37:54.000 026 22488.29 157.57 41465.41 88888.00 2024-01-26 09:37:55.000 026 22488.31 157.54 41465.39 47554.67 2024-01-26 09:37:56.000 026 22488.28 157.55 41465.45 88888.00 2024-01-26 09:37:57.000 026 22488.25 157.56 41465.51 88888.00 2024-01-26 09:37:58.000 026 22488.24 157.53 41465.53 88888.00 2024-01-26 09:37:59.000 026 22488.29 157.48 41465.54 88888.00 2024-01-26 09:38:00.000 026 22488.36 157.52 41465.59 47554.65 2024-01-26 09:38:01.000 026 22488.37 157.59 41465.56 88888.00 2024-01-26 09:38:02.000 026 22488.31 157.59 41465.49 88888.00 2024-01-26 09:38:03.000 026 22488.26 157.52 41465.50 88888.00 2024-01-26 09:38:04.000 026 22488.24 157.47 41465.57 88888.00 2024-01-26 09:38:05.000 026 22488.23 157.46 41465.59 47554.68 2024-01-26 09:38:06.000 026 22488.25 157.49 41465.59 88888.00 2024-01-26 09:38:07.000 026 22488.31 157.53 41465.57 88888.00 2024-01-26 09:38:08.000 026 22488.37 157.52 41465.56 88888.00 2024-01-26 09:38:09.000 026 22488.41 157.48 41465.54 88888.00 2024-01-26 09:38:10.000 026 22488.43 157.49 41465.51 47554.64 2024-01-26 09:38:11.000 026 22488.41 157.52 41465.48 88888.00 2024-01-26 09:38:12.000 026 22488.39 157.56 41465.46 88888.00 2024-01-26 09:38:13.000 026 22488.42 157.57 41465.44 88888.00 2024-01-26 09:38:14.000 026 22488.46 157.57 41465.44 88888.00 2024-01-26 09:38:15.000 026 22488.41 157.59 41465.44 47554.62 2024-01-26 09:38:16.000 026 22488.31 157.63 41465.38 88888.00 2024-01-26 09:38:17.000 026 22488.25 157.59 41465.31 88888.00 2024-01-26 09:38:18.000 026 22488.25 157.51 41465.31 88888.00 2024-01-26 09:38:19.000 026 22488.22 157.46 41465.36 88888.00 2024-01-26 09:38:20.000 026 22488.19 157.45 41465.35 47554.64 2024-01-26 09:38:21.000 026 22488.21 157.47 41465.31 88888.00 2024-01-26 09:38:22.000 026 22488.27 157.56 41465.34 88888.00 2024-01-26 09:38:23.000 026 22488.26 157.63 41465.38 88888.00 2024-01-26 09:38:24.000 026 22488.18 157.59 41465.32 88888.00 2024-01-26 09:38:25.000 026 22488.12 157.53 41465.20 47554.60 2024-01-26 09:38:26.000 026 22488.13 157.52 41465.18 88888.00 2024-01-26 09:38:27.000 026 22488.13 157.54 41465.21 88888.00 2024-01-26 09:38:28.000 026 22488.10 157.55 41465.20 88888.00 2024-01-26 09:38:29.000 026 22488.12 157.53 41465.19 88888.00 2024-01-26 09:38:30.000 026 22488.17 157.49 41465.26 47554.62 2024-01-26 09:38:31.000 026 22488.18 157.52 41465.39 88888.00 2024-01-26 09:38:32.000 026 22488.17 157.60 41465.47 88888.00 2024-01-26 09:38:33.000 026 22488.14 157.63 41465.42 88888.00 2024-01-26 09:38:34.000 026 22488.12 157.57 41465.34 88888.00 2024-01-26 09:38:35.000 026 22488.13 157.51 41465.31 47554.59 2024-01-26 09:38:36.000 026 22488.16 157.50 41465.27 88888.00 2024-01-26 09:38:37.000 026 22488.21 157.51 41465.24 88888.00 2024-01-26 09:38:38.000 026 22488.24 157.51 41465.27 88888.00 2024-01-26 09:38:39.000 026 22488.25 157.52 41465.34 88888.00 2024-01-26 09:38:40.000 026 22488.27 157.53 41465.34 47554.59 2024-01-26 09:38:41.000 026 22488.31 157.55 41465.30 88888.00 2024-01-26 09:38:42.000 026 22488.32 157.59 41465.32 88888.00 2024-01-26 09:38:43.000 026 22488.27 157.61 41465.38 88888.00 2024-01-26 09:38:44.000 026 22488.25 157.60 41465.43 88888.00 2024-01-26 09:38:45.000 026 22488.28 157.59 41465.41 47554.61 2024-01-26 09:38:46.000 026 22488.29 157.57 41465.36 88888.00 2024-01-26 09:38:47.000 026 22488.28 157.56 41465.38 88888.00 2024-01-26 09:38:48.000 026 22488.28 157.54 41465.46 88888.00 2024-01-26 09:38:49.000 026 22488.31 157.50 41465.49 88888.00 2024-01-26 09:38:50.000 026 22488.34 157.51 41465.48 47554.60 2024-01-26 09:38:51.000 026 22488.34 157.51 41465.46 88888.00 2024-01-26 09:38:52.000 026 22488.31 157.48 41465.41 88888.00 2024-01-26 09:38:53.000 026 22488.27 157.43 41465.38 88888.00 2024-01-26 09:38:54.000 026 22488.28 157.43 41465.39 88888.00 2024-01-26 09:38:55.000 026 22488.34 157.46 41465.43 47554.59 2024-01-26 09:38:56.000 026 22488.38 157.50 41465.46 88888.00 2024-01-26 09:38:57.000 026 22488.37 157.52 41465.45 88888.00 2024-01-26 09:38:58.000 026 22488.34 157.52 41465.44 88888.00 2024-01-26 09:38:59.000 026 22488.34 157.52 41465.46 88888.00 2024-01-26 09:39:00.000 026 22488.34 157.50 41465.43 47554.62 2024-01-26 09:39:01.000 026 22488.34 157.46 41465.37 88888.00 2024-01-26 09:39:02.000 026 22488.35 157.43 41465.35 88888.00 2024-01-26 09:39:03.000 026 22488.38 157.42 41465.39 88888.00 2024-01-26 09:39:04.000 026 22488.42 157.41 41465.45 88888.00 2024-01-26 09:39:05.000 026 22488.44 157.41 41465.47 47554.59 2024-01-26 09:39:06.000 026 22488.46 157.42 41465.52 88888.00 2024-01-26 09:39:07.000 026 22488.47 157.44 41465.57 88888.00 2024-01-26 09:39:08.000 026 22488.40 157.39 41465.52 88888.00 2024-01-26 09:39:09.000 026 22488.28 157.33 41465.43 88888.00 2024-01-26 09:39:10.000 026 22488.26 157.34 41465.43 47554.59 2024-01-26 09:39:11.000 026 22488.31 157.39 41465.47 88888.00 2024-01-26 09:39:12.000 026 22488.30 157.41 41465.44 88888.00 2024-01-26 09:39:13.000 026 22488.29 157.44 41465.35 88888.00 2024-01-26 09:39:14.000 026 22488.34 157.50 41465.34 88888.00 2024-01-26 09:39:15.000 026 22488.33 157.51 41465.34 47554.56 2024-01-26 09:39:16.000 026 22488.28 157.41 41465.27 88888.00 2024-01-26 09:39:17.000 026 22488.32 157.32 41465.22 88888.00 2024-01-26 09:39:18.000 026 22488.38 157.30 41465.27 88888.00 2024-01-26 09:39:19.000 026 22488.33 157.30 41465.31 88888.00 2024-01-26 09:39:20.000 026 22488.25 157.31 41465.35 47554.61 2024-01-26 09:39:21.000 026 22488.27 157.36 41465.42 88888.00 2024-01-26 09:39:22.000 026 22488.36 157.43 41465.44 88888.00 2024-01-26 09:39:23.000 026 22488.41 157.44 41465.41 88888.00 2024-01-26 09:39:24.000 026 22488.37 157.40 41465.39 88888.00 2024-01-26 09:39:25.000 026 22488.32 157.37 41465.39 47554.57 2024-01-26 09:39:26.000 026 22488.30 157.37 41465.41 88888.00 2024-01-26 09:39:27.000 026 22488.31 157.35 41465.44 88888.00 2024-01-26 09:39:28.000 026 22488.31 157.32 41465.49 88888.00 2024-01-26 09:39:29.000 026 22488.33 157.34 41465.57 88888.00 2024-01-26 09:39:30.000 026 22488.35 157.37 41465.55 47554.61 2024-01-26 09:39:31.000 026 22488.38 157.37 41465.44 88888.00 2024-01-26 09:39:32.000 026 22488.42 157.39 41465.44 88888.00 2024-01-26 09:39:33.000 026 22488.39 157.41 41465.52 88888.00 2024-01-26 09:39:34.000 026 22488.35 157.43 41465.56 88888.00 2024-01-26 09:39:35.000 026 22488.32 157.43 41465.57 47554.59 2024-01-26 09:39:36.000 026 22488.26 157.40 41465.55 88888.00 2024-01-26 09:39:37.000 026 22488.23 157.38 41465.54 88888.00 2024-01-26 09:39:38.000 026 22488.25 157.34 41465.53 88888.00 2024-01-26 09:39:39.000 026 22488.27 157.29 41465.51 88888.00 2024-01-26 09:39:40.000 026 22488.29 157.28 41465.50 47554.56 2024-01-26 09:39:41.000 026 22488.29 157.31 41465.52 88888.00 2024-01-26 09:39:42.000 026 22488.26 157.30 41465.55 88888.00 2024-01-26 09:39:43.000 026 22488.28 157.26 41465.59 88888.00 2024-01-26 09:39:44.000 026 22488.34 157.25 41465.62 88888.00 2024-01-26 09:39:45.000 026 22488.32 157.28 41465.59 47554.58 2024-01-26 09:39:46.000 026 22488.25 157.29 41465.51 88888.00 2024-01-26 09:39:47.000 026 22488.21 157.26 41465.50 88888.00 2024-01-26 09:39:48.000 026 22488.23 157.25 41465.54 88888.00 2024-01-26 09:39:49.000 026 22488.26 157.30 41465.53 88888.00 2024-01-26 09:39:50.000 026 22488.27 157.32 41465.45 47554.60 2024-01-26 09:39:51.000 026 22488.27 157.26 41465.34 88888.00 2024-01-26 09:39:52.000 026 22488.28 157.21 41465.29 88888.00 2024-01-26 09:39:53.000 026 22488.31 157.23 41465.34 88888.00 2024-01-26 09:39:54.000 026 22488.38 157.26 41465.41 88888.00 2024-01-26 09:39:55.000 026 22488.42 157.25 41465.44 47554.62 2024-01-26 09:39:56.000 026 22488.44 157.24 41465.49 88888.00 2024-01-26 09:39:57.000 026 22488.45 157.30 41465.52 88888.00 2024-01-26 09:39:58.000 026 22488.43 157.37 41465.49 88888.00 2024-01-26 09:39:59.000 026 22488.41 157.37 41465.48 88888.00 2024-01-26 09:40:00.000 026 22488.38 157.30 41465.49 47554.57 2024-01-26 09:40:01.000 026 22488.35 157.27 41465.42 88888.00 2024-01-26 09:40:02.000 026 22488.35 157.31 41465.39 88888.00 2024-01-26 09:40:03.000 026 22488.35 157.33 41465.40 88888.00 2024-01-26 09:40:04.000 026 22488.33 157.31 41465.41 88888.00 2024-01-26 09:40:05.000 026 22488.30 157.31 41465.46 47554.58 2024-01-26 09:40:06.000 026 22488.26 157.31 41465.52 88888.00 2024-01-26 09:40:07.000 026 22488.27 157.30 41465.50 88888.00 2024-01-26 09:40:08.000 026 22488.36 157.30 41465.45 88888.00 2024-01-26 09:40:09.000 026 22488.43 157.24 41465.42 88888.00 2024-01-26 09:40:10.000 026 22488.44 157.20 41465.43 47554.58 2024-01-26 09:40:11.000 026 22488.41 157.21 41465.41 88888.00 2024-01-26 09:40:12.000 026 22488.35 157.24 41465.39 88888.00 2024-01-26 09:40:13.000 026 22488.34 157.26 41465.41 88888.00 2024-01-26 09:40:14.000 026 22488.34 157.22 41465.38 88888.00 2024-01-26 09:40:15.000 026 22488.33 157.19 41465.35 47554.58 2024-01-26 09:40:16.000 026 22488.39 157.26 41465.40 88888.00 2024-01-26 09:40:17.000 026 22488.47 157.31 41465.47 88888.00 2024-01-26 09:40:18.000 026 22488.47 157.26 41465.44 88888.00 2024-01-26 09:40:19.000 026 22488.43 157.22 41465.39 88888.00 2024-01-26 09:40:20.000 026 22488.42 157.27 41465.38 47554.60 2024-01-26 09:40:21.000 026 22488.42 157.37 41465.40 88888.00 2024-01-26 09:40:22.000 026 22488.40 157.40 41465.38 88888.00 2024-01-26 09:40:23.000 026 22488.35 157.33 41465.31 88888.00 2024-01-26 09:40:24.000 026 22488.33 157.27 41465.28 88888.00 2024-01-26 09:40:25.000 026 22488.35 157.22 41465.28 47554.58 2024-01-26 09:40:26.000 026 22488.34 157.13 41465.27 88888.00 2024-01-26 09:40:27.000 026 22488.32 157.07 41465.26 88888.00 2024-01-26 09:40:28.000 026 22488.33 157.07 41465.24 88888.00 2024-01-26 09:40:29.000 026 22488.39 157.09 41465.24 88888.00 2024-01-26 09:40:30.000 026 22488.43 157.09 41465.32 47554.56 2024-01-26 09:40:31.000 026 22488.40 157.04 41465.32 88888.00 2024-01-26 09:40:32.000 026 22488.35 157.04 41465.21 88888.00 2024-01-26 09:40:33.000 026 22488.36 157.09 41465.14 88888.00 2024-01-26 09:40:34.000 026 22488.41 157.12 41465.16 88888.00 2024-01-26 09:40:35.000 026 22488.39 157.14 41465.23 47554.58 2024-01-26 09:40:36.000 026 22488.32 157.15 41465.26 88888.00 2024-01-26 09:40:37.000 026 22488.29 157.12 41465.22 88888.00 2024-01-26 09:40:38.000 026 22488.31 157.11 41465.18 88888.00 2024-01-26 09:40:39.000 026 22488.34 157.12 41465.12 88888.00 2024-01-26 09:40:40.000 026 22488.38 157.14 41465.07 47554.57 2024-01-26 09:40:41.000 026 22488.42 157.19 41465.10 88888.00 2024-01-26 09:40:42.000 026 22488.45 157.17 41465.17 88888.00 2024-01-26 09:40:43.000 026 22488.47 157.15 41465.28 88888.00 2024-01-26 09:40:44.000 026 22488.48 157.18 41465.37 88888.00 2024-01-26 09:40:45.000 026 22488.46 157.19 41465.34 47554.59 2024-01-26 09:40:46.000 026 22488.42 157.19 41465.28 88888.00 2024-01-26 09:40:47.000 026 22488.40 157.18 41465.27 88888.00 2024-01-26 09:40:48.000 026 22488.38 157.13 41465.28 88888.00 2024-01-26 09:40:49.000 026 22488.40 157.13 41465.27 88888.00 2024-01-26 09:40:50.000 026 22488.43 157.17 41465.32 47554.59 2024-01-26 09:40:51.000 026 22488.46 157.17 41465.41 88888.00 2024-01-26 09:40:52.000 026 22488.50 157.15 41465.46 88888.00 2024-01-26 09:40:53.000 026 22488.53 157.11 41465.47 88888.00 2024-01-26 09:40:54.000 026 22488.50 157.10 41465.44 88888.00 2024-01-26 09:40:55.000 026 22488.46 157.15 41465.41 47554.59 2024-01-26 09:40:56.000 026 22488.38 157.15 41465.38 88888.00 2024-01-26 09:40:57.000 026 22488.29 157.12 41465.38 88888.00 2024-01-26 09:40:58.000 026 22488.27 157.09 41465.36 88888.00 2024-01-26 09:40:59.000 026 22488.32 157.03 41465.34 88888.00 2024-01-26 09:41:00.000 026 22488.38 157.02 41465.37 47554.59 2024-01-26 09:41:01.000 026 22488.38 157.06 41465.39 88888.00 2024-01-26 09:41:02.000 026 22488.36 157.02 41465.32 88888.00 2024-01-26 09:41:03.000 026 22488.40 157.00 41465.25 88888.00 2024-01-26 09:41:04.000 026 22488.46 157.02 41465.22 88888.00 2024-01-26 09:41:05.000 026 22488.47 157.00 41465.23 47554.58 2024-01-26 09:41:06.000 026 22488.46 156.97 41465.28 88888.00 2024-01-26 09:41:07.000 026 22488.47 156.94 41465.36 88888.00 2024-01-26 09:41:08.000 026 22488.44 156.89 41465.38 88888.00 2024-01-26 09:41:09.000 026 22488.39 156.88 41465.34 88888.00 2024-01-26 09:41:10.000 026 22488.37 156.91 41465.26 47554.58 2024-01-26 09:41:11.000 026 22488.39 156.95 41465.22 88888.00 2024-01-26 09:41:12.000 026 22488.40 156.97 41465.26 88888.00 2024-01-26 09:41:13.000 026 22488.40 156.94 41465.29 88888.00 2024-01-26 09:41:14.000 026 22488.42 156.90 41465.29 88888.00 2024-01-26 09:41:15.000 026 22488.44 156.87 41465.29 47554.59 2024-01-26 09:41:16.000 026 22488.42 156.87 41465.25 88888.00 2024-01-26 09:41:17.000 026 22488.39 156.88 41465.23 88888.00 2024-01-26 09:41:18.000 026 22488.35 156.88 41465.23 88888.00 2024-01-26 09:41:19.000 026 22488.34 156.90 41465.25 88888.00 2024-01-26 09:41:20.000 026 22488.40 156.95 41465.31 47554.55 2024-01-26 09:41:21.000 026 22488.48 156.98 41465.34 88888.00 2024-01-26 09:41:22.000 026 22488.50 157.00 41465.35 88888.00 2024-01-26 09:41:23.000 026 22488.45 157.01 41465.33 88888.00 2024-01-26 09:41:24.000 026 22488.38 156.97 41465.26 88888.00 2024-01-26 09:41:25.000 026 22488.38 156.99 41465.22 47554.57 2024-01-26 09:41:26.000 026 22488.44 157.07 41465.25 88888.00 2024-01-26 09:41:27.000 026 22488.47 157.10 41465.27 88888.00 2024-01-26 09:41:28.000 026 22488.49 157.10 41465.23 88888.00 2024-01-26 09:41:29.000 026 22488.49 157.08 41465.14 88888.00 2024-01-26 09:41:30.000 026 22488.46 157.04 41465.07 47554.54 2024-01-26 09:41:31.000 026 22488.47 157.03 41465.05 88888.00 2024-01-26 09:41:32.000 026 22488.48 157.02 41465.04 88888.00 2024-01-26 09:41:33.000 026 22488.45 156.99 41465.05 88888.00 2024-01-26 09:41:34.000 026 22488.40 156.93 41465.08 88888.00 2024-01-26 09:41:35.000 026 22488.38 156.91 41465.13 47554.56 2024-01-26 09:41:36.000 026 22488.43 156.97 41465.14 88888.00 2024-01-26 09:41:37.000 026 22488.50 157.02 41465.15 88888.00 2024-01-26 09:41:38.000 026 22488.53 156.97 41465.13 88888.00 2024-01-26 09:41:39.000 026 22488.49 156.88 41465.05 88888.00 2024-01-26 09:41:40.000 026 22488.47 156.84 41464.98 47554.57 2024-01-26 09:41:41.000 026 22488.48 156.81 41464.99 88888.00 2024-01-26 09:41:42.000 026 22488.48 156.81 41465.03 88888.00 2024-01-26 09:41:43.000 026 22488.50 156.84 41465.06 88888.00 2024-01-26 09:41:44.000 026 22488.56 156.85 41465.11 88888.00 2024-01-26 09:41:45.000 026 22488.63 156.88 41465.17 47554.54 2024-01-26 09:41:46.000 026 22488.59 156.86 41465.13 88888.00 2024-01-26 09:41:47.000 026 22488.49 156.81 41465.10 88888.00 2024-01-26 09:41:48.000 026 22488.44 156.81 41465.16 88888.00 2024-01-26 09:41:49.000 026 22488.47 156.84 41465.16 88888.00 2024-01-26 09:41:50.000 026 22488.50 156.85 41465.06 47554.57 2024-01-26 09:41:51.000 026 22488.47 156.81 41465.01 88888.00 2024-01-26 09:41:52.000 026 22488.41 156.78 41465.06 88888.00 2024-01-26 09:41:53.000 026 22488.41 156.82 41465.16 88888.00 2024-01-26 09:41:54.000 026 22488.38 156.83 41465.12 88888.00 2024-01-26 09:41:55.000 026 22488.34 156.83 41465.02 47554.50 2024-01-26 09:41:56.000 026 22488.34 156.86 41465.01 88888.00 2024-01-26 09:41:57.000 026 22488.36 156.85 41465.04 88888.00 2024-01-26 09:41:58.000 026 22488.34 156.78 41465.08 88888.00 2024-01-26 09:41:59.000 026 22488.30 156.72 41465.13 88888.00 2024-01-26 09:42:00.000 026 22488.31 156.71 41465.17 47554.47 2024-01-26 09:42:01.000 026 22488.38 156.79 41465.21 88888.00 2024-01-26 09:42:02.000 026 22488.46 156.85 41465.25 88888.00 2024-01-26 09:42:03.000 026 22488.47 156.87 41465.27 88888.00 2024-01-26 09:42:04.000 026 22488.42 156.87 41465.26 88888.00 2024-01-26 09:42:05.000 026 22488.39 156.83 41465.19 47554.44 2024-01-26 09:42:06.000 026 22488.38 156.79 41465.15 88888.00 2024-01-26 09:42:07.000 026 22488.41 156.80 41465.19 88888.00 2024-01-26 09:42:08.000 026 22488.46 156.80 41465.18 88888.00 2024-01-26 09:42:09.000 026 22488.45 156.80 41465.13 88888.00 2024-01-26 09:42:10.000 026 22488.44 156.79 41465.11 47554.46 2024-01-26 09:42:11.000 026 22488.42 156.75 41465.10 88888.00 2024-01-26 09:42:12.000 026 22488.41 156.75 41465.06 88888.00 2024-01-26 09:42:13.000 026 22488.42 156.77 41465.06 88888.00 2024-01-26 09:42:14.000 026 22488.44 156.78 41465.11 88888.00 2024-01-26 09:42:15.000 026 22488.45 156.80 41465.12 47554.44 2024-01-26 09:42:16.000 026 22488.41 156.83 41465.09 88888.00 2024-01-26 09:42:17.000 026 22488.39 156.87 41465.14 88888.00 2024-01-26 09:42:18.000 026 22488.39 156.93 41465.25 88888.00 2024-01-26 09:42:19.000 026 22488.37 156.92 41465.31 88888.00 2024-01-26 09:42:20.000 026 22488.35 156.90 41465.30 47554.42 2024-01-26 09:42:21.000 026 22488.35 156.93 41465.21 88888.00 2024-01-26 09:42:22.000 026 22488.31 156.94 41465.09 88888.00 2024-01-26 09:42:23.000 026 22488.26 156.86 41465.03 88888.00 2024-01-26 09:42:24.000 026 22488.23 156.76 41465.02 88888.00 2024-01-26 09:42:25.000 026 22488.23 156.76 41465.03 47554.42 2024-01-26 09:42:26.000 026 22488.23 156.85 41465.05 88888.00 2024-01-26 09:42:27.000 026 22488.25 156.93 41465.07 88888.00 2024-01-26 09:42:28.000 026 22488.31 156.95 41465.14 88888.00 2024-01-26 09:42:29.000 026 22488.35 156.89 41465.17 88888.00 2024-01-26 09:42:30.000 026 22488.32 156.77 41465.09 47554.41 2024-01-26 09:42:31.000 026 22488.26 156.71 41464.98 88888.00 2024-01-26 09:42:32.000 026 22488.22 156.72 41464.96 88888.00 2024-01-26 09:42:33.000 026 22488.19 156.71 41465.02 88888.00 2024-01-26 09:42:34.000 026 22488.24 156.71 41465.09 88888.00 2024-01-26 09:42:35.000 026 22488.33 156.75 41465.13 47554.43 2024-01-26 09:42:36.000 026 22488.33 156.79 41465.18 88888.00 2024-01-26 09:42:37.000 026 22488.25 156.79 41465.20 88888.00 2024-01-26 09:42:38.000 026 22488.20 156.76 41465.15 88888.00 2024-01-26 09:42:39.000 026 22488.20 156.72 41465.10 88888.00 2024-01-26 09:42:40.000 026 22488.24 156.73 41465.09 47554.41 2024-01-26 09:42:41.000 026 22488.29 156.75 41465.12 88888.00 2024-01-26 09:42:42.000 026 22488.33 156.73 41465.15 88888.00 2024-01-26 09:42:43.000 026 22488.36 156.68 41465.21 88888.00 2024-01-26 09:42:44.000 026 22488.35 156.62 41465.23 88888.00 2024-01-26 09:42:45.000 026 22488.31 156.66 41465.20 47554.40 2024-01-26 09:42:46.000 026 22488.24 156.73 41465.16 88888.00 2024-01-26 09:42:47.000 026 22488.16 156.74 41465.16 88888.00 2024-01-26 09:42:48.000 026 22488.12 156.72 41465.22 88888.00 2024-01-26 09:42:49.000 026 22488.13 156.72 41465.27 88888.00 2024-01-26 09:42:50.000 026 22488.15 156.73 41465.25 47554.41 2024-01-26 09:42:51.000 026 22488.16 156.77 41465.28 88888.00 2024-01-26 09:42:52.000 026 22488.15 156.81 41465.37 88888.00 2024-01-26 09:42:53.000 026 22488.14 156.78 41465.38 88888.00 2024-01-26 09:42:54.000 026 22488.13 156.72 41465.30 88888.00 2024-01-26 09:42:55.000 026 22488.08 156.63 41465.20 47554.36 2024-01-26 09:42:56.000 026 22488.01 156.56 41465.15 88888.00 2024-01-26 09:42:57.000 026 22487.98 156.54 41465.11 88888.00 2024-01-26 09:42:58.000 026 22488.03 156.60 41465.14 88888.00 2024-01-26 09:42:59.000 026 22488.16 156.66 41465.27 88888.00 2024-01-26 09:43:00.000 026 22488.22 156.70 41465.32 47554.35 2024-01-26 09:43:01.000 026 22488.18 156.73 41465.26 88888.00 2024-01-26 09:43:02.000 026 22488.15 156.74 41465.18 88888.00 2024-01-26 09:43:03.000 026 22488.16 156.70 41465.15 88888.00 2024-01-26 09:43:04.000 026 22488.13 156.62 41465.10 88888.00 2024-01-26 09:43:05.000 026 22488.11 156.57 41465.03 47554.33 2024-01-26 09:43:06.000 026 22488.08 156.55 41465.00 88888.00 2024-01-26 09:43:07.000 026 22488.05 156.59 41465.09 88888.00 2024-01-26 09:43:08.000 026 22488.04 156.63 41465.19 88888.00 2024-01-26 09:43:09.000 026 22488.07 156.61 41465.17 88888.00 2024-01-26 09:43:10.000 026 22488.10 156.59 41465.11 47554.32 2024-01-26 09:43:11.000 026 22488.13 156.61 41465.12 88888.00 2024-01-26 09:43:12.000 026 22488.14 156.63 41465.08 88888.00 2024-01-26 09:43:13.000 026 22488.10 156.63 41464.99 88888.00 2024-01-26 09:43:14.000 026 22488.05 156.60 41464.99 88888.00 2024-01-26 09:43:15.000 026 22488.00 156.55 41464.98 47554.29 2024-01-26 09:43:16.000 026 22488.03 156.54 41464.95 88888.00 2024-01-26 09:43:17.000 026 22488.12 156.56 41465.00 88888.00 2024-01-26 09:43:18.000 026 22488.16 156.56 41465.07 88888.00 2024-01-26 09:43:19.000 026 22488.16 156.56 41465.10 88888.00 2024-01-26 09:43:20.000 026 22488.16 156.56 41465.14 47554.27 2024-01-26 09:43:21.000 026 22488.15 156.59 41465.21 88888.00 2024-01-26 09:43:22.000 026 22488.10 156.62 41465.22 88888.00 2024-01-26 09:43:23.000 026 22488.08 156.61 41465.19 88888.00 2024-01-26 09:43:24.000 026 22488.10 156.61 41465.19 88888.00 2024-01-26 09:43:25.000 026 22488.15 156.66 41465.19 47554.29 2024-01-26 09:43:26.000 026 22488.14 156.67 41465.13 88888.00 2024-01-26 09:43:27.000 026 22488.11 156.64 41465.09 88888.00 2024-01-26 09:43:28.000 026 22488.12 156.61 41465.07 88888.00 2024-01-26 09:43:29.000 026 22488.10 156.56 41465.06 88888.00 2024-01-26 09:43:30.000 026 22488.08 156.52 41465.06 47554.26 2024-01-26 09:43:31.000 026 22488.08 156.53 41465.06 88888.00 2024-01-26 09:43:32.000 026 22488.09 156.58 41465.13 88888.00 2024-01-26 09:43:33.000 026 22488.10 156.63 41465.26 88888.00 2024-01-26 09:43:34.000 026 22488.13 156.64 41465.30 88888.00 2024-01-26 09:43:35.000 026 22488.11 156.58 41465.20 47554.28 2024-01-26 09:43:36.000 026 22488.02 156.54 41465.06 88888.00 2024-01-26 09:43:37.000 026 22487.96 156.54 41465.05 88888.00 2024-01-26 09:43:38.000 026 22487.98 156.56 41465.14 88888.00 2024-01-26 09:43:39.000 026 22488.02 156.54 41465.18 88888.00 2024-01-26 09:43:40.000 026 22488.04 156.52 41465.14 47554.24 2024-01-26 09:43:41.000 026 22488.06 156.55 41465.15 88888.00 2024-01-26 09:43:42.000 026 22488.09 156.59 41465.19 88888.00 2024-01-26 09:43:43.000 026 22488.09 156.59 41465.23 88888.00 2024-01-26 09:43:44.000 026 22488.08 156.59 41465.24 88888.00 2024-01-26 09:43:45.000 026 22488.05 156.56 41465.17 47554.23 2024-01-26 09:43:46.000 026 22487.99 156.48 41465.05 88888.00 2024-01-26 09:43:47.000 026 22487.98 156.45 41464.97 88888.00 2024-01-26 09:43:48.000 026 22488.03 156.49 41464.98 88888.00 2024-01-26 09:43:49.000 026 22488.08 156.53 41465.05 88888.00 2024-01-26 09:43:50.000 026 22488.10 156.55 41465.12 47554.24 2024-01-26 09:43:51.000 026 22488.12 156.57 41465.14 88888.00 2024-01-26 09:43:52.000 026 22488.12 156.59 41465.13 88888.00 2024-01-26 09:43:53.000 026 22488.08 156.59 41465.05 88888.00 2024-01-26 09:43:54.000 026 22488.04 156.52 41464.89 88888.00 2024-01-26 09:43:55.000 026 22488.00 156.40 41464.76 47554.20 2024-01-26 09:43:56.000 026 22488.00 156.34 41464.75 88888.00 2024-01-26 09:43:57.000 026 22488.05 156.36 41464.84 88888.00 2024-01-26 09:43:58.000 026 22488.06 156.39 41464.95 88888.00 2024-01-26 09:43:59.000 026 22488.03 156.40 41465.00 88888.00 2024-01-26 09:44:00.000 026 22488.04 156.41 41464.97 47554.20 2024-01-26 09:44:01.000 026 22488.03 156.40 41464.88 88888.00 2024-01-26 09:44:02.000 026 22487.97 156.39 41464.80 88888.00 2024-01-26 09:44:03.000 026 22487.97 156.40 41464.74 88888.00 2024-01-26 09:44:04.000 026 22488.01 156.38 41464.71 88888.00 2024-01-26 09:44:05.000 026 22488.06 156.37 41464.79 47554.20 2024-01-26 09:44:06.000 026 22488.09 156.40 41464.91 88888.00 2024-01-26 09:44:07.000 026 22488.09 156.41 41464.94 88888.00 2024-01-26 09:44:08.000 026 22488.06 156.37 41464.91 88888.00 2024-01-26 09:44:09.000 026 22488.06 156.31 41464.89 88888.00 2024-01-26 09:44:10.000 026 22488.07 156.28 41464.89 47554.21 2024-01-26 09:44:11.000 026 22488.04 156.29 41464.90 88888.00 2024-01-26 09:44:12.000 026 22488.02 156.33 41464.91 88888.00 2024-01-26 09:44:13.000 026 22488.05 156.32 41464.93 88888.00 2024-01-26 09:44:14.000 026 22488.14 156.31 41464.98 88888.00 2024-01-26 09:44:15.000 026 22488.19 156.35 41464.98 47554.16 2024-01-26 09:44:16.000 026 22488.17 156.40 41464.93 88888.00 2024-01-26 09:44:17.000 026 22488.11 156.40 41464.92 88888.00 2024-01-26 09:44:18.000 026 22488.03 156.37 41464.91 88888.00 2024-01-26 09:44:19.000 026 22487.97 156.33 41464.93 88888.00 2024-01-26 09:44:20.000 026 22487.91 156.31 41464.93 47554.18 2024-01-26 09:44:21.000 026 22487.85 156.29 41464.90 88888.00 2024-01-26 09:44:22.000 026 22487.85 156.31 41464.89 88888.00 2024-01-26 09:44:23.000 026 22487.90 156.34 41464.88 88888.00 2024-01-26 09:44:24.000 026 22487.94 156.33 41464.81 88888.00 2024-01-26 09:44:25.000 026 22487.94 156.32 41464.77 47554.15 2024-01-26 09:44:26.000 026 22487.93 156.36 41464.82 88888.00 2024-01-26 09:44:27.000 026 22487.90 156.41 41464.82 88888.00 2024-01-26 09:44:28.000 026 22487.87 156.40 41464.81 88888.00 2024-01-26 09:44:29.000 026 22487.90 156.36 41464.86 88888.00 2024-01-26 09:44:30.000 026 22487.98 156.37 41464.94 47554.11 2024-01-26 09:44:31.000 026 22487.99 156.43 41465.02 88888.00 2024-01-26 09:44:32.000 026 22487.97 156.47 41465.06 88888.00 2024-01-26 09:44:33.000 026 22487.97 156.48 41465.05 88888.00 2024-01-26 09:44:34.000 026 22487.98 156.46 41464.98 88888.00 2024-01-26 09:44:35.000 026 22487.94 156.41 41464.89 47554.07 2024-01-26 09:44:36.000 026 22487.90 156.40 41464.89 88888.00 2024-01-26 09:44:37.000 026 22487.92 156.41 41464.93 88888.00 2024-01-26 09:44:38.000 026 22487.97 156.35 41464.91 88888.00 2024-01-26 09:44:39.000 026 22487.98 156.26 41464.87 88888.00 2024-01-26 09:44:40.000 026 22487.96 156.25 41464.84 47554.07 2024-01-26 09:44:41.000 026 22487.92 156.28 41464.81 88888.00 2024-01-26 09:44:42.000 026 22487.88 156.30 41464.76 88888.00 2024-01-26 09:44:43.000 026 22487.90 156.33 41464.79 88888.00 2024-01-26 09:44:44.000 026 22487.92 156.34 41464.89 88888.00 2024-01-26 09:44:45.000 026 22487.93 156.34 41464.91 47554.01 2024-01-26 09:44:46.000 026 22487.91 156.40 41464.83 88888.00 2024-01-26 09:44:47.000 026 22487.86 156.47 41464.84 88888.00 2024-01-26 09:44:48.000 026 22487.84 156.53 41464.97 88888.00 2024-01-26 09:44:49.000 026 22487.87 156.53 41465.01 88888.00 2024-01-26 09:44:50.000 026 22487.87 156.46 41464.91 47553.99 2024-01-26 09:44:51.000 026 22487.79 156.41 41464.84 88888.00 2024-01-26 09:44:52.000 026 22487.74 156.41 41464.82 88888.00 2024-01-26 09:44:53.000 026 22487.77 156.43 41464.82 88888.00 2024-01-26 09:44:54.000 026 22487.79 156.41 41464.82 88888.00 2024-01-26 09:44:55.000 026 22487.77 156.43 41464.83 47553.95 2024-01-26 09:44:56.000 026 22487.76 156.49 41464.86 88888.00 2024-01-26 09:44:57.000 026 22487.81 156.50 41464.85 88888.00 2024-01-26 09:44:58.000 026 22487.85 156.45 41464.82 88888.00 2024-01-26 09:44:59.000 026 22487.84 156.45 41464.85 88888.00 2024-01-26 09:45:00.000 026 22487.79 156.47 41464.89 47553.98 2024-01-26 09:45:01.000 026 22487.73 156.45 41464.86 88888.00 2024-01-26 09:45:02.000 026 22487.70 156.44 41464.82 88888.00 2024-01-26 09:45:03.000 026 22487.71 156.46 41464.86 88888.00 2024-01-26 09:45:04.000 026 22487.75 156.49 41464.94 88888.00 2024-01-26 09:45:05.000 026 22487.78 156.52 41464.97 47553.92 2024-01-26 09:45:06.000 026 22487.76 156.53 41464.94 88888.00 2024-01-26 09:45:07.000 026 22487.74 156.54 41464.91 88888.00 2024-01-26 09:45:08.000 026 22487.70 156.51 41464.81 88888.00 2024-01-26 09:45:09.000 026 22487.63 156.44 41464.68 88888.00 2024-01-26 09:45:10.000 026 22487.59 156.39 41464.65 47553.88 2024-01-26 09:45:11.000 026 22487.64 156.42 41464.69 88888.00 2024-01-26 09:45:12.000 026 22487.67 156.49 41464.72 88888.00 2024-01-26 09:45:13.000 026 22487.68 156.53 41464.73 88888.00 2024-01-26 09:45:14.000 026 22487.69 156.52 41464.73 88888.00 2024-01-26 09:45:15.000 026 22487.71 156.51 41464.77 47553.89 2024-01-26 09:45:16.000 026 22487.71 156.49 41464.82 88888.00 2024-01-26 09:45:17.000 026 22487.66 156.41 41464.82 88888.00 2024-01-26 09:45:18.000 026 22487.62 156.32 41464.72 88888.00 2024-01-26 09:45:19.000 026 22487.64 156.27 41464.55 88888.00 2024-01-26 09:45:20.000 026 22487.66 156.26 41464.43 47553.92 2024-01-26 09:45:21.000 026 22487.66 156.31 41464.45 88888.00 2024-01-26 09:45:22.000 026 22487.68 156.40 41464.53 88888.00 2024-01-26 09:45:23.000 026 22487.71 156.44 41464.54 88888.00 2024-01-26 09:45:24.000 026 22487.72 156.37 41464.54 88888.00 2024-01-26 09:45:25.000 026 22487.71 156.33 41464.60 47553.93 2024-01-26 09:45:26.000 026 22487.68 156.37 41464.68 88888.00 2024-01-26 09:45:27.000 026 22487.60 156.38 41464.70 88888.00 2024-01-26 09:45:28.000 026 22487.53 156.31 41464.64 88888.00 2024-01-26 09:45:29.000 026 22487.56 156.27 41464.62 88888.00 2024-01-26 09:45:30.000 026 22487.64 156.26 41464.68 47553.84 2024-01-26 09:45:31.000 026 22487.67 156.29 41464.76 88888.00 2024-01-26 09:45:32.000 026 22487.62 156.34 41464.82 88888.00 2024-01-26 09:45:33.000 026 22487.51 156.30 41464.78 88888.00 2024-01-26 09:45:34.000 026 22487.45 156.24 41464.66 88888.00 2024-01-26 09:45:35.000 026 22487.50 156.29 41464.66 47553.83 2024-01-26 09:45:36.000 026 22487.56 156.36 41464.77 88888.00 2024-01-26 09:45:37.000 026 22487.56 156.38 41464.86 88888.00 2024-01-26 09:45:38.000 026 22487.57 156.39 41464.86 88888.00 2024-01-26 09:45:39.000 026 22487.60 156.39 41464.79 88888.00 2024-01-26 09:45:40.000 026 22487.63 156.38 41464.73 47553.83 2024-01-26 09:45:41.000 026 22487.65 156.36 41464.71 88888.00 2024-01-26 09:45:42.000 026 22487.63 156.32 41464.69 88888.00 2024-01-26 09:45:43.000 026 22487.60 156.27 41464.69 88888.00 2024-01-26 09:45:44.000 026 22487.56 156.23 41464.75 88888.00 2024-01-26 09:45:45.000 026 22487.56 156.27 41464.84 47553.83 2024-01-26 09:45:46.000 026 22487.61 156.34 41464.83 88888.00 2024-01-26 09:45:47.000 026 22487.65 156.34 41464.69 88888.00 2024-01-26 09:45:48.000 026 22487.69 156.30 41464.66 88888.00 2024-01-26 09:45:49.000 026 22487.68 156.30 41464.75 88888.00 2024-01-26 09:45:50.000 026 22487.64 156.31 41464.81 47553.83 2024-01-26 09:45:51.000 026 22487.65 156.31 41464.81 88888.00 2024-01-26 09:45:52.000 026 22487.71 156.28 41464.77 88888.00 2024-01-26 09:45:53.000 026 22487.72 156.20 41464.69 88888.00 2024-01-26 09:45:54.000 026 22487.72 156.14 41464.68 88888.00 2024-01-26 09:45:55.000 026 22487.74 156.16 41464.74 47553.77 2024-01-26 09:45:56.000 026 22487.70 156.18 41464.79 88888.00 2024-01-26 09:45:57.000 026 22487.57 156.19 41464.76 88888.00 2024-01-26 09:45:58.000 026 22487.44 156.18 41464.69 88888.00 2024-01-26 09:45:59.000 026 22487.39 156.15 41464.70 88888.00 2024-01-26 09:46:00.000 026 22487.40 156.16 41464.77 47553.78 2024-01-26 09:46:01.000 026 22487.44 156.20 41464.80 88888.00 2024-01-26 09:46:02.000 026 22487.46 156.25 41464.86 88888.00 2024-01-26 09:46:03.000 026 22487.48 156.31 41464.92 88888.00 2024-01-26 09:46:04.000 026 22487.51 156.29 41464.88 88888.00 2024-01-26 09:46:05.000 026 22487.53 156.19 41464.74 47553.75 2024-01-26 09:46:06.000 026 22487.51 156.13 41464.62 88888.00 2024-01-26 09:46:07.000 026 22487.48 156.17 41464.59 88888.00 2024-01-26 09:46:08.000 026 22487.47 156.22 41464.63 88888.00 2024-01-26 09:46:09.000 026 22487.46 156.20 41464.64 88888.00 2024-01-26 09:46:10.000 026 22487.44 156.16 41464.62 47553.78 2024-01-26 09:46:11.000 026 22487.48 156.21 41464.61 88888.00 2024-01-26 09:46:12.000 026 22487.55 156.30 41464.60 88888.00 2024-01-26 09:46:13.000 026 22487.53 156.33 41464.61 88888.00 2024-01-26 09:46:14.000 026 22487.43 156.26 41464.57 88888.00 2024-01-26 09:46:15.000 026 22487.34 156.18 41464.51 47553.76 2024-01-26 09:46:16.000 026 22487.31 156.16 41464.48 88888.00 2024-01-26 09:46:17.000 026 22487.32 156.18 41464.44 88888.00 2024-01-26 09:46:18.000 026 22487.37 156.21 41464.48 88888.00 2024-01-26 09:46:19.000 026 22487.45 156.25 41464.62 88888.00 2024-01-26 09:46:20.000 026 22487.44 156.27 41464.66 47553.77 2024-01-26 09:46:21.000 026 22487.37 156.23 41464.56 88888.00 2024-01-26 09:46:22.000 026 22487.36 156.19 41464.50 88888.00 2024-01-26 09:46:23.000 026 22487.39 156.15 41464.49 88888.00 2024-01-26 09:46:24.000 026 22487.38 156.13 41464.46 88888.00 2024-01-26 09:46:25.000 026 22487.36 156.19 41464.48 47553.71 2024-01-26 09:46:26.000 026 22487.35 156.23 41464.52 88888.00 2024-01-26 09:46:27.000 026 22487.33 156.22 41464.52 88888.00 2024-01-26 09:46:28.000 026 22487.34 156.24 41464.53 88888.00 2024-01-26 09:46:29.000 026 22487.42 156.28 41464.62 88888.00 2024-01-26 09:46:30.000 026 22487.52 156.32 41464.69 47553.69 2024-01-26 09:46:31.000 026 22487.50 156.36 41464.66 88888.00 2024-01-26 09:46:32.000 026 22487.39 156.35 41464.56 88888.00 2024-01-26 09:46:33.000 026 22487.35 156.31 41464.46 88888.00 2024-01-26 09:46:34.000 026 22487.37 156.34 41464.48 88888.00 2024-01-26 09:46:35.000 026 22487.34 156.35 41464.54 47553.68 2024-01-26 09:46:36.000 026 22487.33 156.34 41464.54 88888.00 2024-01-26 09:46:37.000 026 22487.37 156.34 41464.54 88888.00 2024-01-26 09:46:38.000 026 22487.37 156.31 41464.62 88888.00 2024-01-26 09:46:39.000 026 22487.30 156.22 41464.65 88888.00 2024-01-26 09:46:40.000 026 22487.28 156.13 41464.58 47553.71 2024-01-26 09:46:41.000 026 22487.34 156.13 41464.53 88888.00 2024-01-26 09:46:42.000 026 22487.43 156.18 41464.61 88888.00 2024-01-26 09:46:43.000 026 22487.48 156.18 41464.73 88888.00 2024-01-26 09:46:44.000 026 22487.48 156.17 41464.82 88888.00 2024-01-26 09:46:45.000 026 22487.49 156.21 41464.90 47553.72 2024-01-26 09:46:46.000 026 22487.55 156.22 41464.94 88888.00 2024-01-26 09:46:47.000 026 22487.59 156.20 41464.91 88888.00 2024-01-26 09:46:48.000 026 22487.57 156.17 41464.84 88888.00 2024-01-26 09:46:49.000 026 22487.57 156.12 41464.73 88888.00 2024-01-26 09:46:50.000 026 22487.58 156.03 41464.59 47553.69 2024-01-26 09:46:51.000 026 22487.55 156.03 41464.48 88888.00 2024-01-26 09:46:52.000 026 22487.52 156.10 41464.49 88888.00 2024-01-26 09:46:53.000 026 22487.54 156.13 41464.55 88888.00 2024-01-26 09:46:54.000 026 22487.56 156.12 41464.61 88888.00 2024-01-26 09:46:55.000 026 22487.56 156.16 41464.61 47553.68 2024-01-26 09:46:56.000 026 22487.53 156.19 41464.54 88888.00 2024-01-26 09:46:57.000 026 22487.47 156.16 41464.50 88888.00 2024-01-26 09:46:58.000 026 22487.45 156.14 41464.59 88888.00 2024-01-26 09:46:59.000 026 22487.49 156.11 41464.68 88888.00 2024-01-26 09:47:00.000 026 22487.49 156.06 41464.66 47553.64 2024-01-26 09:47:01.000 026 22487.42 156.06 41464.57 88888.00 2024-01-26 09:47:02.000 026 22487.37 156.14 41464.59 88888.00 2024-01-26 09:47:03.000 026 22487.38 156.17 41464.69 88888.00 2024-01-26 09:47:04.000 026 22487.41 156.10 41464.72 88888.00 2024-01-26 09:47:05.000 026 22487.41 156.05 41464.66 47553.63 2024-01-26 09:47:06.000 026 22487.40 156.08 41464.59 88888.00 2024-01-26 09:47:07.000 026 22487.42 156.10 41464.56 88888.00 2024-01-26 09:47:08.000 026 22487.40 156.05 41464.52 88888.00 2024-01-26 09:47:09.000 026 22487.37 155.99 41464.50 88888.00 2024-01-26 09:47:10.000 026 22487.39 156.02 41464.55 47553.63 2024-01-26 09:47:11.000 026 22487.44 156.09 41464.59 88888.00 2024-01-26 09:47:12.000 026 22487.41 156.04 41464.56 88888.00 2024-01-26 09:47:13.000 026 22487.35 155.95 41464.52 88888.00 2024-01-26 09:47:14.000 026 22487.38 155.95 41464.56 88888.00 2024-01-26 09:47:15.000 026 22487.46 156.02 41464.64 47553.60 2024-01-26 09:47:16.000 026 22487.49 156.06 41464.61 88888.00 2024-01-26 09:47:17.000 026 22487.45 156.09 41464.52 88888.00 2024-01-26 09:47:18.000 026 22487.45 156.14 41464.53 88888.00 2024-01-26 09:47:19.000 026 22487.49 156.17 41464.62 88888.00 2024-01-26 09:47:20.000 026 22487.51 156.17 41464.66 47553.60 2024-01-26 09:47:21.000 026 22487.50 156.14 41464.65 88888.00 2024-01-26 09:47:22.000 026 22487.48 156.07 41464.60 88888.00 2024-01-26 09:47:23.000 026 22487.49 156.01 41464.54 88888.00 2024-01-26 09:47:24.000 026 22487.49 155.99 41464.50 88888.00 2024-01-26 09:47:25.000 026 22487.47 156.02 41464.48 47553.59 2024-01-26 09:47:26.000 026 22487.47 156.09 41464.51 88888.00 2024-01-26 09:47:27.000 026 22487.48 156.09 41464.55 88888.00 2024-01-26 09:47:28.000 026 22487.50 156.03 41464.52 88888.00 2024-01-26 09:47:29.000 026 22487.50 155.98 41464.43 88888.00 2024-01-26 09:47:30.000 026 22487.48 155.99 41464.38 47553.60 2024-01-26 09:47:31.000 026 22487.46 156.02 41464.43 88888.00 2024-01-26 09:47:32.000 026 22487.48 156.01 41464.46 88888.00 2024-01-26 09:47:33.000 026 22487.51 156.01 41464.50 88888.00 2024-01-26 09:47:34.000 026 22487.53 156.04 41464.56 88888.00 2024-01-26 09:47:35.000 026 22487.53 156.12 41464.60 47553.54 2024-01-26 09:47:36.000 026 22487.45 156.17 41464.62 88888.00 2024-01-26 09:47:37.000 026 22487.38 156.18 41464.64 88888.00 2024-01-26 09:47:38.000 026 22487.36 156.15 41464.63 88888.00 2024-01-26 09:47:39.000 026 22487.38 156.08 41464.61 88888.00 2024-01-26 09:47:40.000 026 22487.41 156.05 41464.64 47553.56 2024-01-26 09:47:41.000 026 22487.43 156.04 41464.69 88888.00 2024-01-26 09:47:42.000 026 22487.38 156.00 41464.65 88888.00 2024-01-26 09:47:43.000 026 22487.32 156.00 41464.55 88888.00 2024-01-26 09:47:44.000 026 22487.35 156.04 41464.52 88888.00 2024-01-26 09:47:45.000 026 22487.41 156.09 41464.54 47553.50 2024-01-26 09:47:46.000 026 22487.43 156.12 41464.57 88888.00 2024-01-26 09:47:47.000 026 22487.41 156.12 41464.61 88888.00 2024-01-26 09:47:48.000 026 22487.42 156.11 41464.61 88888.00 2024-01-26 09:47:49.000 026 22487.42 156.08 41464.56 88888.00 2024-01-26 09:47:50.000 026 22487.42 156.10 41464.53 47553.52 2024-01-26 09:47:51.000 026 22487.43 156.19 41464.57 88888.00 2024-01-26 09:47:52.000 026 22487.40 156.24 41464.57 88888.00 2024-01-26 09:47:53.000 026 22487.35 156.24 41464.52 88888.00 2024-01-26 09:47:54.000 026 22487.33 156.24 41464.50 88888.00 2024-01-26 09:47:55.000 026 22487.30 156.15 41464.45 47553.53 2024-01-26 09:47:56.000 026 22487.27 156.04 41464.40 88888.00 2024-01-26 09:47:57.000 026 22487.29 156.03 41464.41 88888.00 2024-01-26 09:47:58.000 026 22487.35 156.08 41464.46 88888.00 2024-01-26 09:47:59.000 026 22487.38 156.11 41464.45 88888.00 2024-01-26 09:48:00.000 026 22487.33 156.11 41464.41 47553.49 2024-01-26 09:48:01.000 026 22487.27 156.09 41464.39 88888.00 2024-01-26 09:48:02.000 026 22487.26 156.12 41464.41 88888.00 2024-01-26 09:48:03.000 026 22487.27 156.15 41464.43 88888.00 2024-01-26 09:48:04.000 026 22487.31 156.13 41464.41 88888.00 2024-01-26 09:48:05.000 026 22487.34 156.10 41464.43 47553.47 2024-01-26 09:48:06.000 026 22487.34 156.09 41464.49 88888.00 2024-01-26 09:48:07.000 026 22487.34 156.11 41464.53 88888.00 2024-01-26 09:48:08.000 026 22487.39 156.16 41464.57 88888.00 2024-01-26 09:48:09.000 026 22487.39 156.15 41464.56 88888.00 2024-01-26 09:48:10.000 026 22487.37 156.12 41464.54 47553.48 2024-01-26 09:48:11.000 026 22487.40 156.17 41464.58 88888.00 2024-01-26 09:48:12.000 026 22487.41 156.19 41464.57 88888.00 2024-01-26 09:48:13.000 026 22487.37 156.13 41464.48 88888.00 2024-01-26 09:48:14.000 026 22487.36 156.08 41464.37 88888.00 2024-01-26 09:48:15.000 026 22487.39 156.08 41464.33 47553.49 2024-01-26 09:48:16.000 026 22487.41 156.12 41464.38 88888.00 2024-01-26 09:48:17.000 026 22487.42 156.15 41464.41 88888.00 2024-01-26 09:48:18.000 026 22487.43 156.16 41464.40 88888.00 2024-01-26 09:48:19.000 026 22487.42 156.15 41464.41 88888.00 2024-01-26 09:48:20.000 026 22487.37 156.09 41464.43 47553.49 2024-01-26 09:48:21.000 026 22487.36 156.02 41464.45 88888.00 2024-01-26 09:48:22.000 026 22487.42 156.03 41464.54 88888.00 2024-01-26 09:48:23.000 026 22487.46 156.09 41464.66 88888.00 2024-01-26 09:48:24.000 026 22487.41 156.13 41464.76 88888.00 2024-01-26 09:48:25.000 026 22487.37 156.12 41464.82 47553.48 2024-01-26 09:48:26.000 026 22487.37 156.10 41464.80 88888.00 2024-01-26 09:48:27.000 026 22487.38 156.09 41464.68 88888.00 2024-01-26 09:48:28.000 026 22487.41 156.06 41464.54 88888.00 2024-01-26 09:48:29.000 026 22487.43 155.99 41464.46 88888.00 2024-01-26 09:48:30.000 026 22487.44 155.93 41464.45 47553.45 2024-01-26 09:48:31.000 026 22487.44 155.94 41464.48 88888.00 2024-01-26 09:48:32.000 026 22487.42 155.94 41464.47 88888.00 2024-01-26 09:48:33.000 026 22487.39 155.93 41464.54 88888.00 2024-01-26 09:48:34.000 026 22487.44 155.99 41464.72 88888.00 2024-01-26 09:48:35.000 026 22487.53 156.05 41464.82 47553.46 2024-01-26 09:48:36.000 026 22487.56 156.07 41464.76 88888.00 2024-01-26 09:48:37.000 026 22487.51 156.08 41464.68 88888.00 2024-01-26 09:48:38.000 026 22487.49 156.06 41464.63 88888.00 2024-01-26 09:48:39.000 026 22487.47 155.99 41464.54 88888.00 2024-01-26 09:48:40.000 026 22487.43 155.91 41464.45 47553.45 2024-01-26 09:48:41.000 026 22487.44 155.90 41464.41 88888.00 2024-01-26 09:48:42.000 026 22487.49 155.92 41464.36 88888.00 2024-01-26 09:48:43.000 026 22487.52 155.93 41464.32 88888.00 2024-01-26 09:48:44.000 026 22487.48 155.90 41464.31 88888.00 2024-01-26 09:48:45.000 026 22487.41 155.87 41464.27 47553.41 2024-01-26 09:48:46.000 026 22487.39 155.88 41464.27 88888.00 2024-01-26 09:48:47.000 026 22487.43 155.92 41464.34 88888.00 2024-01-26 09:48:48.000 026 22487.43 155.93 41464.44 88888.00 2024-01-26 09:48:49.000 026 22487.38 155.95 41464.52 88888.00 2024-01-26 09:48:50.000 026 22487.34 155.99 41464.52 47553.41 2024-01-26 09:48:51.000 026 22487.33 156.01 41464.48 88888.00 2024-01-26 09:48:52.000 026 22487.33 155.98 41464.44 88888.00 2024-01-26 09:48:53.000 026 22487.33 155.94 41464.40 88888.00 2024-01-26 09:48:54.000 026 22487.33 155.95 41464.39 88888.00 2024-01-26 09:48:55.000 026 22487.33 155.99 41464.37 47553.40 2024-01-26 09:48:56.000 026 22487.34 155.97 41464.28 88888.00 2024-01-26 09:48:57.000 026 22487.40 155.97 41464.23 88888.00 2024-01-26 09:48:58.000 026 22487.47 156.05 41464.34 88888.00 2024-01-26 09:48:59.000 026 22487.48 156.10 41464.50 88888.00 2024-01-26 09:49:00.000 026 22487.44 156.11 41464.59 47553.40 2024-01-26 09:49:01.000 026 22487.38 156.08 41464.54 88888.00 2024-01-26 09:49:02.000 026 22487.32 156.00 41464.42 88888.00 2024-01-26 09:49:03.000 026 22487.31 155.94 41464.35 88888.00 2024-01-26 09:49:04.000 026 22487.33 155.94 41464.34 88888.00 2024-01-26 09:49:05.000 026 22487.36 155.95 41464.40 47553.38 2024-01-26 09:49:06.000 026 22487.38 155.98 41464.49 88888.00 2024-01-26 09:49:07.000 026 22487.37 156.00 41464.53 88888.00 2024-01-26 09:49:08.000 026 22487.38 156.05 41464.51 88888.00 2024-01-26 09:49:09.000 026 22487.38 156.09 41464.51 88888.00 2024-01-26 09:49:10.000 026 22487.33 156.06 41464.51 47553.35 2024-01-26 09:49:11.000 026 22487.24 156.02 41464.49 88888.00 2024-01-26 09:49:12.000 026 22487.19 156.01 41464.44 88888.00 2024-01-26 09:49:13.000 026 22487.18 155.99 41464.39 88888.00 2024-01-26 09:49:14.000 026 22487.19 155.99 41464.41 88888.00 2024-01-26 09:49:15.000 026 22487.21 156.05 41464.46 47553.36 2024-01-26 09:49:16.000 026 22487.25 156.11 41464.49 88888.00 2024-01-26 09:49:17.000 026 22487.29 156.13 41464.48 88888.00 2024-01-26 09:49:18.000 026 22487.26 156.10 41464.43 88888.00 2024-01-26 09:49:19.000 026 22487.19 156.07 41464.39 88888.00 2024-01-26 09:49:20.000 026 22487.23 156.12 41464.46 47553.32 2024-01-26 09:49:21.000 026 22487.30 156.15 41464.52 88888.00 2024-01-26 09:49:22.000 026 22487.25 156.08 41464.51 88888.00 2024-01-26 09:49:23.000 026 22487.15 156.05 41464.48 88888.00 2024-01-26 09:49:24.000 026 22487.12 156.11 41464.49 88888.00 2024-01-26 09:49:25.000 026 22487.18 156.23 41464.55 47553.32 2024-01-26 09:49:26.000 026 22487.26 156.34 41464.62 88888.00 2024-01-26 09:49:27.000 026 22487.29 156.36 41464.62 88888.00 2024-01-26 09:49:28.000 026 22487.26 156.32 41464.55 88888.00 2024-01-26 09:49:29.000 026 22487.17 156.25 41464.44 88888.00 2024-01-26 09:49:30.000 026 22487.09 156.19 41464.33 47553.31 2024-01-26 09:49:31.000 026 22487.07 156.16 41464.27 88888.00 2024-01-26 09:49:32.000 026 22487.08 156.17 41464.30 88888.00 2024-01-26 09:49:33.000 026 22487.13 156.20 41464.38 88888.00 2024-01-26 09:49:34.000 026 22487.21 156.23 41464.43 88888.00 2024-01-26 09:49:35.000 026 22487.23 156.22 41464.41 47553.31 2024-01-26 09:49:36.000 026 22487.19 156.21 41464.42 88888.00 2024-01-26 09:49:37.000 026 22487.17 156.25 41464.44 88888.00 2024-01-26 09:49:38.000 026 22487.18 156.24 41464.38 88888.00 2024-01-26 09:49:39.000 026 22487.17 156.23 41464.28 88888.00 2024-01-26 09:49:40.000 026 22487.20 156.24 41464.21 47553.31 2024-01-26 09:49:41.000 026 22487.28 156.23 41464.21 88888.00 2024-01-26 09:49:42.000 026 22487.33 156.21 41464.27 88888.00 2024-01-26 09:49:43.000 026 22487.32 156.15 41464.29 88888.00 2024-01-26 09:49:44.000 026 22487.28 156.10 41464.25 88888.00 2024-01-26 09:49:45.000 026 22487.27 156.17 41464.29 47553.31 2024-01-26 09:49:46.000 026 22487.28 156.23 41464.43 88888.00 2024-01-26 09:49:47.000 026 22487.27 156.17 41464.53 88888.00 2024-01-26 09:49:48.000 026 22487.24 156.08 41464.50 88888.00 2024-01-26 09:49:49.000 026 22487.26 156.08 41464.44 88888.00 2024-01-26 09:49:50.000 026 22487.32 156.16 41464.48 47553.28 2024-01-26 09:49:51.000 026 22487.31 156.24 41464.56 88888.00 2024-01-26 09:49:52.000 026 22487.22 156.25 41464.53 88888.00 2024-01-26 09:49:53.000 026 22487.15 156.24 41464.46 88888.00 2024-01-26 09:49:54.000 026 22487.15 156.23 41464.42 88888.00 2024-01-26 09:49:55.000 026 22487.15 156.18 41464.34 47553.28 2024-01-26 09:49:56.000 026 22487.10 156.14 41464.26 88888.00 2024-01-26 09:49:57.000 026 22487.07 156.19 41464.28 88888.00 2024-01-26 09:49:58.000 026 22487.09 156.26 41464.35 88888.00 2024-01-26 09:49:59.000 026 22487.12 156.30 41464.35 88888.00 2024-01-26 09:50:00.000 026 22487.12 156.31 41464.36 47553.22 2024-01-26 09:50:01.000 026 22487.14 156.32 41464.43 88888.00 2024-01-26 09:50:02.000 026 22487.18 156.36 41464.40 88888.00 2024-01-26 09:50:03.000 026 22487.21 156.37 41464.31 88888.00 2024-01-26 09:50:04.000 026 22487.20 156.33 41464.30 88888.00 2024-01-26 09:50:05.000 026 22487.17 156.32 41464.37 47553.23 2024-01-26 09:50:06.000 026 22487.14 156.34 41464.37 88888.00 2024-01-26 09:50:07.000 026 22487.12 156.36 41464.31 88888.00 2024-01-26 09:50:08.000 026 22487.10 156.36 41464.27 88888.00 2024-01-26 09:50:09.000 026 22487.09 156.37 41464.28 88888.00 2024-01-26 09:50:10.000 026 22487.10 156.40 41464.27 47553.22 2024-01-26 09:50:11.000 026 22487.11 156.39 41464.25 88888.00 2024-01-26 09:50:12.000 026 22487.09 156.38 41464.28 88888.00 2024-01-26 09:50:13.000 026 22487.08 156.38 41464.32 88888.00 2024-01-26 09:50:14.000 026 22487.10 156.32 41464.34 88888.00 2024-01-26 09:50:15.000 026 22487.12 156.27 41464.39 47553.20 2024-01-26 09:50:16.000 026 22487.08 156.31 41464.45 88888.00 2024-01-26 09:50:17.000 026 22487.04 156.37 41464.52 88888.00 2024-01-26 09:50:18.000 026 22487.07 156.38 41464.59 88888.00 2024-01-26 09:50:19.000 026 22487.11 156.29 41464.52 88888.00 2024-01-26 09:50:20.000 026 22487.07 156.16 41464.35 47553.19 2024-01-26 09:50:21.000 026 22486.98 156.12 41464.30 88888.00 2024-01-26 09:50:22.000 026 22486.98 156.17 41464.39 88888.00 2024-01-26 09:50:23.000 026 22487.03 156.24 41464.47 88888.00 2024-01-26 09:50:24.000 026 22487.05 156.30 41464.46 88888.00 2024-01-26 09:50:25.000 026 22487.04 156.33 41464.50 47553.18 2024-01-26 09:50:26.000 026 22487.05 156.33 41464.58 88888.00 2024-01-26 09:50:27.000 026 22487.06 156.30 41464.56 88888.00 2024-01-26 09:50:28.000 026 22487.01 156.25 41464.45 88888.00 2024-01-26 09:50:29.000 026 22486.96 156.23 41464.39 88888.00 2024-01-26 09:50:30.000 026 22486.96 156.25 41464.44 47553.20 2024-01-26 09:50:31.000 026 22487.02 156.29 41464.51 88888.00 2024-01-26 09:50:32.000 026 22487.10 156.35 41464.56 88888.00 2024-01-26 09:50:33.000 026 22487.18 156.38 41464.59 88888.00 2024-01-26 09:50:34.000 026 22487.19 156.34 41464.56 88888.00 2024-01-26 09:50:35.000 026 22487.15 156.27 41464.45 47553.15 2024-01-26 09:50:36.000 026 22487.08 156.22 41464.39 88888.00 2024-01-26 09:50:37.000 026 22487.07 156.21 41464.47 88888.00 2024-01-26 09:50:38.000 026 22487.10 156.22 41464.54 88888.00 2024-01-26 09:50:39.000 026 22487.10 156.22 41464.54 88888.00 2024-01-26 09:50:40.000 026 22487.11 156.23 41464.59 47553.16 2024-01-26 09:50:41.000 026 22487.14 156.27 41464.68 88888.00 2024-01-26 09:50:42.000 026 22487.16 156.31 41464.66 88888.00 2024-01-26 09:50:43.000 026 22487.13 156.34 41464.54 88888.00 2024-01-26 09:50:44.000 026 22487.03 156.30 41464.45 88888.00 2024-01-26 09:50:45.000 026 22486.97 156.25 41464.46 47553.17 2024-01-26 09:50:46.000 026 22487.00 156.27 41464.51 88888.00 2024-01-26 09:50:47.000 026 22487.07 156.30 41464.51 88888.00 2024-01-26 09:50:48.000 026 22487.14 156.35 41464.57 88888.00 2024-01-26 09:50:49.000 026 22487.18 156.41 41464.68 88888.00 2024-01-26 09:50:50.000 026 22487.15 156.45 41464.66 47553.09 2024-01-26 09:50:51.000 026 22487.04 156.45 41464.55 88888.00 2024-01-26 09:50:52.000 026 22486.97 156.45 41464.48 88888.00 2024-01-26 09:50:53.000 026 22486.96 156.42 41464.44 88888.00 2024-01-26 09:50:54.000 026 22486.95 156.36 41464.40 88888.00 2024-01-26 09:50:55.000 026 22486.96 156.35 41464.39 47553.07 2024-01-26 09:50:56.000 026 22486.99 156.41 41464.42 88888.00 2024-01-26 09:50:57.000 026 22487.02 156.45 41464.44 88888.00 2024-01-26 09:50:58.000 026 22487.05 156.40 41464.40 88888.00 2024-01-26 09:50:59.000 026 22487.06 156.32 41464.35 88888.00 2024-01-26 09:51:00.000 026 22487.02 156.30 41464.37 47553.06 2024-01-26 09:51:01.000 026 22486.96 156.31 41464.43 88888.00 2024-01-26 09:51:02.000 026 22486.94 156.33 41464.44 88888.00 2024-01-26 09:51:03.000 026 22486.98 156.38 41464.47 88888.00 2024-01-26 09:51:04.000 026 22487.05 156.43 41464.52 88888.00 2024-01-26 09:51:05.000 026 22487.10 156.44 41464.55 47553.11 2024-01-26 09:51:06.000 026 22487.10 156.41 41464.53 88888.00 2024-01-26 09:51:07.000 026 22487.12 156.41 41464.48 88888.00 2024-01-26 09:51:08.000 026 22487.15 156.44 41464.41 88888.00 2024-01-26 09:51:09.000 026 22487.10 156.42 41464.25 88888.00 2024-01-26 09:51:10.000 026 22487.03 156.37 41464.12 47553.10 2024-01-26 09:51:11.000 026 22487.04 156.37 41464.18 88888.00 2024-01-26 09:51:12.000 026 22487.09 156.40 41464.35 88888.00 2024-01-26 09:51:13.000 026 22487.14 156.46 41464.48 88888.00 2024-01-26 09:51:14.000 026 22487.18 156.52 41464.52 88888.00 2024-01-26 09:51:15.000 026 22487.18 156.52 41464.47 47553.09 2024-01-26 09:51:16.000 026 22487.13 156.49 41464.43 88888.00 2024-01-26 09:51:17.000 026 22487.08 156.46 41464.41 88888.00 2024-01-26 09:51:18.000 026 22487.03 156.41 41464.35 88888.00 2024-01-26 09:51:19.000 026 22487.00 156.35 41464.30 88888.00 2024-01-26 09:51:20.000 026 22487.01 156.35 41464.36 47553.07 2024-01-26 09:51:21.000 026 22487.06 156.44 41464.47 88888.00 2024-01-26 09:51:22.000 026 22487.11 156.53 41464.53 88888.00 2024-01-26 09:51:23.000 026 22487.13 156.57 41464.57 88888.00 2024-01-26 09:51:24.000 026 22487.10 156.56 41464.61 88888.00 2024-01-26 09:51:25.000 026 22487.05 156.51 41464.61 47553.09 2024-01-26 09:51:26.000 026 22487.02 156.47 41464.56 88888.00 2024-01-26 09:51:27.000 026 22487.00 156.44 41464.47 88888.00 2024-01-26 09:51:28.000 026 22486.96 156.41 41464.37 88888.00 2024-01-26 09:51:29.000 026 22486.97 156.39 41464.30 88888.00 2024-01-26 09:51:30.000 026 22487.00 156.43 41464.30 47553.04 2024-01-26 09:51:31.000 026 22487.01 156.50 41464.36 88888.00 2024-01-26 09:51:32.000 026 22487.00 156.52 41464.39 88888.00 2024-01-26 09:51:33.000 026 22486.96 156.50 41464.36 88888.00 2024-01-26 09:51:34.000 026 22486.93 156.49 41464.29 88888.00 2024-01-26 09:51:35.000 026 22486.92 156.49 41464.31 47553.07 2024-01-26 09:51:36.000 026 22486.93 156.49 41464.38 88888.00 2024-01-26 09:51:37.000 026 22486.97 156.48 41464.37 88888.00 2024-01-26 09:51:38.000 026 22487.00 156.48 41464.30 88888.00 2024-01-26 09:51:39.000 026 22487.00 156.49 41464.21 88888.00 2024-01-26 09:51:40.000 026 22486.97 156.47 41464.16 47553.06 2024-01-26 09:51:41.000 026 22486.98 156.47 41464.22 88888.00 2024-01-26 09:51:42.000 026 22487.03 156.51 41464.31 88888.00 2024-01-26 09:51:43.000 026 22487.04 156.51 41464.30 88888.00 2024-01-26 09:51:44.000 026 22487.03 156.49 41464.24 88888.00 2024-01-26 09:51:45.000 026 22487.06 156.51 41464.27 47553.01 2024-01-26 09:51:46.000 026 22487.12 156.54 41464.34 88888.00 2024-01-26 09:51:47.000 026 22487.17 156.56 41464.39 88888.00 2024-01-26 09:51:48.000 026 22487.16 156.57 41464.39 88888.00 2024-01-26 09:51:49.000 026 22487.13 156.57 41464.35 88888.00 2024-01-26 09:51:50.000 026 22487.09 156.58 41464.30 47552.98 2024-01-26 09:51:51.000 026 22487.05 156.60 41464.25 88888.00 2024-01-26 09:51:52.000 026 22487.06 156.61 41464.21 88888.00 2024-01-26 09:51:53.000 026 22487.07 156.59 41464.19 88888.00 2024-01-26 09:51:54.000 026 22487.06 156.56 41464.21 88888.00 2024-01-26 09:51:55.000 026 22487.08 156.57 41464.26 47552.90 2024-01-26 09:51:56.000 026 22487.08 156.62 41464.27 88888.00 2024-01-26 09:51:57.000 026 22487.03 156.66 41464.26 88888.00 2024-01-26 09:51:58.000 026 22487.01 156.67 41464.24 88888.00 2024-01-26 09:51:59.000 026 22487.02 156.65 41464.22 88888.00 2024-01-26 09:52:00.000 026 22487.04 156.60 41464.19 47552.95 2024-01-26 09:52:01.000 026 22487.03 156.58 41464.18 88888.00 2024-01-26 09:52:02.000 026 22487.02 156.55 41464.18 88888.00 2024-01-26 09:52:03.000 026 22487.04 156.56 41464.21 88888.00 2024-01-26 09:52:04.000 026 22487.06 156.64 41464.28 88888.00 2024-01-26 09:52:05.000 026 22487.08 156.73 41464.33 47552.93 2024-01-26 09:52:06.000 026 22487.11 156.78 41464.35 88888.00 2024-01-26 09:52:07.000 026 22487.12 156.76 41464.33 88888.00 2024-01-26 09:52:08.000 026 22487.12 156.67 41464.28 88888.00 2024-01-26 09:52:09.000 026 22487.09 156.59 41464.23 88888.00 2024-01-26 09:52:10.000 026 22487.06 156.58 41464.18 47552.93 2024-01-26 09:52:11.000 026 22487.07 156.61 41464.13 88888.00 2024-01-26 09:52:12.000 026 22487.12 156.62 41464.13 88888.00 2024-01-26 09:52:13.000 026 22487.15 156.62 41464.18 88888.00 2024-01-26 09:52:14.000 026 22487.15 156.62 41464.22 88888.00 2024-01-26 09:52:15.000 026 22487.14 156.65 41464.24 47552.97 2024-01-26 09:52:16.000 026 22487.08 156.65 41464.21 88888.00 2024-01-26 09:52:17.000 026 22486.98 156.62 41464.18 88888.00 2024-01-26 09:52:18.000 026 22486.93 156.61 41464.18 88888.00 2024-01-26 09:52:19.000 026 22486.97 156.61 41464.28 88888.00 2024-01-26 09:52:20.000 026 22487.03 156.61 41464.39 47552.97 2024-01-26 09:52:21.000 026 22487.04 156.63 41464.42 88888.00 2024-01-26 09:52:22.000 026 22487.03 156.63 41464.38 88888.00 2024-01-26 09:52:23.000 026 22487.05 156.58 41464.37 88888.00 2024-01-26 09:52:24.000 026 22487.08 156.54 41464.36 88888.00 2024-01-26 09:52:25.000 026 22487.05 156.55 41464.27 47552.89 2024-01-26 09:52:26.000 026 22486.99 156.60 41464.18 88888.00 2024-01-26 09:52:27.000 026 22486.99 156.65 41464.23 88888.00 2024-01-26 09:52:28.000 026 22487.00 156.71 41464.32 88888.00 2024-01-26 09:52:29.000 026 22486.96 156.71 41464.32 88888.00 2024-01-26 09:52:30.000 026 22486.94 156.67 41464.36 47552.87 2024-01-26 09:52:31.000 026 22487.00 156.68 41464.44 88888.00 2024-01-26 09:52:32.000 026 22487.03 156.71 41464.44 88888.00 2024-01-26 09:52:33.000 026 22487.01 156.69 41464.35 88888.00 2024-01-26 09:52:34.000 026 22486.97 156.66 41464.27 88888.00 2024-01-26 09:52:35.000 026 22486.92 156.67 41464.23 47552.89 2024-01-26 09:52:36.000 026 22486.90 156.72 41464.23 88888.00 2024-01-26 09:52:37.000 026 22486.93 156.78 41464.20 88888.00 2024-01-26 09:52:38.000 026 22486.93 156.74 41464.15 88888.00 2024-01-26 09:52:39.000 026 22486.90 156.67 41464.17 88888.00 2024-01-26 09:52:40.000 026 22486.91 156.66 41464.21 47552.91 2024-01-26 09:52:41.000 026 22486.94 156.70 41464.15 88888.00 2024-01-26 09:52:42.000 026 22486.96 156.70 41464.06 88888.00 2024-01-26 09:52:43.000 026 22486.93 156.66 41464.07 88888.00 2024-01-26 09:52:44.000 026 22486.93 156.64 41464.16 88888.00 2024-01-26 09:52:45.000 026 22486.97 156.69 41464.26 47552.89 2024-01-26 09:52:46.000 026 22486.98 156.70 41464.30 88888.00 2024-01-26 09:52:47.000 026 22486.95 156.66 41464.27 88888.00 2024-01-26 09:52:48.000 026 22486.92 156.62 41464.20 88888.00 2024-01-26 09:52:49.000 026 22486.94 156.60 41464.11 88888.00 2024-01-26 09:52:50.000 026 22486.98 156.58 41464.06 47552.88 2024-01-26 09:52:51.000 026 22487.03 156.58 41464.09 88888.00 2024-01-26 09:52:52.000 026 22487.07 156.61 41464.15 88888.00 2024-01-26 09:52:53.000 026 22487.10 156.65 41464.17 88888.00 2024-01-26 09:52:54.000 026 22487.07 156.66 41464.18 88888.00 2024-01-26 09:52:55.000 026 22487.03 156.69 41464.18 47552.85 2024-01-26 09:52:56.000 026 22487.04 156.72 41464.14 88888.00 2024-01-26 09:52:57.000 026 22487.05 156.70 41464.02 88888.00 2024-01-26 09:52:58.000 026 22486.98 156.65 41463.97 88888.00 2024-01-26 09:52:59.000 026 22486.91 156.64 41464.03 88888.00 2024-01-26 09:53:00.000 026 22486.90 156.67 41464.10 47552.82 2024-01-26 09:53:01.000 026 22486.92 156.70 41464.11 88888.00 2024-01-26 09:53:02.000 026 22486.96 156.72 41464.12 88888.00 2024-01-26 09:53:03.000 026 22486.97 156.72 41464.16 88888.00 2024-01-26 09:53:04.000 026 22486.95 156.70 41464.12 88888.00 2024-01-26 09:53:05.000 026 22486.94 156.70 41464.02 47552.78 2024-01-26 09:53:06.000 026 22486.96 156.70 41464.03 88888.00 2024-01-26 09:53:07.000 026 22486.96 156.70 41464.13 88888.00 2024-01-26 09:53:08.000 026 22486.92 156.69 41464.18 88888.00 2024-01-26 09:53:09.000 026 22486.91 156.66 41464.15 88888.00 2024-01-26 09:53:10.000 026 22486.95 156.68 41464.09 47552.76 2024-01-26 09:53:11.000 026 22487.00 156.73 41464.07 88888.00 2024-01-26 09:53:12.000 026 22486.99 156.75 41464.09 88888.00 2024-01-26 09:53:13.000 026 22486.97 156.74 41464.09 88888.00 2024-01-26 09:53:14.000 026 22486.94 156.71 41464.06 88888.00 2024-01-26 09:53:15.000 026 22486.90 156.66 41464.03 47552.73 2024-01-26 09:53:16.000 026 22486.90 156.63 41463.98 88888.00 2024-01-26 09:53:17.000 026 22486.94 156.63 41463.88 88888.00 2024-01-26 09:53:18.000 026 22486.98 156.67 41463.86 88888.00 2024-01-26 09:53:19.000 026 22487.02 156.71 41463.89 88888.00 2024-01-26 09:53:20.000 026 22487.06 156.71 41463.87 47552.75 2024-01-26 09:53:21.000 026 22487.06 156.71 41463.85 88888.00 2024-01-26 09:53:22.000 026 22487.04 156.73 41463.87 88888.00 2024-01-26 09:53:23.000 026 22486.98 156.74 41463.88 88888.00 2024-01-26 09:53:24.000 026 22486.93 156.73 41463.85 88888.00 2024-01-26 09:53:25.000 026 22486.95 156.69 41463.78 47552.76 2024-01-26 09:53:26.000 026 22486.97 156.66 41463.79 88888.00 2024-01-26 09:53:27.000 026 22486.98 156.70 41463.88 88888.00 2024-01-26 09:53:28.000 026 22487.02 156.75 41463.95 88888.00 2024-01-26 09:53:29.000 026 22487.03 156.75 41463.93 88888.00 2024-01-26 09:53:30.000 026 22486.98 156.69 41463.83 47552.74 2024-01-26 09:53:31.000 026 22486.93 156.63 41463.79 88888.00 2024-01-26 09:53:32.000 026 22486.97 156.63 41463.89 88888.00 2024-01-26 09:53:33.000 026 22487.03 156.66 41463.96 88888.00 2024-01-26 09:53:34.000 026 22487.07 156.66 41463.91 88888.00 2024-01-26 09:53:35.000 026 22487.08 156.68 41463.87 47552.77 2024-01-26 09:53:36.000 026 22487.04 156.72 41463.90 88888.00 2024-01-26 09:53:37.000 026 22487.01 156.74 41463.93 88888.00 2024-01-26 09:53:38.000 026 22487.04 156.73 41463.92 88888.00 2024-01-26 09:53:39.000 026 22487.08 156.68 41463.90 88888.00 2024-01-26 09:53:40.000 026 22487.04 156.63 41463.89 47552.77 2024-01-26 09:53:41.000 026 22487.00 156.62 41463.87 88888.00 2024-01-26 09:53:42.000 026 22487.02 156.65 41463.88 88888.00 2024-01-26 09:53:43.000 026 22487.10 156.66 41463.94 88888.00 2024-01-26 09:53:44.000 026 22487.17 156.69 41464.00 88888.00 2024-01-26 09:53:45.000 026 22487.18 156.69 41464.06 47552.80 2024-01-26 09:53:46.000 026 22487.18 156.67 41464.13 88888.00 2024-01-26 09:53:47.000 026 22487.15 156.64 41464.18 88888.00 2024-01-26 09:53:48.000 026 22487.10 156.65 41464.21 88888.00 2024-01-26 09:53:49.000 026 22487.08 156.65 41464.16 88888.00 2024-01-26 09:53:50.000 026 22487.08 156.62 41464.04 47552.81 2024-01-26 09:53:51.000 026 22487.09 156.64 41463.98 88888.00 2024-01-26 09:53:52.000 026 22487.09 156.70 41464.00 88888.00 2024-01-26 09:53:53.000 026 22487.08 156.70 41464.02 88888.00 2024-01-26 09:53:54.000 026 22487.09 156.69 41464.04 88888.00 2024-01-26 09:53:55.000 026 22487.10 156.71 41464.05 47552.76 2024-01-26 09:53:56.000 026 22487.04 156.73 41464.02 88888.00 2024-01-26 09:53:57.000 026 22487.01 156.72 41464.02 88888.00 2024-01-26 09:53:58.000 026 22487.03 156.70 41464.09 88888.00 2024-01-26 09:53:59.000 026 22487.05 156.73 41464.17 88888.00 2024-01-26 09:54:00.000 026 22487.02 156.80 41464.22 47552.71 2024-01-26 09:54:01.000 026 22487.01 156.84 41464.23 88888.00 2024-01-26 09:54:02.000 026 22487.02 156.79 41464.22 88888.00 2024-01-26 09:54:03.000 026 22487.00 156.74 41464.21 88888.00 2024-01-26 09:54:04.000 026 22486.98 156.75 41464.22 88888.00 2024-01-26 09:54:05.000 026 22486.98 156.75 41464.19 47552.73 2024-01-26 09:54:06.000 026 22486.98 156.74 41464.11 88888.00 2024-01-26 09:54:07.000 026 22487.01 156.72 41464.05 88888.00 2024-01-26 09:54:08.000 026 22487.04 156.74 41464.12 88888.00 2024-01-26 09:54:09.000 026 22487.04 156.78 41464.23 88888.00 2024-01-26 09:54:10.000 026 22487.04 156.82 41464.20 47552.69 2024-01-26 09:54:11.000 026 22487.03 156.81 41464.05 88888.00 2024-01-26 09:54:12.000 026 22487.01 156.77 41463.94 88888.00 2024-01-26 09:54:13.000 026 22486.98 156.71 41463.92 88888.00 2024-01-26 09:54:14.000 026 22486.99 156.68 41463.93 88888.00 2024-01-26 09:54:15.000 026 22487.01 156.69 41463.94 47552.72 2024-01-26 09:54:16.000 026 22487.00 156.74 41463.98 88888.00 2024-01-26 09:54:17.000 026 22487.02 156.79 41464.02 88888.00 2024-01-26 09:54:18.000 026 22487.05 156.80 41464.07 88888.00 2024-01-26 09:54:19.000 026 22487.09 156.80 41464.08 88888.00 2024-01-26 09:54:20.000 026 22487.09 156.78 41464.02 47552.67 2024-01-26 09:54:21.000 026 22487.04 156.73 41464.03 88888.00 2024-01-26 09:54:22.000 026 22487.03 156.76 41464.11 88888.00 2024-01-26 09:54:23.000 026 22487.07 156.78 41464.11 88888.00 2024-01-26 09:54:24.000 026 22487.09 156.74 41464.05 88888.00 2024-01-26 09:54:25.000 026 22487.09 156.71 41464.02 47552.71 2024-01-26 09:54:26.000 026 22487.09 156.72 41464.05 88888.00 2024-01-26 09:54:27.000 026 22487.10 156.77 41464.05 88888.00 2024-01-26 09:54:28.000 026 22487.10 156.77 41464.01 88888.00 2024-01-26 09:54:29.000 026 22487.08 156.70 41463.98 88888.00 2024-01-26 09:54:30.000 026 22487.04 156.64 41463.98 47552.71 2024-01-26 09:54:31.000 026 22487.00 156.62 41463.96 88888.00 2024-01-26 09:54:32.000 026 22486.98 156.62 41463.96 88888.00 2024-01-26 09:54:33.000 026 22487.04 156.63 41463.99 88888.00 2024-01-26 09:54:34.000 026 22487.13 156.64 41464.04 88888.00 2024-01-26 09:54:35.000 026 22487.15 156.67 41464.04 47552.69 2024-01-26 09:54:36.000 026 22487.13 156.69 41463.96 88888.00 2024-01-26 09:54:37.000 026 22487.11 156.71 41463.88 88888.00 2024-01-26 09:54:38.000 026 22487.12 156.72 41463.89 88888.00 2024-01-26 09:54:39.000 026 22487.15 156.71 41463.91 88888.00 2024-01-26 09:54:40.000 026 22487.18 156.65 41463.89 47552.70 2024-01-26 09:54:41.000 026 22487.17 156.63 41463.89 88888.00 2024-01-26 09:54:42.000 026 22487.14 156.69 41463.94 88888.00 2024-01-26 09:54:43.000 026 22487.10 156.69 41463.88 88888.00 2024-01-26 09:54:44.000 026 22487.05 156.64 41463.81 88888.00 2024-01-26 09:54:45.000 026 22487.03 156.61 41463.79 47552.67 2024-01-26 09:54:46.000 026 22487.05 156.60 41463.77 88888.00 2024-01-26 09:54:47.000 026 22487.09 156.62 41463.75 88888.00 2024-01-26 09:54:48.000 026 22487.10 156.62 41463.78 88888.00 2024-01-26 09:54:49.000 026 22487.07 156.63 41463.87 88888.00 2024-01-26 09:54:50.000 026 22487.09 156.68 41463.98 47552.71 2024-01-26 09:54:51.000 026 22487.13 156.68 41463.98 88888.00 2024-01-26 09:54:52.000 026 22487.15 156.64 41463.94 88888.00 2024-01-26 09:54:53.000 026 22487.15 156.59 41463.93 88888.00 2024-01-26 09:54:54.000 026 22487.16 156.56 41463.93 88888.00 2024-01-26 09:54:55.000 026 22487.17 156.56 41463.93 47552.74 2024-01-26 09:54:56.000 026 22487.16 156.57 41463.93 88888.00 2024-01-26 09:54:57.000 026 22487.12 156.55 41463.89 88888.00 2024-01-26 09:54:58.000 026 22487.11 156.57 41463.91 88888.00 2024-01-26 09:54:59.000 026 22487.13 156.60 41464.04 88888.00 2024-01-26 09:55:00.000 026 22487.11 156.60 41464.13 47552.71 2024-01-26 09:55:01.000 026 22487.06 156.59 41464.14 88888.00 2024-01-26 09:55:02.000 026 22487.02 156.58 41464.05 88888.00 2024-01-26 09:55:03.000 026 22486.99 156.54 41463.89 88888.00 2024-01-26 09:55:04.000 026 22486.97 156.52 41463.81 88888.00 2024-01-26 09:55:05.000 026 22486.96 156.51 41463.85 47552.69 2024-01-26 09:55:06.000 026 22486.98 156.49 41463.96 88888.00 2024-01-26 09:55:07.000 026 22486.98 156.49 41464.02 88888.00 2024-01-26 09:55:08.000 026 22486.97 156.48 41463.99 88888.00 2024-01-26 09:55:09.000 026 22486.99 156.46 41463.94 88888.00 2024-01-26 09:55:10.000 026 22487.03 156.49 41463.89 47552.69 2024-01-26 09:55:11.000 026 22487.02 156.52 41463.93 88888.00 2024-01-26 09:55:12.000 026 22487.01 156.54 41463.97 88888.00 2024-01-26 09:55:13.000 026 22487.02 156.52 41463.98 88888.00 2024-01-26 09:55:14.000 026 22487.05 156.51 41463.99 88888.00 2024-01-26 09:55:15.000 026 22487.09 156.52 41464.00 47552.72 2024-01-26 09:55:16.000 026 22487.12 156.53 41464.00 88888.00 2024-01-26 09:55:17.000 026 22487.15 156.56 41464.03 88888.00 2024-01-26 09:55:18.000 026 22487.16 156.59 41464.01 88888.00 2024-01-26 09:55:19.000 026 22487.15 156.60 41463.93 88888.00 2024-01-26 09:55:20.000 026 22487.15 156.58 41463.91 47552.70 2024-01-26 09:55:21.000 026 22487.15 156.53 41463.95 88888.00 2024-01-26 09:55:22.000 026 22487.15 156.50 41463.97 88888.00 2024-01-26 09:55:23.000 026 22487.17 156.51 41463.99 88888.00 2024-01-26 09:55:24.000 026 22487.16 156.46 41463.97 88888.00 2024-01-26 09:55:25.000 026 22487.12 156.37 41463.93 47552.76 2024-01-26 09:55:26.000 026 22487.09 156.40 41463.95 88888.00 2024-01-26 09:55:27.000 026 22487.11 156.48 41463.99 88888.00 2024-01-26 09:55:28.000 026 22487.14 156.46 41463.95 88888.00 2024-01-26 09:55:29.000 026 22487.15 156.38 41463.89 88888.00 2024-01-26 09:55:30.000 026 22487.17 156.34 41463.91 47552.75 2024-01-26 09:55:31.000 026 22487.22 156.38 41463.96 88888.00 2024-01-26 09:55:32.000 026 22487.23 156.47 41463.94 88888.00 2024-01-26 09:55:33.000 026 22487.18 156.51 41463.90 88888.00 2024-01-26 09:55:34.000 026 22487.16 156.51 41463.97 88888.00 2024-01-26 09:55:35.000 026 22487.18 156.51 41464.05 47552.71 2024-01-26 09:55:36.000 026 22487.19 156.47 41464.02 88888.00 2024-01-26 09:55:37.000 026 22487.25 156.41 41463.96 88888.00 2024-01-26 09:55:38.000 026 22487.29 156.41 41464.02 88888.00 2024-01-26 09:55:39.000 026 22487.26 156.45 41464.06 88888.00 2024-01-26 09:55:40.000 026 22487.21 156.48 41464.00 47552.73 2024-01-26 09:55:41.000 026 22487.17 156.47 41463.90 88888.00 2024-01-26 09:55:42.000 026 22487.14 156.47 41463.85 88888.00 2024-01-26 09:55:43.000 026 22487.14 156.52 41463.83 88888.00 2024-01-26 09:55:44.000 026 22487.12 156.54 41463.83 88888.00 2024-01-26 09:55:45.000 026 22487.10 156.51 41463.86 47552.73 2024-01-26 09:55:46.000 026 22487.09 156.48 41463.89 88888.00 2024-01-26 09:55:47.000 026 22487.11 156.43 41463.91 88888.00 2024-01-26 09:55:48.000 026 22487.14 156.42 41463.91 88888.00 2024-01-26 09:55:49.000 026 22487.13 156.41 41463.87 88888.00 2024-01-26 09:55:50.000 026 22487.10 156.40 41463.81 47552.73 2024-01-26 09:55:51.000 026 22487.05 156.42 41463.77 88888.00 2024-01-26 09:55:52.000 026 22487.06 156.44 41463.78 88888.00 2024-01-26 09:55:53.000 026 22487.09 156.44 41463.79 88888.00 2024-01-26 09:55:54.000 026 22487.08 156.44 41463.79 88888.00 2024-01-26 09:55:55.000 026 22487.07 156.44 41463.82 47552.72 2024-01-26 09:55:56.000 026 22487.10 156.45 41463.88 88888.00 2024-01-26 09:55:57.000 026 22487.14 156.49 41463.92 88888.00 2024-01-26 09:55:58.000 026 22487.13 156.53 41463.94 88888.00 2024-01-26 09:55:59.000 026 22487.12 156.52 41463.94 88888.00 2024-01-26 09:56:00.000 026 22487.13 156.47 41463.94 47552.71 2024-01-26 09:56:01.000 026 22487.18 156.45 41463.92 88888.00 2024-01-26 09:56:02.000 026 22487.20 156.47 41463.88 88888.00 2024-01-26 09:56:03.000 026 22487.22 156.47 41463.83 88888.00 2024-01-26 09:56:04.000 026 22487.25 156.46 41463.85 88888.00 2024-01-26 09:56:05.000 026 22487.26 156.46 41463.93 47552.74 2024-01-26 09:56:06.000 026 22487.26 156.45 41463.91 88888.00 2024-01-26 09:56:07.000 026 22487.27 156.42 41463.81 88888.00 2024-01-26 09:56:08.000 026 22487.27 156.34 41463.72 88888.00 2024-01-26 09:56:09.000 026 22487.26 156.25 41463.73 88888.00 2024-01-26 09:56:10.000 026 22487.26 156.26 41463.80 47552.73 2024-01-26 09:56:11.000 026 22487.25 156.30 41463.85 88888.00 2024-01-26 09:56:12.000 026 22487.27 156.31 41463.89 88888.00 2024-01-26 09:56:13.000 026 22487.34 156.34 41463.99 88888.00 2024-01-26 09:56:14.000 026 22487.37 156.36 41464.04 88888.00 2024-01-26 09:56:15.000 026 22487.35 156.33 41464.02 47552.79 2024-01-26 09:56:16.000 026 22487.32 156.28 41463.96 88888.00 2024-01-26 09:56:17.000 026 22487.32 156.21 41463.89 88888.00 2024-01-26 09:56:18.000 026 22487.39 156.20 41463.90 88888.00 2024-01-26 09:56:19.000 026 22487.43 156.21 41463.95 88888.00 2024-01-26 09:56:20.000 026 22487.42 156.16 41463.95 47552.79 2024-01-26 09:56:21.000 026 22487.41 156.11 41463.93 88888.00 2024-01-26 09:56:22.000 026 22487.40 156.10 41463.92 88888.00 2024-01-26 09:56:23.000 026 22487.41 156.10 41463.91 88888.00 2024-01-26 09:56:24.000 026 22487.42 156.09 41463.85 88888.00 2024-01-26 09:56:25.000 026 22487.40 156.05 41463.82 47552.81 2024-01-26 09:56:26.000 026 22487.40 156.05 41463.85 88888.00 2024-01-26 09:56:27.000 026 22487.42 156.11 41463.90 88888.00 2024-01-26 09:56:28.000 026 22487.40 156.14 41463.94 88888.00 2024-01-26 09:56:29.000 026 22487.36 156.13 41463.97 88888.00 2024-01-26 09:56:30.000 026 22487.35 156.13 41464.00 47552.81 2024-01-26 09:56:31.000 026 22487.38 156.10 41464.02 88888.00 2024-01-26 09:56:32.000 026 22487.38 156.08 41464.01 88888.00 2024-01-26 09:56:33.000 026 22487.37 156.09 41463.97 88888.00 2024-01-26 09:56:34.000 026 22487.38 156.05 41463.87 88888.00 2024-01-26 09:56:35.000 026 22487.41 156.02 41463.84 47552.79 2024-01-26 09:56:36.000 026 22487.47 156.06 41463.94 88888.00 2024-01-26 09:56:37.000 026 22487.49 156.13 41464.04 88888.00 2024-01-26 09:56:38.000 026 22487.48 156.19 41464.05 88888.00 2024-01-26 09:56:39.000 026 22487.47 156.20 41464.02 88888.00 2024-01-26 09:56:40.000 026 22487.50 156.18 41464.03 47552.83 2024-01-26 09:56:41.000 026 22487.56 156.20 41464.06 88888.00 2024-01-26 09:56:42.000 026 22487.60 156.21 41464.03 88888.00 2024-01-26 09:56:43.000 026 22487.57 156.15 41463.94 88888.00 2024-01-26 09:56:44.000 026 22487.53 156.03 41463.85 88888.00 2024-01-26 09:56:45.000 026 22487.55 156.02 41463.84 47552.85 2024-01-26 09:56:46.000 026 22487.58 156.11 41463.90 88888.00 2024-01-26 09:56:47.000 026 22487.56 156.12 41463.94 88888.00 2024-01-26 09:56:48.000 026 22487.58 156.08 41463.95 88888.00 2024-01-26 09:56:49.000 026 22487.65 156.08 41463.91 88888.00 2024-01-26 09:56:50.000 026 22487.67 156.08 41463.86 47552.86 2024-01-26 09:56:51.000 026 22487.67 156.07 41463.87 88888.00 2024-01-26 09:56:52.000 026 22487.67 156.05 41463.83 88888.00 2024-01-26 09:56:53.000 026 22487.63 156.03 41463.77 88888.00 2024-01-26 09:56:54.000 026 22487.59 156.02 41463.79 88888.00 2024-01-26 09:56:55.000 026 22487.59 155.98 41463.83 47552.92 2024-01-26 09:56:56.000 026 22487.61 155.93 41463.84 88888.00 2024-01-26 09:56:57.000 026 22487.63 155.93 41463.83 88888.00 2024-01-26 09:56:58.000 026 22487.66 155.94 41463.85 88888.00 2024-01-26 09:56:59.000 026 22487.69 155.89 41463.83 88888.00 2024-01-26 09:57:00.000 026 22487.72 155.84 41463.75 47552.91 2024-01-26 09:57:01.000 026 22487.70 155.81 41463.68 88888.00 2024-01-26 09:57:02.000 026 22487.69 155.83 41463.66 88888.00 2024-01-26 09:57:03.000 026 22487.72 155.88 41463.68 88888.00 2024-01-26 09:57:04.000 026 22487.73 155.86 41463.69 88888.00 2024-01-26 09:57:05.000 026 22487.69 155.84 41463.69 47552.94 2024-01-26 09:57:06.000 026 22487.67 155.83 41463.68 88888.00 2024-01-26 09:57:07.000 026 22487.66 155.76 41463.71 88888.00 2024-01-26 09:57:08.000 026 22487.70 155.74 41463.85 88888.00 2024-01-26 09:57:09.000 026 22487.77 155.74 41463.92 88888.00 2024-01-26 09:57:10.000 026 22487.76 155.66 41463.84 47552.97 2024-01-26 09:57:11.000 026 22487.72 155.59 41463.76 88888.00 2024-01-26 09:57:12.000 026 22487.73 155.59 41463.73 88888.00 2024-01-26 09:57:13.000 026 22487.82 155.65 41463.76 88888.00 2024-01-26 09:57:14.000 026 22487.88 155.74 41463.80 88888.00 2024-01-26 09:57:15.000 026 22487.85 155.77 41463.75 47552.94 2024-01-26 09:57:16.000 026 22487.81 155.77 41463.66 88888.00 2024-01-26 09:57:17.000 026 22487.77 155.71 41463.57 88888.00 2024-01-26 09:57:18.000 026 22487.75 155.60 41463.49 88888.00 2024-01-26 09:57:19.000 026 22487.71 155.55 41463.49 88888.00 2024-01-26 09:57:20.000 026 22487.71 155.59 41463.60 47552.96 2024-01-26 09:57:21.000 026 22487.75 155.67 41463.66 88888.00 2024-01-26 09:57:22.000 026 22487.78 155.68 41463.57 88888.00 2024-01-26 09:57:23.000 026 22487.78 155.66 41463.50 88888.00 2024-01-26 09:57:24.000 026 22487.82 155.68 41463.55 88888.00 2024-01-26 09:57:25.000 026 22487.85 155.69 41463.58 47552.92 2024-01-26 09:57:26.000 026 22487.79 155.65 41463.52 88888.00 2024-01-26 09:57:27.000 026 22487.72 155.62 41463.46 88888.00 2024-01-26 09:57:28.000 026 22487.74 155.64 41463.45 88888.00 2024-01-26 09:57:29.000 026 22487.79 155.68 41463.43 88888.00 2024-01-26 09:57:30.000 026 22487.81 155.71 41463.46 47552.91 2024-01-26 09:57:31.000 026 22487.74 155.67 41463.52 88888.00 2024-01-26 09:57:32.000 026 22487.64 155.61 41463.54 88888.00 2024-01-26 09:57:33.000 026 22487.60 155.65 41463.56 88888.00 2024-01-26 09:57:34.000 026 22487.59 155.69 41463.55 88888.00 2024-01-26 09:57:35.000 026 22487.57 155.66 41463.54 47552.86 2024-01-26 09:57:36.000 026 22487.56 155.71 41463.63 88888.00 2024-01-26 09:57:37.000 026 22487.54 155.77 41463.67 88888.00 2024-01-26 09:57:38.000 026 22487.54 155.75 41463.57 88888.00 2024-01-26 09:57:39.000 026 22487.54 155.72 41463.50 88888.00 2024-01-26 09:57:40.000 026 22487.56 155.74 41463.47 47552.83 2024-01-26 09:57:41.000 026 22487.59 155.80 41463.46 88888.00 2024-01-26 09:57:42.000 026 22487.58 155.81 41463.43 88888.00 2024-01-26 09:57:43.000 026 22487.51 155.78 41463.41 88888.00 2024-01-26 09:57:44.000 026 22487.50 155.75 41463.44 88888.00 2024-01-26 09:57:45.000 026 22487.53 155.73 41463.48 47552.84 2024-01-26 09:57:46.000 026 22487.56 155.71 41463.49 88888.00 2024-01-26 09:57:47.000 026 22487.58 155.75 41463.48 88888.00 2024-01-26 09:57:48.000 026 22487.56 155.79 41463.44 88888.00 2024-01-26 09:57:49.000 026 22487.52 155.77 41463.40 88888.00 2024-01-26 09:57:50.000 026 22487.52 155.75 41463.41 47552.81 2024-01-26 09:57:51.000 026 22487.57 155.74 41463.43 88888.00 2024-01-26 09:57:52.000 026 22487.62 155.74 41463.44 88888.00 2024-01-26 09:57:53.000 026 22487.64 155.79 41463.49 88888.00 2024-01-26 09:57:54.000 026 22487.65 155.80 41463.51 88888.00 2024-01-26 09:57:55.000 026 22487.65 155.77 41463.52 47552.82 2024-01-26 09:57:56.000 026 22487.62 155.79 41463.57 88888.00 2024-01-26 09:57:57.000 026 22487.56 155.78 41463.55 88888.00 2024-01-26 09:57:58.000 026 22487.51 155.72 41463.48 88888.00 2024-01-26 09:57:59.000 026 22487.50 155.70 41463.45 88888.00 2024-01-26 09:58:00.000 026 22487.53 155.74 41463.50 47552.80 2024-01-26 09:58:01.000 026 22487.57 155.82 41463.61 88888.00 2024-01-26 09:58:02.000 026 22487.56 155.85 41463.64 88888.00 2024-01-26 09:58:03.000 026 22487.54 155.82 41463.60 88888.00 2024-01-26 09:58:04.000 026 22487.55 155.83 41463.55 88888.00 2024-01-26 09:58:05.000 026 22487.49 155.82 41463.51 47552.76 2024-01-26 09:58:06.000 026 22487.46 155.79 41463.56 88888.00 2024-01-26 09:58:07.000 026 22487.49 155.76 41463.63 88888.00 2024-01-26 09:58:08.000 026 22487.49 155.73 41463.64 88888.00 2024-01-26 09:58:09.000 026 22487.47 155.74 41463.62 88888.00 2024-01-26 09:58:10.000 026 22487.51 155.79 41463.62 47552.79 2024-01-26 09:58:11.000 026 22487.56 155.79 41463.57 88888.00 2024-01-26 09:58:12.000 026 22487.60 155.80 41463.57 88888.00 2024-01-26 09:58:13.000 026 22487.61 155.85 41463.62 88888.00 2024-01-26 09:58:14.000 026 22487.59 155.88 41463.67 88888.00 2024-01-26 09:58:15.000 026 22487.57 155.87 41463.65 47552.71 2024-01-26 09:58:16.000 026 22487.56 155.83 41463.57 88888.00 2024-01-26 09:58:17.000 026 22487.57 155.75 41463.53 88888.00 2024-01-26 09:58:18.000 026 22487.55 155.68 41463.57 88888.00 2024-01-26 09:58:19.000 026 22487.49 155.70 41463.64 88888.00 2024-01-26 09:58:20.000 026 22487.46 155.81 41463.68 47552.70 2024-01-26 09:58:21.000 026 22487.45 155.89 41463.70 88888.00 2024-01-26 09:58:22.000 026 22487.41 155.85 41463.68 88888.00 2024-01-26 09:58:23.000 026 22487.40 155.82 41463.64 88888.00 2024-01-26 09:58:24.000 026 22487.42 155.83 41463.63 88888.00 2024-01-26 09:58:25.000 026 22487.40 155.82 41463.64 47552.66 2024-01-26 09:58:26.000 026 22487.40 155.85 41463.66 88888.00 2024-01-26 09:58:27.000 026 22487.43 155.89 41463.69 88888.00 2024-01-26 09:58:28.000 026 22487.41 155.88 41463.69 88888.00 2024-01-26 09:58:29.000 026 22487.38 155.90 41463.66 88888.00 2024-01-26 09:58:30.000 026 22487.35 155.93 41463.62 47552.59 2024-01-26 09:58:31.000 026 22487.34 155.94 41463.62 88888.00 2024-01-26 09:58:32.000 026 22487.33 155.94 41463.64 88888.00 2024-01-26 09:58:33.000 026 22487.34 155.90 41463.61 88888.00 2024-01-26 09:58:34.000 026 22487.34 155.84 41463.54 88888.00 2024-01-26 09:58:35.000 026 22487.27 155.78 41463.46 47552.59 2024-01-26 09:58:36.000 026 22487.24 155.79 41463.38 88888.00 2024-01-26 09:58:37.000 026 22487.29 155.85 41463.39 88888.00 2024-01-26 09:58:38.000 026 22487.31 155.84 41463.44 88888.00 2024-01-26 09:58:39.000 026 22487.29 155.77 41463.50 88888.00 2024-01-26 09:58:40.000 026 22487.24 155.77 41463.52 47552.57 2024-01-26 09:58:41.000 026 22487.16 155.81 41463.48 88888.00 2024-01-26 09:58:42.000 026 22487.07 155.81 41463.43 88888.00 2024-01-26 09:58:43.000 026 22487.04 155.79 41463.41 88888.00 2024-01-26 09:58:44.000 026 22487.09 155.76 41463.34 88888.00 2024-01-26 09:58:45.000 026 22487.14 155.76 41463.24 47552.50 2024-01-26 09:58:46.000 026 22487.13 155.83 41463.26 88888.00 2024-01-26 09:58:47.000 026 22487.11 155.90 41463.35 88888.00 2024-01-26 09:58:48.000 026 22487.11 155.91 41463.38 88888.00 2024-01-26 09:58:49.000 026 22487.11 155.84 41463.35 88888.00 2024-01-26 09:58:50.000 026 22487.08 155.76 41463.32 47552.54 2024-01-26 09:58:51.000 026 22487.05 155.73 41463.32 88888.00 2024-01-26 09:58:52.000 026 22487.08 155.68 41463.31 88888.00 2024-01-26 09:58:53.000 026 22487.15 155.67 41463.37 88888.00 2024-01-26 09:58:54.000 026 22487.21 155.71 41463.47 88888.00 2024-01-26 09:58:55.000 026 22487.22 155.71 41463.47 47552.50 2024-01-26 09:58:56.000 026 22487.25 155.71 41463.46 88888.00 2024-01-26 09:58:57.000 026 22487.28 155.72 41463.51 88888.00 2024-01-26 09:58:58.000 026 22487.26 155.73 41463.53 88888.00 2024-01-26 09:58:59.000 026 22487.24 155.71 41463.56 88888.00 2024-01-26 09:59:00.000 026 22487.22 155.67 41463.57 47552.50 2024-01-26 09:59:01.000 026 22487.19 155.63 41463.56 88888.00 2024-01-26 09:59:02.000 026 22487.18 155.63 41463.55 88888.00 2024-01-26 09:59:03.000 026 22487.20 155.66 41463.54 88888.00 2024-01-26 09:59:04.000 026 22487.24 155.68 41463.53 88888.00 2024-01-26 09:59:05.000 026 22487.23 155.67 41463.55 47552.53 2024-01-26 09:59:06.000 026 22487.17 155.62 41463.55 88888.00 2024-01-26 09:59:07.000 026 22487.11 155.59 41463.56 88888.00 2024-01-26 09:59:08.000 026 22487.08 155.57 41463.57 88888.00 2024-01-26 09:59:09.000 026 22487.10 155.57 41463.57 88888.00 2024-01-26 09:59:10.000 026 22487.12 155.61 41463.56 47552.43 2024-01-26 09:59:11.000 026 22487.11 155.67 41463.54 88888.00 2024-01-26 09:59:12.000 026 22487.09 155.70 41463.51 88888.00 2024-01-26 09:59:13.000 026 22487.10 155.69 41463.52 88888.00 2024-01-26 09:59:14.000 026 22487.10 155.66 41463.50 88888.00 2024-01-26 09:59:15.000 026 22487.11 155.65 41463.49 47552.43 2024-01-26 09:59:16.000 026 22487.13 155.71 41463.52 88888.00 2024-01-26 09:59:17.000 026 22487.17 155.77 41463.56 88888.00 2024-01-26 09:59:18.000 026 22487.20 155.78 41463.57 88888.00 2024-01-26 09:59:19.000 026 22487.19 155.81 41463.54 88888.00 2024-01-26 09:59:20.000 026 22487.14 155.87 41463.48 47552.38 2024-01-26 09:59:21.000 026 22487.05 155.90 41463.46 88888.00 2024-01-26 09:59:22.000 026 22486.94 155.84 41463.44 88888.00 2024-01-26 09:59:23.000 026 22486.92 155.78 41463.44 88888.00 2024-01-26 09:59:24.000 026 22486.99 155.79 41463.50 88888.00 2024-01-26 09:59:25.000 026 22487.04 155.84 41463.51 47552.37 2024-01-26 09:59:26.000 026 22487.03 155.91 41463.52 88888.00 2024-01-26 09:59:27.000 026 22487.00 155.96 41463.58 88888.00 2024-01-26 09:59:28.000 026 22486.98 155.97 41463.65 88888.00 2024-01-26 09:59:29.000 026 22487.00 155.96 41463.69 88888.00 2024-01-26 09:59:30.000 026 22487.02 155.93 41463.68 47552.33 2024-01-26 09:59:31.000 026 22486.99 155.90 41463.59 88888.00 2024-01-26 09:59:32.000 026 22486.94 155.87 41463.49 88888.00 2024-01-26 09:59:33.000 026 22486.92 155.85 41463.50 88888.00 2024-01-26 09:59:34.000 026 22486.95 155.86 41463.56 88888.00 2024-01-26 09:59:35.000 026 22486.96 155.88 41463.56 47552.30 2024-01-26 09:59:36.000 026 22486.93 155.89 41463.50 88888.00 2024-01-26 09:59:37.000 026 22486.88 155.84 41463.40 88888.00 2024-01-26 09:59:38.000 026 22486.89 155.80 41463.39 88888.00 2024-01-26 09:59:39.000 026 22486.95 155.79 41463.46 88888.00 2024-01-26 09:59:40.000 026 22486.93 155.75 41463.43 47552.29 2024-01-26 09:59:41.000 026 22486.86 155.67 41463.33 88888.00 2024-01-26 09:59:42.000 026 22486.85 155.65 41463.30 88888.00 2024-01-26 09:59:43.000 026 22486.90 155.70 41463.33 88888.00 2024-01-26 09:59:44.000 026 22486.95 155.78 41463.34 88888.00 2024-01-26 09:59:45.000 026 22486.91 155.83 41463.32 47552.25 2024-01-26 09:59:46.000 026 22486.85 155.83 41463.32 88888.00 2024-01-26 09:59:47.000 026 22486.86 155.80 41463.36 88888.00 2024-01-26 09:59:48.000 026 22486.90 155.74 41463.33 88888.00 2024-01-26 09:59:49.000 026 22486.89 155.66 41463.28 88888.00 2024-01-26 09:59:50.000 026 22486.86 155.66 41463.29 47552.22 2024-01-26 09:59:51.000 026 22486.87 155.72 41463.29 88888.00 2024-01-26 09:59:52.000 026 22486.84 155.75 41463.30 88888.00 2024-01-26 09:59:53.000 026 22486.80 155.75 41463.35 88888.00 2024-01-26 09:59:54.000 026 22486.79 155.76 41463.45 88888.00 2024-01-26 09:59:55.000 026 22486.81 155.77 41463.45 47552.15 2024-01-26 09:59:56.000 026 22486.77 155.78 41463.31 88888.00 2024-01-26 09:59:57.000 026 22486.71 155.78 41463.21 88888.00 2024-01-26 09:59:58.000 026 22486.70 155.79 41463.31 88888.00 2024-01-26 09:59:59.000 026 22486.76 155.84 41463.47 88888.00 2024-01-26 10:00:00.000 026 22486.82 155.94 41463.55 47552.20 2024-01-26 10:00:01.000 026 22486.83 156.00 41463.51 88888.00 2024-01-26 10:00:02.000 026 22486.82 156.01 41463.44 88888.00 2024-01-26 10:00:03.000 026 22486.79 155.97 41463.35 88888.00 2024-01-26 10:00:04.000 026 22486.75 155.85 41463.25 88888.00 2024-01-26 10:00:05.000 026 22486.72 155.72 41463.19 47552.16 2024-01-26 10:00:06.000 026 22486.72 155.74 41463.21 88888.00 2024-01-26 10:00:07.000 026 22486.74 155.85 41463.26 88888.00 2024-01-26 10:00:08.000 026 22486.76 155.96 41463.27 88888.00 2024-01-26 10:00:09.000 026 22486.78 156.05 41463.31 88888.00 2024-01-26 10:00:10.000 026 22486.81 156.11 41463.34 47552.20 2024-01-26 10:00:11.000 026 22486.82 156.10 41463.32 88888.00 2024-01-26 10:00:12.000 026 22486.81 156.00 41463.23 88888.00 2024-01-26 10:00:13.000 026 22486.77 155.88 41463.19 88888.00 2024-01-26 10:00:14.000 026 22486.75 155.84 41463.23 88888.00 2024-01-26 10:00:15.000 026 22486.74 155.84 41463.25 47552.20 2024-01-26 10:00:16.000 026 22486.74 155.84 41463.25 88888.00 2024-01-26 10:00:17.000 026 22486.71 155.83 41463.26 88888.00 2024-01-26 10:00:18.000 026 22486.67 155.82 41463.26 88888.00 2024-01-26 10:00:19.000 026 22486.73 155.85 41463.31 88888.00 2024-01-26 10:00:20.000 026 22486.80 155.88 41463.35 47552.20 2024-01-26 10:00:21.000 026 22486.81 155.85 41463.33 88888.00 2024-01-26 10:00:22.000 026 22486.81 155.83 41463.32 88888.00 2024-01-26 10:00:23.000 026 22486.81 155.87 41463.28 88888.00 2024-01-26 10:00:24.000 026 22486.81 155.90 41463.22 88888.00 2024-01-26 10:00:25.000 026 22486.85 155.90 41463.23 47552.24 2024-01-26 10:00:26.000 026 22486.91 155.91 41463.29 88888.00 2024-01-26 10:00:27.000 026 22486.94 155.92 41463.35 88888.00 2024-01-26 10:00:28.000 026 22486.92 155.87 41463.36 88888.00 2024-01-26 10:00:29.000 026 22486.91 155.79 41463.33 88888.00 2024-01-26 10:00:30.000 026 22486.92 155.75 41463.28 47552.24 2024-01-26 10:00:31.000 026 22486.93 155.72 41463.21 88888.00 2024-01-26 10:00:32.000 026 22486.95 155.70 41463.21 88888.00 2024-01-26 10:00:33.000 026 22487.00 155.77 41463.33 88888.00 2024-01-26 10:00:34.000 026 22487.02 155.87 41463.39 88888.00 2024-01-26 10:00:35.000 026 22486.98 155.91 41463.36 47552.25 2024-01-26 10:00:36.000 026 22486.95 155.89 41463.34 88888.00 2024-01-26 10:00:37.000 026 22486.97 155.84 41463.31 88888.00 2024-01-26 10:00:38.000 026 22486.99 155.77 41463.24 88888.00 2024-01-26 10:00:39.000 026 22486.97 155.73 41463.23 88888.00 2024-01-26 10:00:40.000 026 22486.95 155.72 41463.23 47552.27 2024-01-26 10:00:41.000 026 22487.00 155.74 41463.27 88888.00 2024-01-26 10:00:42.000 026 22487.07 155.79 41463.38 88888.00 2024-01-26 10:00:43.000 026 22487.06 155.77 41463.44 88888.00 2024-01-26 10:00:44.000 026 22487.03 155.69 41463.39 88888.00 2024-01-26 10:00:45.000 026 22487.06 155.67 41463.31 47552.25 2024-01-26 10:00:46.000 026 22487.10 155.71 41463.28 88888.00 2024-01-26 10:00:47.000 026 22487.12 155.71 41463.28 88888.00 2024-01-26 10:00:48.000 026 22487.08 155.66 41463.24 88888.00 2024-01-26 10:00:49.000 026 22487.07 155.65 41463.23 88888.00 2024-01-26 10:00:50.000 026 22487.11 155.72 41463.31 47552.29 2024-01-26 10:00:51.000 026 22487.12 155.78 41463.38 88888.00 2024-01-26 10:00:52.000 026 22487.11 155.80 41463.35 88888.00 2024-01-26 10:00:53.000 026 22487.10 155.75 41463.23 88888.00 2024-01-26 10:00:54.000 026 22487.10 155.66 41463.16 88888.00 2024-01-26 10:00:55.000 026 22487.14 155.62 41463.23 47552.27 2024-01-26 10:00:56.000 026 22487.16 155.63 41463.33 88888.00 2024-01-26 10:00:57.000 026 22487.15 155.65 41463.35 88888.00 2024-01-26 10:00:58.000 026 22487.16 155.66 41463.33 88888.00 2024-01-26 10:00:59.000 026 22487.21 155.68 41463.33 88888.00 2024-01-26 10:01:00.000 026 22487.26 155.69 41463.32 47552.28 2024-01-26 10:01:01.000 026 22487.26 155.68 41463.31 88888.00 2024-01-26 10:01:02.000 026 22487.24 155.65 41463.26 88888.00 2024-01-26 10:01:03.000 026 22487.24 155.64 41463.21 88888.00 2024-01-26 10:01:04.000 026 22487.22 155.64 41463.18 88888.00 2024-01-26 10:01:05.000 026 22487.18 155.60 41463.14 47552.27 2024-01-26 10:01:06.000 026 22487.19 155.59 41463.14 88888.00 2024-01-26 10:01:07.000 026 22487.24 155.62 41463.17 88888.00 2024-01-26 10:01:08.000 026 22487.28 155.66 41463.21 88888.00 2024-01-26 10:01:09.000 026 22487.33 155.69 41463.22 88888.00 2024-01-26 10:01:10.000 026 22487.35 155.68 41463.23 47552.24 2024-01-26 10:01:11.000 026 22487.31 155.64 41463.24 88888.00 2024-01-26 10:01:12.000 026 22487.26 155.63 41463.21 88888.00 2024-01-26 10:01:13.000 026 22487.26 155.65 41463.19 88888.00 2024-01-26 10:01:14.000 026 22487.34 155.68 41463.27 88888.00 2024-01-26 10:01:15.000 026 22487.40 155.70 41463.35 47552.27 2024-01-26 10:01:16.000 026 22487.38 155.67 41463.30 88888.00 2024-01-26 10:01:17.000 026 22487.34 155.65 41463.24 88888.00 2024-01-26 10:01:18.000 026 22487.36 155.68 41463.32 88888.00 2024-01-26 10:01:19.000 026 22487.40 155.69 41463.37 88888.00 2024-01-26 10:01:20.000 026 22487.36 155.65 41463.26 47552.29 2024-01-26 10:01:21.000 026 22487.32 155.63 41463.16 88888.00 2024-01-26 10:01:22.000 026 22487.36 155.66 41463.22 88888.00 2024-01-26 10:01:23.000 026 22487.41 155.67 41463.33 88888.00 2024-01-26 10:01:24.000 026 22487.39 155.68 41463.36 88888.00 2024-01-26 10:01:25.000 026 22487.37 155.72 41463.34 47552.28 2024-01-26 10:01:26.000 026 22487.40 155.73 41463.32 88888.00 2024-01-26 10:01:27.000 026 22487.41 155.68 41463.31 88888.00 2024-01-26 10:01:28.000 026 22487.36 155.62 41463.26 88888.00 2024-01-26 10:01:29.000 026 22487.33 155.56 41463.19 88888.00 2024-01-26 10:01:30.000 026 22487.35 155.51 41463.15 47552.30 2024-01-26 10:01:31.000 026 22487.40 155.57 41463.21 88888.00 2024-01-26 10:01:32.000 026 22487.44 155.68 41463.33 88888.00 2024-01-26 10:01:33.000 026 22487.42 155.72 41463.35 88888.00 2024-01-26 10:01:34.000 026 22487.40 155.71 41463.31 88888.00 2024-01-26 10:01:35.000 026 22487.39 155.69 41463.32 47552.28 2024-01-26 10:01:36.000 026 22487.41 155.66 41463.36 88888.00 2024-01-26 10:01:37.000 026 22487.40 155.62 41463.35 88888.00 2024-01-26 10:01:38.000 026 22487.35 155.56 41463.27 88888.00 2024-01-26 10:01:39.000 026 22487.32 155.53 41463.21 88888.00 2024-01-26 10:01:40.000 026 22487.31 155.53 41463.31 47552.28 2024-01-26 10:01:41.000 026 22487.31 155.56 41463.41 88888.00 2024-01-26 10:01:42.000 026 22487.33 155.56 41463.38 88888.00 2024-01-26 10:01:43.000 026 22487.35 155.53 41463.32 88888.00 2024-01-26 10:01:44.000 026 22487.35 155.51 41463.31 88888.00 2024-01-26 10:01:45.000 026 22487.36 155.55 41463.32 47552.29 2024-01-26 10:01:46.000 026 22487.36 155.57 41463.35 88888.00 2024-01-26 10:01:47.000 026 22487.32 155.53 41463.31 88888.00 2024-01-26 10:01:48.000 026 22487.33 155.54 41463.24 88888.00 2024-01-26 10:01:49.000 026 22487.40 155.60 41463.24 88888.00 2024-01-26 10:01:50.000 026 22487.46 155.63 41463.27 47552.28 2024-01-26 10:01:51.000 026 22487.49 155.64 41463.30 88888.00 2024-01-26 10:01:52.000 026 22487.47 155.63 41463.32 88888.00 2024-01-26 10:01:53.000 026 22487.37 155.54 41463.28 88888.00 2024-01-26 10:01:54.000 026 22487.29 155.48 41463.20 88888.00 2024-01-26 10:01:55.000 026 22487.27 155.49 41463.14 47552.25 2024-01-26 10:01:56.000 026 22487.28 155.55 41463.15 88888.00 2024-01-26 10:01:57.000 026 22487.30 155.60 41463.22 88888.00 2024-01-26 10:01:58.000 026 22487.32 155.61 41463.32 88888.00 2024-01-26 10:01:59.000 026 22487.35 155.62 41463.38 88888.00 2024-01-26 10:02:00.000 026 22487.33 155.63 41463.30 47552.26 2024-01-26 10:02:01.000 026 22487.28 155.64 41463.18 88888.00 2024-01-26 10:02:02.000 026 22487.31 155.61 41463.14 88888.00 2024-01-26 10:02:03.000 026 22487.38 155.52 41463.17 88888.00 2024-01-26 10:02:04.000 026 22487.43 155.48 41463.26 88888.00 2024-01-26 10:02:05.000 026 22487.47 155.53 41463.40 47552.21 2024-01-26 10:02:06.000 026 22487.45 155.57 41463.54 88888.00 2024-01-26 10:02:07.000 026 22487.39 155.54 41463.60 88888.00 2024-01-26 10:02:08.000 026 22487.35 155.49 41463.54 88888.00 2024-01-26 10:02:09.000 026 22487.37 155.50 41463.46 88888.00 2024-01-26 10:02:10.000 026 22487.37 155.54 41463.42 47552.24 2024-01-26 10:02:11.000 026 22487.34 155.51 41463.37 88888.00 2024-01-26 10:02:12.000 026 22487.33 155.44 41463.35 88888.00 2024-01-26 10:02:13.000 026 22487.35 155.44 41463.36 88888.00 2024-01-26 10:02:14.000 026 22487.40 155.49 41463.36 88888.00 2024-01-26 10:02:15.000 026 22487.40 155.53 41463.32 47552.27 2024-01-26 10:02:16.000 026 22487.36 155.52 41463.31 88888.00 2024-01-26 10:02:17.000 026 22487.34 155.44 41463.32 88888.00 2024-01-26 10:02:18.000 026 22487.31 155.38 41463.31 88888.00 2024-01-26 10:02:19.000 026 22487.28 155.42 41463.35 88888.00 2024-01-26 10:02:20.000 026 22487.30 155.46 41463.41 47552.25 2024-01-26 10:02:21.000 026 22487.31 155.43 41463.41 88888.00 2024-01-26 10:02:22.000 026 22487.29 155.37 41463.37 88888.00 2024-01-26 10:02:23.000 026 22487.28 155.37 41463.36 88888.00 2024-01-26 10:02:24.000 026 22487.30 155.39 41463.34 88888.00 2024-01-26 10:02:25.000 026 22487.30 155.37 41463.28 47552.24 2024-01-26 10:02:26.000 026 22487.26 155.30 41463.20 88888.00 2024-01-26 10:02:27.000 026 22487.23 155.26 41463.17 88888.00 2024-01-26 10:02:28.000 026 22487.25 155.28 41463.20 88888.00 2024-01-26 10:02:29.000 026 22487.29 155.38 41463.26 88888.00 2024-01-26 10:02:30.000 026 22487.31 155.50 41463.30 47552.21 2024-01-26 10:02:31.000 026 22487.30 155.54 41463.32 88888.00 2024-01-26 10:02:32.000 026 22487.30 155.51 41463.34 88888.00 2024-01-26 10:02:33.000 026 22487.29 155.50 41463.36 88888.00 2024-01-26 10:02:34.000 026 22487.26 155.46 41463.29 88888.00 2024-01-26 10:02:35.000 026 22487.22 155.36 41463.18 47552.16 2024-01-26 10:02:36.000 026 22487.20 155.30 41463.11 88888.00 2024-01-26 10:02:37.000 026 22487.19 155.34 41463.12 88888.00 2024-01-26 10:02:38.000 026 22487.21 155.40 41463.18 88888.00 2024-01-26 10:02:39.000 026 22487.23 155.40 41463.25 88888.00 2024-01-26 10:02:40.000 026 22487.22 155.40 41463.22 47552.12 2024-01-26 10:02:41.000 026 22487.21 155.43 41463.17 88888.00 2024-01-26 10:02:42.000 026 22487.21 155.43 41463.16 88888.00 2024-01-26 10:02:43.000 026 22487.19 155.37 41463.11 88888.00 2024-01-26 10:02:44.000 026 22487.18 155.29 41463.06 88888.00 2024-01-26 10:02:45.000 026 22487.20 155.28 41463.10 47552.14 2024-01-26 10:02:46.000 026 22487.25 155.36 41463.16 88888.00 2024-01-26 10:02:47.000 026 22487.30 155.41 41463.18 88888.00 2024-01-26 10:02:48.000 026 22487.29 155.42 41463.16 88888.00 2024-01-26 10:02:49.000 026 22487.24 155.45 41463.14 88888.00 2024-01-26 10:02:50.000 026 22487.20 155.46 41463.12 47552.12 2024-01-26 10:02:51.000 026 22487.16 155.42 41463.07 88888.00 2024-01-26 10:02:52.000 026 22487.12 155.41 41463.02 88888.00 2024-01-26 10:02:53.000 026 22487.15 155.43 41463.04 88888.00 2024-01-26 10:02:54.000 026 22487.22 155.44 41463.12 88888.00 2024-01-26 10:02:55.000 026 22487.25 155.45 41463.19 47552.14 2024-01-26 10:02:56.000 026 22487.17 155.46 41463.18 88888.00 2024-01-26 10:02:57.000 026 22487.09 155.45 41463.07 88888.00 2024-01-26 10:02:58.000 026 22487.10 155.41 41462.99 88888.00 2024-01-26 10:02:59.000 026 22487.18 155.33 41462.97 88888.00 2024-01-26 10:03:00.000 026 22487.19 155.25 41462.93 47552.10 2024-01-26 10:03:01.000 026 22487.15 155.21 41462.89 88888.00 2024-01-26 10:03:02.000 026 22487.14 155.19 41462.94 88888.00 2024-01-26 10:03:03.000 026 22487.16 155.19 41463.04 88888.00 2024-01-26 10:03:04.000 026 22487.19 155.21 41463.10 88888.00 2024-01-26 10:03:05.000 026 22487.24 155.23 41463.15 47552.12 2024-01-26 10:03:06.000 026 22487.28 155.26 41463.21 88888.00 2024-01-26 10:03:07.000 026 22487.28 155.23 41463.22 88888.00 2024-01-26 10:03:08.000 026 22487.25 155.17 41463.18 88888.00 2024-01-26 10:03:09.000 026 22487.22 155.14 41463.14 88888.00 2024-01-26 10:03:10.000 026 22487.19 155.16 41463.13 47552.14 2024-01-26 10:03:11.000 026 22487.19 155.19 41463.16 88888.00 2024-01-26 10:03:12.000 026 22487.23 155.19 41463.22 88888.00 2024-01-26 10:03:13.000 026 22487.25 155.19 41463.24 88888.00 2024-01-26 10:03:14.000 026 22487.21 155.18 41463.21 88888.00 2024-01-26 10:03:15.000 026 22487.17 155.14 41463.17 47552.11 2024-01-26 10:03:16.000 026 22487.16 155.11 41463.13 88888.00 2024-01-26 10:03:17.000 026 22487.17 155.11 41463.03 88888.00 2024-01-26 10:03:18.000 026 22487.18 155.11 41462.95 88888.00 2024-01-26 10:03:19.000 026 22487.23 155.11 41462.98 88888.00 2024-01-26 10:03:20.000 026 22487.26 155.15 41463.04 47552.11 2024-01-26 10:03:21.000 026 22487.23 155.19 41463.02 88888.00 2024-01-26 10:03:22.000 026 22487.19 155.20 41462.98 88888.00 2024-01-26 10:03:23.000 026 22487.17 155.14 41462.93 88888.00 2024-01-26 10:03:24.000 026 22487.17 155.09 41462.84 88888.00 2024-01-26 10:03:25.000 026 22487.16 155.09 41462.80 47552.08 2024-01-26 10:03:26.000 026 22487.12 155.12 41462.83 88888.00 2024-01-26 10:03:27.000 026 22487.15 155.15 41462.90 88888.00 2024-01-26 10:03:28.000 026 22487.24 155.17 41462.99 88888.00 2024-01-26 10:03:29.000 026 22487.27 155.16 41463.06 88888.00 2024-01-26 10:03:30.000 026 22487.27 155.12 41463.08 47552.07 2024-01-26 10:03:31.000 026 22487.25 155.12 41463.02 88888.00 2024-01-26 10:03:32.000 026 22487.22 155.14 41462.95 88888.00 2024-01-26 10:03:33.000 026 22487.19 155.17 41462.98 88888.00 2024-01-26 10:03:34.000 026 22487.22 155.18 41463.02 88888.00 2024-01-26 10:03:35.000 026 22487.24 155.18 41462.97 47552.08 2024-01-26 10:03:36.000 026 22487.23 155.23 41462.93 88888.00 2024-01-26 10:03:37.000 026 22487.19 155.25 41462.96 88888.00 2024-01-26 10:03:38.000 026 22487.18 155.20 41462.98 88888.00 2024-01-26 10:03:39.000 026 22487.22 155.17 41462.99 88888.00 2024-01-26 10:03:40.000 026 22487.26 155.17 41463.00 47552.05 2024-01-26 10:03:41.000 026 22487.25 155.11 41463.03 88888.00 2024-01-26 10:03:42.000 026 22487.17 155.04 41463.04 88888.00 2024-01-26 10:03:43.000 026 22487.13 155.05 41463.00 88888.00 2024-01-26 10:03:44.000 026 22487.18 155.13 41463.01 88888.00 2024-01-26 10:03:45.000 026 22487.25 155.22 41463.00 47552.08 2024-01-26 10:03:46.000 026 22487.28 155.22 41462.94 88888.00 2024-01-26 10:03:47.000 026 22487.30 155.15 41462.91 88888.00 2024-01-26 10:03:48.000 026 22487.29 155.07 41462.91 88888.00 2024-01-26 10:03:49.000 026 22487.32 154.96 41462.89 88888.00 2024-01-26 10:03:50.000 026 22487.37 154.86 41462.86 47552.09 2024-01-26 10:03:51.000 026 22487.40 154.81 41462.82 88888.00 2024-01-26 10:03:52.000 026 22487.37 154.83 41462.86 88888.00 2024-01-26 10:03:53.000 026 22487.35 154.91 41462.97 88888.00 2024-01-26 10:03:54.000 026 22487.40 154.97 41463.07 88888.00 2024-01-26 10:03:55.000 026 22487.42 155.00 41463.07 47552.06 2024-01-26 10:03:56.000 026 22487.38 154.96 41463.00 88888.00 2024-01-26 10:03:57.000 026 22487.37 154.91 41462.91 88888.00 2024-01-26 10:03:58.000 026 22487.40 154.89 41462.86 88888.00 2024-01-26 10:03:59.000 026 22487.41 154.91 41462.84 88888.00 2024-01-26 10:04:00.000 026 22487.37 154.96 41462.87 47552.10 2024-01-26 10:04:01.000 026 22487.36 155.01 41462.96 88888.00 2024-01-26 10:04:02.000 026 22487.39 155.04 41462.99 88888.00 2024-01-26 10:04:03.000 026 22487.39 155.03 41462.96 88888.00 2024-01-26 10:04:04.000 026 22487.39 155.06 41463.00 88888.00 2024-01-26 10:04:05.000 026 22487.38 155.11 41463.06 47552.05 2024-01-26 10:04:06.000 026 22487.35 155.08 41463.06 88888.00 2024-01-26 10:04:07.000 026 22487.31 155.02 41463.05 88888.00 2024-01-26 10:04:08.000 026 22487.30 155.01 41463.02 88888.00 2024-01-26 10:04:09.000 026 22487.32 155.09 41462.97 88888.00 2024-01-26 10:04:10.000 026 22487.37 155.19 41462.98 47552.08 2024-01-26 10:04:11.000 026 22487.42 155.23 41463.00 88888.00 2024-01-26 10:04:12.000 026 22487.45 155.18 41462.98 88888.00 2024-01-26 10:04:13.000 026 22487.45 155.12 41462.96 88888.00 2024-01-26 10:04:14.000 026 22487.46 155.06 41462.98 88888.00 2024-01-26 10:04:15.000 026 22487.45 155.06 41462.97 47552.04 2024-01-26 10:04:16.000 026 22487.44 155.11 41462.94 88888.00 2024-01-26 10:04:17.000 026 22487.44 155.15 41462.95 88888.00 2024-01-26 10:04:18.000 026 22487.43 155.17 41463.02 88888.00 2024-01-26 10:04:19.000 026 22487.44 155.18 41463.08 88888.00 2024-01-26 10:04:20.000 026 22487.44 155.19 41463.09 47552.07 2024-01-26 10:04:21.000 026 22487.42 155.17 41463.05 88888.00 2024-01-26 10:04:22.000 026 22487.35 155.11 41462.93 88888.00 2024-01-26 10:04:23.000 026 22487.31 155.07 41462.81 88888.00 2024-01-26 10:04:24.000 026 22487.33 155.08 41462.84 88888.00 2024-01-26 10:04:25.000 026 22487.38 155.13 41462.98 47552.07 2024-01-26 10:04:26.000 026 22487.42 155.15 41463.01 88888.00 2024-01-26 10:04:27.000 026 22487.44 155.18 41462.94 88888.00 2024-01-26 10:04:28.000 026 22487.42 155.21 41462.93 88888.00 2024-01-26 10:04:29.000 026 22487.37 155.21 41462.94 88888.00 2024-01-26 10:04:30.000 026 22487.35 155.15 41462.88 47552.02 2024-01-26 10:04:31.000 026 22487.33 155.06 41462.84 88888.00 2024-01-26 10:04:32.000 026 22487.30 155.02 41462.89 88888.00 2024-01-26 10:04:33.000 026 22487.26 155.04 41462.93 88888.00 2024-01-26 10:04:34.000 026 22487.26 155.07 41462.95 88888.00 2024-01-26 10:04:35.000 026 22487.27 155.07 41463.01 47552.03 2024-01-26 10:04:36.000 026 22487.29 155.07 41463.03 88888.00 2024-01-26 10:04:37.000 026 22487.32 155.09 41463.04 88888.00 2024-01-26 10:04:38.000 026 22487.35 155.06 41463.03 88888.00 2024-01-26 10:04:39.000 026 22487.34 155.01 41462.99 88888.00 2024-01-26 10:04:40.000 026 22487.31 155.01 41462.97 47551.98 2024-01-26 10:04:41.000 026 22487.29 155.06 41462.98 88888.00 2024-01-26 10:04:42.000 026 22487.30 155.08 41462.99 88888.00 2024-01-26 10:04:43.000 026 22487.31 155.08 41463.01 88888.00 2024-01-26 10:04:44.000 026 22487.31 155.12 41463.02 88888.00 2024-01-26 10:04:45.000 026 22487.33 155.15 41462.98 47551.99 2024-01-26 10:04:46.000 026 22487.35 155.12 41462.93 88888.00 2024-01-26 10:04:47.000 026 22487.35 155.08 41462.96 88888.00 2024-01-26 10:04:48.000 026 22487.33 155.04 41463.05 88888.00 2024-01-26 10:04:49.000 026 22487.29 155.00 41463.07 88888.00 2024-01-26 10:04:50.000 026 22487.26 154.98 41463.02 47551.96 2024-01-26 10:04:51.000 026 22487.28 155.03 41463.01 88888.00 2024-01-26 10:04:52.000 026 22487.32 155.12 41463.06 88888.00 2024-01-26 10:04:53.000 026 22487.32 155.14 41463.10 88888.00 2024-01-26 10:04:54.000 026 22487.32 155.09 41463.07 88888.00 2024-01-26 10:04:55.000 026 22487.35 155.07 41463.00 47552.03 2024-01-26 10:04:56.000 026 22487.35 155.06 41462.94 88888.00 2024-01-26 10:04:57.000 026 22487.33 155.02 41462.93 88888.00 2024-01-26 10:04:58.000 026 22487.34 154.97 41462.96 88888.00 2024-01-26 10:04:59.000 026 22487.34 154.93 41462.98 88888.00 2024-01-26 10:05:00.000 026 22487.33 154.95 41462.99 47552.03 2024-01-26 10:05:01.000 026 22487.34 155.00 41462.98 88888.00 2024-01-26 10:05:02.000 026 22487.35 155.02 41462.96 88888.00 2024-01-26 10:05:03.000 026 22487.35 154.95 41462.97 88888.00 2024-01-26 10:05:04.000 026 22487.33 154.84 41462.95 88888.00 2024-01-26 10:05:05.000 026 22487.32 154.77 41462.92 47552.02 2024-01-26 10:05:06.000 026 22487.31 154.78 41462.94 88888.00 2024-01-26 10:05:07.000 026 22487.34 154.85 41463.03 88888.00 2024-01-26 10:05:08.000 026 22487.39 154.91 41463.09 88888.00 2024-01-26 10:05:09.000 026 22487.39 154.93 41463.05 88888.00 2024-01-26 10:05:10.000 026 22487.36 154.91 41463.00 47552.03 2024-01-26 10:05:11.000 026 22487.34 154.89 41462.96 88888.00 2024-01-26 10:05:12.000 026 22487.32 154.83 41462.84 88888.00 2024-01-26 10:05:13.000 026 22487.30 154.73 41462.74 88888.00 2024-01-26 10:05:14.000 026 22487.31 154.70 41462.75 88888.00 2024-01-26 10:05:15.000 026 22487.30 154.73 41462.81 47552.01 2024-01-26 10:05:16.000 026 22487.27 154.79 41462.89 88888.00 2024-01-26 10:05:17.000 026 22487.28 154.82 41463.00 88888.00 2024-01-26 10:05:18.000 026 22487.32 154.78 41463.03 88888.00 2024-01-26 10:05:19.000 026 22487.33 154.72 41462.94 88888.00 2024-01-26 10:05:20.000 026 22487.35 154.69 41462.85 47552.04 2024-01-26 10:05:21.000 026 22487.37 154.69 41462.85 88888.00 2024-01-26 10:05:22.000 026 22487.35 154.67 41462.84 88888.00 2024-01-26 10:05:23.000 026 22487.35 154.64 41462.76 88888.00 2024-01-26 10:05:24.000 026 22487.39 154.63 41462.71 88888.00 2024-01-26 10:05:25.000 026 22487.42 154.65 41462.73 47552.02 2024-01-26 10:05:26.000 026 22487.42 154.68 41462.79 88888.00 2024-01-26 10:05:27.000 026 22487.42 154.72 41462.83 88888.00 2024-01-26 10:05:28.000 026 22487.42 154.72 41462.83 88888.00 2024-01-26 10:05:29.000 026 22487.40 154.70 41462.84 88888.00 2024-01-26 10:05:30.000 026 22487.37 154.66 41462.82 47552.03 2024-01-26 10:05:31.000 026 22487.34 154.61 41462.74 88888.00 2024-01-26 10:05:32.000 026 22487.38 154.60 41462.70 88888.00 2024-01-26 10:05:33.000 026 22487.47 154.66 41462.77 88888.00 2024-01-26 10:05:34.000 026 22487.52 154.71 41462.83 88888.00 2024-01-26 10:05:35.000 026 22487.52 154.72 41462.82 47552.04 2024-01-26 10:05:36.000 026 22487.49 154.69 41462.76 88888.00 2024-01-26 10:05:37.000 026 22487.48 154.64 41462.71 88888.00 2024-01-26 10:05:38.000 026 22487.48 154.62 41462.69 88888.00 2024-01-26 10:05:39.000 026 22487.50 154.63 41462.71 88888.00 2024-01-26 10:05:40.000 026 22487.54 154.66 41462.79 47552.05 2024-01-26 10:05:41.000 026 22487.57 154.69 41462.84 88888.00 2024-01-26 10:05:42.000 026 22487.55 154.71 41462.91 88888.00 2024-01-26 10:05:43.000 026 22487.52 154.70 41462.99 88888.00 2024-01-26 10:05:44.000 026 22487.55 154.66 41463.00 88888.00 2024-01-26 10:05:45.000 026 22487.62 154.64 41462.95 47552.07 2024-01-26 10:05:46.000 026 22487.64 154.62 41462.89 88888.00 2024-01-26 10:05:47.000 026 22487.60 154.60 41462.83 88888.00 2024-01-26 10:05:48.000 026 22487.60 154.61 41462.78 88888.00 2024-01-26 10:05:49.000 026 22487.63 154.64 41462.81 88888.00 2024-01-26 10:05:50.000 026 22487.64 154.66 41462.86 47552.06 2024-01-26 10:05:51.000 026 22487.62 154.66 41462.86 88888.00 2024-01-26 10:05:52.000 026 22487.61 154.65 41462.79 88888.00 2024-01-26 10:05:53.000 026 22487.58 154.60 41462.66 88888.00 2024-01-26 10:05:54.000 026 22487.54 154.55 41462.63 88888.00 2024-01-26 10:05:55.000 026 22487.53 154.58 41462.70 47552.03 2024-01-26 10:05:56.000 026 22487.56 154.63 41462.69 88888.00 2024-01-26 10:05:57.000 026 22487.56 154.62 41462.63 88888.00 2024-01-26 10:05:58.000 026 22487.52 154.64 41462.70 88888.00 2024-01-26 10:05:59.000 026 22487.50 154.65 41462.86 88888.00 2024-01-26 10:06:00.000 026 22487.53 154.66 41462.94 47552.06 2024-01-26 10:06:01.000 026 22487.57 154.66 41462.85 88888.00 2024-01-26 10:06:02.000 026 22487.56 154.65 41462.71 88888.00 2024-01-26 10:06:03.000 026 22487.52 154.66 41462.62 88888.00 2024-01-26 10:06:04.000 026 22487.48 154.65 41462.61 88888.00 2024-01-26 10:06:05.000 026 22487.47 154.61 41462.62 47552.00 2024-01-26 10:06:06.000 026 22487.49 154.59 41462.68 88888.00 2024-01-26 10:06:07.000 026 22487.52 154.60 41462.77 88888.00 2024-01-26 10:06:08.000 026 22487.52 154.59 41462.83 88888.00 2024-01-26 10:06:09.000 026 22487.50 154.56 41462.81 88888.00 2024-01-26 10:06:10.000 026 22487.45 154.52 41462.75 47552.03 2024-01-26 10:06:11.000 026 22487.42 154.50 41462.71 88888.00 2024-01-26 10:06:12.000 026 22487.39 154.51 41462.68 88888.00 2024-01-26 10:06:13.000 026 22487.35 154.55 41462.69 88888.00 2024-01-26 10:06:14.000 026 22487.37 154.60 41462.79 88888.00 2024-01-26 10:06:15.000 026 22487.42 154.62 41462.82 47551.98 2024-01-26 10:06:16.000 026 22487.42 154.58 41462.77 88888.00 2024-01-26 10:06:17.000 026 22487.37 154.53 41462.74 88888.00 2024-01-26 10:06:18.000 026 22487.34 154.50 41462.77 88888.00 2024-01-26 10:06:19.000 026 22487.34 154.50 41462.80 88888.00 2024-01-26 10:06:20.000 026 22487.38 154.52 41462.85 47552.04 2024-01-26 10:06:21.000 026 22487.38 154.50 41462.85 88888.00 2024-01-26 10:06:22.000 026 22487.35 154.49 41462.84 88888.00 2024-01-26 10:06:23.000 026 22487.35 154.53 41462.90 88888.00 2024-01-26 10:06:24.000 026 22487.42 154.55 41462.97 88888.00 2024-01-26 10:06:25.000 026 22487.47 154.52 41462.95 47552.02 2024-01-26 10:06:26.000 026 22487.45 154.47 41462.86 88888.00 2024-01-26 10:06:27.000 026 22487.44 154.44 41462.88 88888.00 2024-01-26 10:06:28.000 026 22487.50 154.45 41462.97 88888.00 2024-01-26 10:06:29.000 026 22487.58 154.46 41463.00 88888.00 2024-01-26 10:06:30.000 026 22487.60 154.46 41462.99 47552.03 2024-01-26 10:06:31.000 026 22487.59 154.47 41463.01 88888.00 2024-01-26 10:06:32.000 026 22487.58 154.50 41462.99 88888.00 2024-01-26 10:06:33.000 026 22487.59 154.50 41462.91 88888.00 2024-01-26 10:06:34.000 026 22487.58 154.47 41462.84 88888.00 2024-01-26 10:06:35.000 026 22487.55 154.44 41462.79 47552.02 2024-01-26 10:06:36.000 026 22487.55 154.41 41462.77 88888.00 2024-01-26 10:06:37.000 026 22487.59 154.39 41462.77 88888.00 2024-01-26 10:06:38.000 026 22487.63 154.37 41462.79 88888.00 2024-01-26 10:06:39.000 026 22487.63 154.36 41462.83 88888.00 2024-01-26 10:06:40.000 026 22487.64 154.38 41462.93 47552.05 2024-01-26 10:06:41.000 026 22487.63 154.44 41462.99 88888.00 2024-01-26 10:06:42.000 026 22487.59 154.47 41462.96 88888.00 2024-01-26 10:06:43.000 026 22487.55 154.44 41462.86 88888.00 2024-01-26 10:06:44.000 026 22487.58 154.39 41462.79 88888.00 2024-01-26 10:06:45.000 026 22487.61 154.37 41462.80 47552.04 2024-01-26 10:06:46.000 026 22487.62 154.37 41462.86 88888.00 2024-01-26 10:06:47.000 026 22487.62 154.40 41462.88 88888.00 2024-01-26 10:06:48.000 026 22487.62 154.43 41462.89 88888.00 2024-01-26 10:06:49.000 026 22487.60 154.41 41462.86 88888.00 2024-01-26 10:06:50.000 026 22487.60 154.39 41462.80 47552.03 2024-01-26 10:06:51.000 026 22487.67 154.39 41462.72 88888.00 2024-01-26 10:06:52.000 026 22487.70 154.40 41462.66 88888.00 2024-01-26 10:06:53.000 026 22487.67 154.41 41462.66 88888.00 2024-01-26 10:06:54.000 026 22487.65 154.43 41462.71 88888.00 2024-01-26 10:06:55.000 026 22487.66 154.45 41462.83 47551.99 2024-01-26 10:06:56.000 026 22487.69 154.50 41462.98 88888.00 2024-01-26 10:06:57.000 026 22487.71 154.53 41463.07 88888.00 2024-01-26 10:06:58.000 026 22487.66 154.50 41463.06 88888.00 2024-01-26 10:06:59.000 026 22487.58 154.44 41462.97 88888.00 2024-01-26 10:07:00.000 026 22487.57 154.41 41462.88 47552.00 2024-01-26 10:07:01.000 026 22487.61 154.41 41462.87 88888.00 2024-01-26 10:07:02.000 026 22487.64 154.40 41462.89 88888.00 2024-01-26 10:07:03.000 026 22487.64 154.36 41462.90 88888.00 2024-01-26 10:07:04.000 026 22487.63 154.33 41462.89 88888.00 2024-01-26 10:07:05.000 026 22487.63 154.36 41462.89 47551.96 2024-01-26 10:07:06.000 026 22487.64 154.39 41462.94 88888.00 2024-01-26 10:07:07.000 026 22487.67 154.37 41462.99 88888.00 2024-01-26 10:07:08.000 026 22487.67 154.32 41462.97 88888.00 2024-01-26 10:07:09.000 026 22487.60 154.29 41462.90 88888.00 2024-01-26 10:07:10.000 026 22487.52 154.33 41462.88 47551.97 2024-01-26 10:07:11.000 026 22487.48 154.36 41462.85 88888.00 2024-01-26 10:07:12.000 026 22487.50 154.37 41462.84 88888.00 2024-01-26 10:07:13.000 026 22487.53 154.39 41462.89 88888.00 2024-01-26 10:07:14.000 026 22487.52 154.41 41462.91 88888.00 2024-01-26 10:07:15.000 026 22487.48 154.44 41462.86 47551.95 2024-01-26 10:07:16.000 026 22487.48 154.43 41462.80 88888.00 2024-01-26 10:07:17.000 026 22487.48 154.35 41462.79 88888.00 2024-01-26 10:07:18.000 026 22487.50 154.33 41462.84 88888.00 2024-01-26 10:07:19.000 026 22487.54 154.33 41462.89 88888.00 2024-01-26 10:07:20.000 026 22487.55 154.28 41462.89 47551.94 2024-01-26 10:07:21.000 026 22487.54 154.25 41462.91 88888.00 2024-01-26 10:07:22.000 026 22487.57 154.28 41462.91 88888.00 2024-01-26 10:07:23.000 026 22487.60 154.31 41462.86 88888.00 2024-01-26 10:07:24.000 026 22487.59 154.32 41462.82 88888.00 2024-01-26 10:07:25.000 026 22487.57 154.32 41462.79 47551.95 2024-01-26 10:07:26.000 026 22487.59 154.29 41462.69 88888.00 2024-01-26 10:07:27.000 026 22487.63 154.27 41462.55 88888.00 2024-01-26 10:07:28.000 026 22487.66 154.31 41462.53 88888.00 2024-01-26 10:07:29.000 026 22487.70 154.38 41462.67 88888.00 2024-01-26 10:07:30.000 026 22487.72 154.42 41462.81 47551.93 2024-01-26 10:07:31.000 026 22487.69 154.40 41462.79 88888.00 2024-01-26 10:07:32.000 026 22487.65 154.32 41462.63 88888.00 2024-01-26 10:07:33.000 026 22487.60 154.27 41462.50 88888.00 2024-01-26 10:07:34.000 026 22487.60 154.32 41462.50 88888.00 2024-01-26 10:07:35.000 026 22487.60 154.35 41462.57 47551.91 2024-01-26 10:07:36.000 026 22487.56 154.30 41462.59 88888.00 2024-01-26 10:07:37.000 026 22487.55 154.27 41462.61 88888.00 2024-01-26 10:07:38.000 026 22487.59 154.30 41462.65 88888.00 2024-01-26 10:07:39.000 026 22487.64 154.34 41462.72 88888.00 2024-01-26 10:07:40.000 026 22487.66 154.37 41462.77 47551.89 2024-01-26 10:07:41.000 026 22487.62 154.34 41462.70 88888.00 2024-01-26 10:07:42.000 026 22487.59 154.29 41462.62 88888.00 2024-01-26 10:07:43.000 026 22487.60 154.31 41462.61 88888.00 2024-01-26 10:07:44.000 026 22487.61 154.34 41462.59 88888.00 2024-01-26 10:07:45.000 026 22487.57 154.34 41462.56 47551.88 2024-01-26 10:07:46.000 026 22487.48 154.38 41462.57 88888.00 2024-01-26 10:07:47.000 026 22487.43 154.43 41462.57 88888.00 2024-01-26 10:07:48.000 026 22487.43 154.46 41462.56 88888.00 2024-01-26 10:07:49.000 026 22487.47 154.47 41462.62 88888.00 2024-01-26 10:07:50.000 026 22487.46 154.44 41462.63 47551.84 2024-01-26 10:07:51.000 026 22487.40 154.39 41462.55 88888.00 2024-01-26 10:07:52.000 026 22487.34 154.38 41462.51 88888.00 2024-01-26 10:07:53.000 026 22487.31 154.39 41462.56 88888.00 2024-01-26 10:07:54.000 026 22487.27 154.39 41462.62 88888.00 2024-01-26 10:07:55.000 026 22487.29 154.40 41462.66 47551.81 2024-01-26 10:07:56.000 026 22487.34 154.44 41462.64 88888.00 2024-01-26 10:07:57.000 026 22487.34 154.46 41462.62 88888.00 2024-01-26 10:07:58.000 026 22487.30 154.44 41462.57 88888.00 2024-01-26 10:07:59.000 026 22487.26 154.42 41462.50 88888.00 2024-01-26 10:08:00.000 026 22487.23 154.46 41462.43 47551.75 2024-01-26 10:08:01.000 026 22487.16 154.49 41462.35 88888.00 2024-01-26 10:08:02.000 026 22487.08 154.47 41462.29 88888.00 2024-01-26 10:08:03.000 026 22487.07 154.47 41462.32 88888.00 2024-01-26 10:08:04.000 026 22487.09 154.48 41462.37 88888.00 2024-01-26 10:08:05.000 026 22487.04 154.48 41462.32 47551.69 2024-01-26 10:08:06.000 026 22486.96 154.48 41462.23 88888.00 2024-01-26 10:08:07.000 026 22486.91 154.44 41462.21 88888.00 2024-01-26 10:08:08.000 026 22486.94 154.42 41462.31 88888.00 2024-01-26 10:08:09.000 026 22486.98 154.43 41462.39 88888.00 2024-01-26 10:08:10.000 026 22487.01 154.43 41462.41 47551.69 2024-01-26 10:08:11.000 026 22487.03 154.40 41462.40 88888.00 2024-01-26 10:08:12.000 026 22487.03 154.39 41462.41 88888.00 2024-01-26 10:08:13.000 026 22487.02 154.41 41462.44 88888.00 2024-01-26 10:08:14.000 026 22487.03 154.45 41462.50 88888.00 2024-01-26 10:08:15.000 026 22487.05 154.45 41462.57 47551.64 2024-01-26 10:08:16.000 026 22487.05 154.44 41462.66 88888.00 2024-01-26 10:08:17.000 026 22487.02 154.40 41462.69 88888.00 2024-01-26 10:08:18.000 026 22487.01 154.40 41462.69 88888.00 2024-01-26 10:08:19.000 026 22487.05 154.42 41462.68 88888.00 2024-01-26 10:08:20.000 026 22487.05 154.41 41462.63 47551.59 2024-01-26 10:08:21.000 026 22487.03 154.37 41462.56 88888.00 2024-01-26 10:08:22.000 026 22487.03 154.38 41462.50 88888.00 2024-01-26 10:08:23.000 026 22487.02 154.41 41462.46 88888.00 2024-01-26 10:08:24.000 026 22487.01 154.41 41462.46 88888.00 2024-01-26 10:08:25.000 026 22487.03 154.37 41462.44 47551.55 2024-01-26 10:08:26.000 026 22487.01 154.34 41462.40 88888.00 2024-01-26 10:08:27.000 026 22486.98 154.34 41462.41 88888.00 2024-01-26 10:08:28.000 026 22486.95 154.38 41462.44 88888.00 2024-01-26 10:08:29.000 026 22486.92 154.42 41462.44 88888.00 2024-01-26 10:08:30.000 026 22486.89 154.47 41462.43 47551.51 2024-01-26 10:08:31.000 026 22486.86 154.50 41462.39 88888.00 2024-01-26 10:08:32.000 026 22486.83 154.49 41462.34 88888.00 2024-01-26 10:08:33.000 026 22486.81 154.51 41462.36 88888.00 2024-01-26 10:08:34.000 026 22486.82 154.52 41462.45 88888.00 2024-01-26 10:08:35.000 026 22486.84 154.50 41462.50 47551.45 2024-01-26 10:08:36.000 026 22486.85 154.47 41462.52 88888.00 2024-01-26 10:08:37.000 026 22486.83 154.45 41462.49 88888.00 2024-01-26 10:08:38.000 026 22486.77 154.41 41462.41 88888.00 2024-01-26 10:08:39.000 026 22486.70 154.37 41462.34 88888.00 2024-01-26 10:08:40.000 026 22486.66 154.39 41462.38 47551.41 2024-01-26 10:08:41.000 026 22486.62 154.44 41462.40 88888.00 2024-01-26 10:08:42.000 026 22486.60 154.46 41462.30 88888.00 2024-01-26 10:08:43.000 026 22486.60 154.45 41462.22 88888.00 2024-01-26 10:08:44.000 026 22486.60 154.42 41462.31 88888.00 2024-01-26 10:08:45.000 026 22486.60 154.43 41462.45 47551.35 2024-01-26 10:08:46.000 026 22486.65 154.51 41462.54 88888.00 2024-01-26 10:08:47.000 026 22486.66 154.57 41462.56 88888.00 2024-01-26 10:08:48.000 026 22486.59 154.56 41462.49 88888.00 2024-01-26 10:08:49.000 026 22486.55 154.53 41462.44 88888.00 2024-01-26 10:08:50.000 026 22486.54 154.50 41462.45 47551.37 2024-01-26 10:08:51.000 026 22486.52 154.51 41462.48 88888.00 2024-01-26 10:08:52.000 026 22486.49 154.52 41462.49 88888.00 2024-01-26 10:08:53.000 026 22486.52 154.54 41462.51 88888.00 2024-01-26 10:08:54.000 026 22486.60 154.59 41462.55 88888.00 2024-01-26 10:08:55.000 026 22486.62 154.61 41462.53 47551.32 2024-01-26 10:08:56.000 026 22486.58 154.60 41462.45 88888.00 2024-01-26 10:08:57.000 026 22486.55 154.56 41462.41 88888.00 2024-01-26 10:08:58.000 026 22486.55 154.52 41462.41 88888.00 2024-01-26 10:08:59.000 026 22486.58 154.50 41462.42 88888.00 2024-01-26 10:09:00.000 026 22486.62 154.51 41462.48 47551.33 2024-01-26 10:09:01.000 026 22486.63 154.51 41462.52 88888.00 2024-01-26 10:09:02.000 026 22486.58 154.44 41462.44 88888.00 2024-01-26 10:09:03.000 026 22486.55 154.37 41462.34 88888.00 2024-01-26 10:09:04.000 026 22486.52 154.37 41462.34 88888.00 2024-01-26 10:09:05.000 026 22486.46 154.38 41462.40 47551.32 2024-01-26 10:09:06.000 026 22486.48 154.41 41462.44 88888.00 2024-01-26 10:09:07.000 026 22486.55 154.42 41462.42 88888.00 2024-01-26 10:09:08.000 026 22486.58 154.39 41462.40 88888.00 2024-01-26 10:09:09.000 026 22486.63 154.41 41462.41 88888.00 2024-01-26 10:09:10.000 026 22486.69 154.47 41462.39 47551.30 2024-01-26 10:09:11.000 026 22486.72 154.50 41462.38 88888.00 2024-01-26 10:09:12.000 026 22486.69 154.50 41462.39 88888.00 2024-01-26 10:09:13.000 026 22486.63 154.50 41462.40 88888.00 2024-01-26 10:09:14.000 026 22486.60 154.49 41462.41 88888.00 2024-01-26 10:09:15.000 026 22486.60 154.44 41462.41 47551.30 2024-01-26 10:09:16.000 026 22486.59 154.40 41462.43 88888.00 2024-01-26 10:09:17.000 026 22486.59 154.36 41462.43 88888.00 2024-01-26 10:09:18.000 026 22486.61 154.32 41462.41 88888.00 2024-01-26 10:09:19.000 026 22486.64 154.29 41462.40 88888.00 2024-01-26 10:09:20.000 026 22486.67 154.32 41462.38 47551.31 2024-01-26 10:09:21.000 026 22486.65 154.34 41462.32 88888.00 2024-01-26 10:09:22.000 026 22486.58 154.32 41462.30 88888.00 2024-01-26 10:09:23.000 026 22486.56 154.31 41462.35 88888.00 2024-01-26 10:09:24.000 026 22486.58 154.31 41462.41 88888.00 2024-01-26 10:09:25.000 026 22486.59 154.30 41462.44 47551.34 2024-01-26 10:09:26.000 026 22486.58 154.25 41462.45 88888.00 2024-01-26 10:09:27.000 026 22486.58 154.21 41462.45 88888.00 2024-01-26 10:09:28.000 026 22486.57 154.23 41462.41 88888.00 2024-01-26 10:09:29.000 026 22486.56 154.29 41462.36 88888.00 2024-01-26 10:09:30.000 026 22486.55 154.30 41462.32 47551.33 2024-01-26 10:09:31.000 026 22486.55 154.31 41462.36 88888.00 2024-01-26 10:09:32.000 026 22486.57 154.35 41462.45 88888.00 2024-01-26 10:09:33.000 026 22486.61 154.41 41462.56 88888.00 2024-01-26 10:09:34.000 026 22486.63 154.41 41462.65 88888.00 2024-01-26 10:09:35.000 026 22486.60 154.34 41462.61 47551.35 2024-01-26 10:09:36.000 026 22486.58 154.32 41462.49 88888.00 2024-01-26 10:09:37.000 026 22486.60 154.37 41462.41 88888.00 2024-01-26 10:09:38.000 026 22486.65 154.44 41462.43 88888.00 2024-01-26 10:09:39.000 026 22486.67 154.41 41462.43 88888.00 2024-01-26 10:09:40.000 026 22486.67 154.31 41462.33 47551.34 2024-01-26 10:09:41.000 026 22486.67 154.24 41462.26 88888.00 2024-01-26 10:09:42.000 026 22486.68 154.25 41462.29 88888.00 2024-01-26 10:09:43.000 026 22486.68 154.26 41462.31 88888.00 2024-01-26 10:09:44.000 026 22486.66 154.24 41462.30 88888.00 2024-01-26 10:09:45.000 026 22486.65 154.24 41462.29 47551.35 2024-01-26 10:09:46.000 026 22486.65 154.28 41462.32 88888.00 2024-01-26 10:09:47.000 026 22486.67 154.29 41462.34 88888.00 2024-01-26 10:09:48.000 026 22486.68 154.24 41462.32 88888.00 2024-01-26 10:09:49.000 026 22486.71 154.17 41462.32 88888.00 2024-01-26 10:09:50.000 026 22486.74 154.18 41462.36 47551.35 2024-01-26 10:09:51.000 026 22486.74 154.20 41462.40 88888.00 2024-01-26 10:09:52.000 026 22486.74 154.20 41462.41 88888.00 2024-01-26 10:09:53.000 026 22486.78 154.16 41462.43 88888.00 2024-01-26 10:09:54.000 026 22486.81 154.10 41462.43 88888.00 2024-01-26 10:09:55.000 026 22486.80 154.05 41462.44 47551.38 2024-01-26 10:09:56.000 026 22486.80 154.07 41462.47 88888.00 2024-01-26 10:09:57.000 026 22486.81 154.12 41462.51 88888.00 2024-01-26 10:09:58.000 026 22486.79 154.15 41462.50 88888.00 2024-01-26 10:09:59.000 026 22486.73 154.18 41462.43 88888.00 2024-01-26 10:10:00.000 026 22486.71 154.20 41462.39 47551.37 2024-01-26 10:10:01.000 026 22486.77 154.20 41462.43 88888.00 2024-01-26 10:10:02.000 026 22486.84 154.18 41462.44 88888.00 2024-01-26 10:10:03.000 026 22486.83 154.17 41462.41 88888.00 2024-01-26 10:10:04.000 026 22486.82 154.22 41462.41 88888.00 2024-01-26 10:10:05.000 026 22486.81 154.23 41462.41 47551.36 2024-01-26 10:10:06.000 026 22486.79 154.13 41462.35 88888.00 2024-01-26 10:10:07.000 026 22486.78 154.09 41462.34 88888.00 2024-01-26 10:10:08.000 026 22486.81 154.11 41462.38 88888.00 2024-01-26 10:10:09.000 026 22486.85 154.11 41462.39 88888.00 2024-01-26 10:10:10.000 026 22486.87 154.10 41462.40 47551.38 2024-01-26 10:10:11.000 026 22486.83 154.09 41462.39 88888.00 2024-01-26 10:10:12.000 026 22486.81 154.08 41462.33 88888.00 2024-01-26 10:10:13.000 026 22486.87 154.06 41462.26 88888.00 2024-01-26 10:10:14.000 026 22486.93 154.03 41462.28 88888.00 2024-01-26 10:10:15.000 026 22486.94 153.99 41462.36 47551.37 2024-01-26 10:10:16.000 026 22486.92 153.99 41462.46 88888.00 2024-01-26 10:10:17.000 026 22486.92 154.01 41462.54 88888.00 2024-01-26 10:10:18.000 026 22486.94 154.01 41462.60 88888.00 2024-01-26 10:10:19.000 026 22486.94 154.01 41462.59 88888.00 2024-01-26 10:10:20.000 026 22486.88 154.00 41462.50 47551.38 2024-01-26 10:10:21.000 026 22486.85 153.94 41462.40 88888.00 2024-01-26 10:10:22.000 026 22486.88 153.84 41462.38 88888.00 2024-01-26 10:10:23.000 026 22486.92 153.76 41462.43 88888.00 2024-01-26 10:10:24.000 026 22486.94 153.75 41462.46 88888.00 2024-01-26 10:10:25.000 026 22486.94 153.79 41462.44 47551.39 2024-01-26 10:10:26.000 026 22486.96 153.82 41462.41 88888.00 2024-01-26 10:10:27.000 026 22487.00 153.81 41462.43 88888.00 2024-01-26 10:10:28.000 026 22487.05 153.79 41462.48 88888.00 2024-01-26 10:10:29.000 026 22487.15 153.79 41462.52 88888.00 2024-01-26 10:10:30.000 026 22487.19 153.79 41462.52 47551.42 2024-01-26 10:10:31.000 026 22487.18 153.80 41462.51 88888.00 2024-01-26 10:10:32.000 026 22487.18 153.84 41462.59 88888.00 2024-01-26 10:10:33.000 026 22487.21 153.84 41462.67 88888.00 2024-01-26 10:10:34.000 026 22487.21 153.79 41462.68 88888.00 2024-01-26 10:10:35.000 026 22487.20 153.75 41462.66 47551.44 2024-01-26 10:10:36.000 026 22487.24 153.73 41462.63 88888.00 2024-01-26 10:10:37.000 026 22487.31 153.73 41462.58 88888.00 2024-01-26 10:10:38.000 026 22487.37 153.70 41462.47 88888.00 2024-01-26 10:10:39.000 026 22487.42 153.68 41462.41 88888.00 2024-01-26 10:10:40.000 026 22487.45 153.70 41462.40 47551.38 2024-01-26 10:10:41.000 026 22487.43 153.75 41462.33 88888.00 2024-01-26 10:10:42.000 026 22487.35 153.82 41462.23 88888.00 2024-01-26 10:10:43.000 026 22487.23 153.87 41462.20 88888.00 2024-01-26 10:10:44.000 026 22487.05 153.85 41462.23 88888.00 2024-01-26 10:10:45.000 026 22486.91 153.74 41462.27 47551.28 2024-01-26 10:10:46.000 026 22486.91 153.58 41462.32 88888.00 2024-01-26 10:10:47.000 026 22487.00 153.42 41462.36 88888.00 2024-01-26 10:10:48.000 026 22487.08 153.35 41462.36 88888.00 2024-01-26 10:10:49.000 026 22487.15 153.37 41462.38 88888.00 2024-01-26 10:10:50.000 026 22487.22 153.43 41462.45 47551.44 2024-01-26 10:10:51.000 026 22487.29 153.48 41462.54 88888.00 2024-01-26 10:10:52.000 026 22487.36 153.50 41462.61 88888.00 2024-01-26 10:10:53.000 026 22487.41 153.46 41462.60 88888.00 2024-01-26 10:10:54.000 026 22487.43 153.42 41462.59 88888.00 2024-01-26 10:10:55.000 026 22487.40 153.40 41462.60 47551.49 2024-01-26 10:10:56.000 026 22487.35 153.35 41462.60 88888.00 2024-01-26 10:10:57.000 026 22487.34 153.34 41462.62 88888.00 2024-01-26 10:10:58.000 026 22487.33 153.36 41462.64 88888.00 2024-01-26 10:10:59.000 026 22487.35 153.37 41462.66 88888.00 2024-01-26 10:11:00.000 026 22487.40 153.36 41462.68 47551.53 2024-01-26 10:11:01.000 026 22487.38 153.36 41462.66 88888.00 2024-01-26 10:11:02.000 026 22487.31 153.34 41462.64 88888.00 2024-01-26 10:11:03.000 026 22487.26 153.28 41462.62 88888.00 2024-01-26 10:11:04.000 026 22487.25 153.23 41462.61 88888.00 2024-01-26 10:11:05.000 026 22487.28 153.20 41462.63 47551.51 2024-01-26 10:11:06.000 026 22487.29 153.19 41462.63 88888.00 2024-01-26 10:11:07.000 026 22487.28 153.19 41462.57 88888.00 2024-01-26 10:11:08.000 026 22487.29 153.20 41462.52 88888.00 2024-01-26 10:11:09.000 026 22487.31 153.23 41462.53 88888.00 2024-01-26 10:11:10.000 026 22487.31 153.24 41462.59 47551.53 2024-01-26 10:11:11.000 026 22487.32 153.23 41462.61 88888.00 2024-01-26 10:11:12.000 026 22487.34 153.20 41462.57 88888.00 2024-01-26 10:11:13.000 026 22487.33 153.15 41462.54 88888.00 2024-01-26 10:11:14.000 026 22487.28 153.10 41462.52 88888.00 2024-01-26 10:11:15.000 026 22487.27 153.06 41462.49 47551.54 2024-01-26 10:11:16.000 026 22487.32 153.03 41462.52 88888.00 2024-01-26 10:11:17.000 026 22487.42 152.98 41462.56 88888.00 2024-01-26 10:11:18.000 026 22487.46 152.91 41462.50 88888.00 2024-01-26 10:11:19.000 026 22487.43 152.88 41462.39 88888.00 2024-01-26 10:11:20.000 026 22487.41 152.89 41462.38 47551.55 2024-01-26 10:11:21.000 026 22487.42 152.90 41462.41 88888.00 2024-01-26 10:11:22.000 026 22487.44 152.90 41462.43 88888.00 2024-01-26 10:11:23.000 026 22487.49 152.90 41462.41 88888.00 2024-01-26 10:11:24.000 026 22487.56 152.88 41462.41 88888.00 2024-01-26 10:11:25.000 026 22487.58 152.88 41462.42 47551.59 2024-01-26 10:11:26.000 026 22487.55 152.87 41462.40 88888.00 2024-01-26 10:11:27.000 026 22487.53 152.87 41462.41 88888.00 2024-01-26 10:11:28.000 026 22487.55 152.89 41462.43 88888.00 2024-01-26 10:11:29.000 026 22487.55 152.88 41462.44 88888.00 2024-01-26 10:11:30.000 026 22487.52 152.81 41462.44 47551.66 2024-01-26 10:11:31.000 026 22487.47 152.73 41462.47 88888.00 2024-01-26 10:11:32.000 026 22487.47 152.72 41462.52 88888.00 2024-01-26 10:11:33.000 026 22487.50 152.74 41462.54 88888.00 2024-01-26 10:11:34.000 026 22487.49 152.72 41462.52 88888.00 2024-01-26 10:11:35.000 026 22487.48 152.68 41462.46 47551.61 2024-01-26 10:11:36.000 026 22487.51 152.67 41462.41 88888.00 2024-01-26 10:11:37.000 026 22487.53 152.66 41462.40 88888.00 2024-01-26 10:11:38.000 026 22487.52 152.60 41462.44 88888.00 2024-01-26 10:11:39.000 026 22487.52 152.56 41462.50 88888.00 2024-01-26 10:11:40.000 026 22487.54 152.60 41462.54 47551.61 2024-01-26 10:11:41.000 026 22487.55 152.67 41462.57 88888.00 2024-01-26 10:11:42.000 026 22487.52 152.70 41462.54 88888.00 2024-01-26 10:11:43.000 026 22487.47 152.72 41462.47 88888.00 2024-01-26 10:11:44.000 026 22487.42 152.72 41462.46 88888.00 2024-01-26 10:11:45.000 026 22487.41 152.67 41462.50 47551.60 2024-01-26 10:11:46.000 026 22487.42 152.59 41462.53 88888.00 2024-01-26 10:11:47.000 026 22487.43 152.57 41462.55 88888.00 2024-01-26 10:11:48.000 026 22487.40 152.55 41462.49 88888.00 2024-01-26 10:11:49.000 026 22487.35 152.51 41462.38 88888.00 2024-01-26 10:11:50.000 026 22487.33 152.49 41462.34 47551.62 2024-01-26 10:11:51.000 026 22487.38 152.50 41462.39 88888.00 2024-01-26 10:11:52.000 026 22487.46 152.49 41462.50 88888.00 2024-01-26 10:11:53.000 026 22487.55 152.47 41462.59 88888.00 2024-01-26 10:11:54.000 026 22487.62 152.43 41462.61 88888.00 2024-01-26 10:11:55.000 026 22487.64 152.41 41462.61 47551.66 2024-01-26 10:11:56.000 026 22487.61 152.42 41462.66 88888.00 2024-01-26 10:11:57.000 026 22487.62 152.42 41462.71 88888.00 2024-01-26 10:11:58.000 026 22487.66 152.44 41462.73 88888.00 2024-01-26 10:11:59.000 026 22487.66 152.46 41462.76 88888.00 2024-01-26 10:12:00.000 026 22487.66 152.48 41462.80 47551.64 2024-01-26 10:12:01.000 026 22487.68 152.47 41462.78 88888.00 2024-01-26 10:12:02.000 026 22487.67 152.40 41462.70 88888.00 2024-01-26 10:12:03.000 026 22487.63 152.30 41462.68 88888.00 2024-01-26 10:12:04.000 026 22487.57 152.23 41462.66 88888.00 2024-01-26 10:12:05.000 026 22487.53 152.22 41462.61 47551.65 2024-01-26 10:12:06.000 026 22487.55 152.28 41462.62 88888.00 2024-01-26 10:12:07.000 026 22487.60 152.30 41462.64 88888.00 2024-01-26 10:12:08.000 026 22487.63 152.24 41462.62 88888.00 2024-01-26 10:12:09.000 026 22487.65 152.19 41462.62 88888.00 2024-01-26 10:12:10.000 026 22487.65 152.19 41462.63 47551.64 2024-01-26 10:12:11.000 026 22487.63 152.21 41462.69 88888.00 2024-01-26 10:12:12.000 026 22487.63 152.20 41462.79 88888.00 2024-01-26 10:12:13.000 026 22487.64 152.12 41462.81 88888.00 2024-01-26 10:12:14.000 026 22487.65 152.05 41462.76 88888.00 2024-01-26 10:12:15.000 026 22487.65 152.03 41462.75 47551.66 2024-01-26 10:12:16.000 026 22487.61 152.00 41462.74 88888.00 2024-01-26 10:12:17.000 026 22487.60 151.98 41462.70 88888.00 2024-01-26 10:12:18.000 026 22487.65 151.99 41462.69 88888.00 2024-01-26 10:12:19.000 026 22487.68 151.96 41462.69 88888.00 2024-01-26 10:12:20.000 026 22487.64 151.94 41462.61 47551.68 2024-01-26 10:12:21.000 026 22487.56 151.91 41462.50 88888.00 2024-01-26 10:12:22.000 026 22487.57 151.90 41462.59 88888.00 2024-01-26 10:12:23.000 026 22487.66 151.93 41462.79 88888.00 2024-01-26 10:12:24.000 026 22487.72 151.97 41462.86 88888.00 2024-01-26 10:12:25.000 026 22487.72 151.94 41462.81 47551.67 2024-01-26 10:12:26.000 026 22487.71 151.89 41462.74 88888.00 2024-01-26 10:12:27.000 026 22487.71 151.84 41462.66 88888.00 2024-01-26 10:12:28.000 026 22487.71 151.78 41462.62 88888.00 2024-01-26 10:12:29.000 026 22487.70 151.71 41462.61 88888.00 2024-01-26 10:12:30.000 026 22487.68 151.67 41462.50 47551.69 2024-01-26 10:12:31.000 026 22487.67 151.68 41462.39 88888.00 2024-01-26 10:12:32.000 026 22487.71 151.71 41462.39 88888.00 2024-01-26 10:12:33.000 026 22487.75 151.72 41462.48 88888.00 2024-01-26 10:12:34.000 026 22487.81 151.67 41462.57 88888.00 2024-01-26 10:12:35.000 026 22487.85 151.61 41462.54 47551.71 2024-01-26 10:12:36.000 026 22487.82 151.57 41462.45 88888.00 2024-01-26 10:12:37.000 026 22487.78 151.56 41462.49 88888.00 2024-01-26 10:12:38.000 026 22487.80 151.56 41462.62 88888.00 2024-01-26 10:12:39.000 026 22487.84 151.59 41462.69 88888.00 2024-01-26 10:12:40.000 026 22487.87 151.59 41462.66 47551.68 2024-01-26 10:12:41.000 026 22487.85 151.56 41462.65 88888.00 2024-01-26 10:12:42.000 026 22487.81 151.56 41462.72 88888.00 2024-01-26 10:12:43.000 026 22487.81 151.56 41462.72 88888.00 2024-01-26 10:12:44.000 026 22487.80 151.53 41462.62 88888.00 2024-01-26 10:12:45.000 026 22487.79 151.48 41462.57 47551.71 2024-01-26 10:12:46.000 026 22487.78 151.45 41462.54 88888.00 2024-01-26 10:12:47.000 026 22487.78 151.44 41462.52 88888.00 2024-01-26 10:12:48.000 026 22487.80 151.48 41462.54 88888.00 2024-01-26 10:12:49.000 026 22487.81 151.52 41462.60 88888.00 2024-01-26 10:12:50.000 026 22487.79 151.50 41462.63 47551.69 2024-01-26 10:12:51.000 026 22487.81 151.47 41462.62 88888.00 2024-01-26 10:12:52.000 026 22487.81 151.43 41462.57 88888.00 2024-01-26 10:12:53.000 026 22487.76 151.36 41462.57 88888.00 2024-01-26 10:12:54.000 026 22487.74 151.30 41462.62 88888.00 2024-01-26 10:12:55.000 026 22487.81 151.29 41462.67 47551.73 2024-01-26 10:12:56.000 026 22487.87 151.34 41462.68 88888.00 2024-01-26 10:12:57.000 026 22487.89 151.40 41462.67 88888.00 2024-01-26 10:12:58.000 026 22487.88 151.43 41462.68 88888.00 2024-01-26 10:12:59.000 026 22487.87 151.43 41462.66 88888.00 2024-01-26 10:13:00.000 026 22487.81 151.38 41462.59 47551.68 2024-01-26 10:13:01.000 026 22487.76 151.32 41462.55 88888.00 2024-01-26 10:13:02.000 026 22487.78 151.29 41462.59 88888.00 2024-01-26 10:13:03.000 026 22487.82 151.30 41462.59 88888.00 2024-01-26 10:13:04.000 026 22487.85 151.34 41462.56 88888.00 2024-01-26 10:13:05.000 026 22487.90 151.38 41462.52 47551.69 2024-01-26 10:13:06.000 026 22487.90 151.36 41462.47 88888.00 2024-01-26 10:13:07.000 026 22487.85 151.30 41462.41 88888.00 2024-01-26 10:13:08.000 026 22487.79 151.27 41462.35 88888.00 2024-01-26 10:13:09.000 026 22487.77 151.27 41462.31 88888.00 2024-01-26 10:13:10.000 026 22487.77 151.25 41462.36 47551.72 2024-01-26 10:13:11.000 026 22487.78 151.17 41462.43 88888.00 2024-01-26 10:13:12.000 026 22487.81 151.09 41462.45 88888.00 2024-01-26 10:13:13.000 026 22487.82 151.10 41462.44 88888.00 2024-01-26 10:13:14.000 026 22487.80 151.17 41462.46 88888.00 2024-01-26 10:13:15.000 026 22487.78 151.17 41462.45 47551.67 2024-01-26 10:13:16.000 026 22487.74 151.13 41462.40 88888.00 2024-01-26 10:13:17.000 026 22487.68 151.15 41462.39 88888.00 2024-01-26 10:13:18.000 026 22487.65 151.21 41462.45 88888.00 2024-01-26 10:13:19.000 026 22487.66 151.24 41462.45 88888.00 2024-01-26 10:13:20.000 026 22487.65 151.22 41462.44 47551.67 2024-01-26 10:13:21.000 026 22487.63 151.21 41462.49 88888.00 2024-01-26 10:13:22.000 026 22487.66 151.22 41462.55 88888.00 2024-01-26 10:13:23.000 026 22487.69 151.25 41462.56 88888.00 2024-01-26 10:13:24.000 026 22487.65 151.27 41462.50 88888.00 2024-01-26 10:13:25.000 026 22487.58 151.26 41462.39 47551.65 2024-01-26 10:13:26.000 026 22487.56 151.23 41462.39 88888.00 2024-01-26 10:13:27.000 026 22487.62 151.23 41462.43 88888.00 2024-01-26 10:13:28.000 026 22487.69 151.25 41462.41 88888.00 2024-01-26 10:13:29.000 026 22487.73 151.30 41462.43 88888.00 2024-01-26 10:13:30.000 026 22487.69 151.38 41462.54 47551.65 2024-01-26 10:13:31.000 026 22487.63 151.42 41462.59 88888.00 2024-01-26 10:13:32.000 026 22487.59 151.41 41462.54 88888.00 2024-01-26 10:13:33.000 026 22487.53 151.38 41462.41 88888.00 2024-01-26 10:13:34.000 026 22487.48 151.36 41462.29 88888.00 2024-01-26 10:13:35.000 026 22487.48 151.39 41462.32 47551.61 2024-01-26 10:13:36.000 026 22487.49 151.42 41462.40 88888.00 2024-01-26 10:13:37.000 026 22487.48 151.45 41462.43 88888.00 2024-01-26 10:13:38.000 026 22487.48 151.50 41462.44 88888.00 2024-01-26 10:13:39.000 026 22487.49 151.49 41462.45 88888.00 2024-01-26 10:13:40.000 026 22487.47 151.46 41462.45 47551.54 2024-01-26 10:13:41.000 026 22487.40 151.47 41462.44 88888.00 2024-01-26 10:13:42.000 026 22487.35 151.48 41462.39 88888.00 2024-01-26 10:13:43.000 026 22487.37 151.49 41462.31 88888.00 2024-01-26 10:13:44.000 026 22487.35 151.50 41462.23 88888.00 2024-01-26 10:13:45.000 026 22487.30 151.50 41462.22 47551.41 2024-01-26 10:13:46.000 026 22487.32 151.52 41462.31 88888.00 2024-01-26 10:13:47.000 026 22487.37 151.54 41462.38 88888.00 2024-01-26 10:13:48.000 026 22487.37 151.54 41462.41 88888.00 2024-01-26 10:13:49.000 026 22487.36 151.52 41462.41 88888.00 2024-01-26 10:13:50.000 026 22487.34 151.49 41462.36 47551.39 2024-01-26 10:13:51.000 026 22487.28 151.49 41462.26 88888.00 2024-01-26 10:13:52.000 026 22487.25 151.50 41462.18 88888.00 2024-01-26 10:13:53.000 026 22487.28 151.52 41462.14 88888.00 2024-01-26 10:13:54.000 026 22487.30 151.57 41462.14 88888.00 2024-01-26 10:13:55.000 026 22487.26 151.61 41462.20 47551.36 2024-01-26 10:13:56.000 026 22487.18 151.58 41462.22 88888.00 2024-01-26 10:13:57.000 026 22487.10 151.55 41462.19 88888.00 2024-01-26 10:13:58.000 026 22487.07 151.52 41462.16 88888.00 2024-01-26 10:13:59.000 026 22487.07 151.49 41462.11 88888.00 2024-01-26 10:14:00.000 026 22487.04 151.49 41462.05 47551.32 2024-01-26 10:14:01.000 026 22487.00 151.53 41462.03 88888.00 2024-01-26 10:14:02.000 026 22486.99 151.54 41462.02 88888.00 2024-01-26 10:14:03.000 026 22487.01 151.53 41462.03 88888.00 2024-01-26 10:14:04.000 026 22487.01 151.50 41462.07 88888.00 2024-01-26 10:14:05.000 026 22486.98 151.50 41462.14 47551.20 2024-01-26 10:14:06.000 026 22486.95 151.54 41462.20 88888.00 2024-01-26 10:14:07.000 026 22486.93 151.56 41462.23 88888.00 2024-01-26 10:14:08.000 026 22486.88 151.51 41462.22 88888.00 2024-01-26 10:14:09.000 026 22486.78 151.50 41462.18 88888.00 2024-01-26 10:14:10.000 026 22486.74 151.55 41462.16 47551.14 2024-01-26 10:14:11.000 026 22486.76 151.59 41462.18 88888.00 2024-01-26 10:14:12.000 026 22486.77 151.60 41462.16 88888.00 2024-01-26 10:14:13.000 026 22486.75 151.64 41462.14 88888.00 2024-01-26 10:14:14.000 026 22486.74 151.70 41462.20 88888.00 2024-01-26 10:14:15.000 026 22486.72 151.71 41462.29 47551.10 2024-01-26 10:14:16.000 026 22486.68 151.68 41462.28 88888.00 2024-01-26 10:14:17.000 026 22486.62 151.67 41462.21 88888.00 2024-01-26 10:14:18.000 026 22486.58 151.65 41462.15 88888.00 2024-01-26 10:14:19.000 026 22486.57 151.66 41462.15 88888.00 2024-01-26 10:14:20.000 026 22486.58 151.72 41462.17 47551.05 2024-01-26 10:14:21.000 026 22486.59 151.79 41462.18 88888.00 2024-01-26 10:14:22.000 026 22486.58 151.77 41462.21 88888.00 2024-01-26 10:14:23.000 026 22486.56 151.74 41462.27 88888.00 2024-01-26 10:14:24.000 026 22486.51 151.75 41462.29 88888.00 2024-01-26 10:14:25.000 026 22486.47 151.77 41462.24 47550.97 2024-01-26 10:14:26.000 026 22486.45 151.75 41462.21 88888.00 2024-01-26 10:14:27.000 026 22486.48 151.75 41462.22 88888.00 2024-01-26 10:14:28.000 026 22486.50 151.80 41462.22 88888.00 2024-01-26 10:14:29.000 026 22486.49 151.82 41462.23 88888.00 2024-01-26 10:14:30.000 026 22486.45 151.79 41462.29 47550.91 2024-01-26 10:14:31.000 026 22486.37 151.76 41462.29 88888.00 2024-01-26 10:14:32.000 026 22486.30 151.76 41462.18 88888.00 2024-01-26 10:14:33.000 026 22486.25 151.77 41462.06 88888.00 2024-01-26 10:14:34.000 026 22486.22 151.78 41462.03 88888.00 2024-01-26 10:14:35.000 026 22486.21 151.77 41462.04 47550.88 2024-01-26 10:14:36.000 026 22486.24 151.75 41462.05 88888.00 2024-01-26 10:14:37.000 026 22486.27 151.74 41462.07 88888.00 2024-01-26 10:14:38.000 026 22486.25 151.78 41462.12 88888.00 2024-01-26 10:14:39.000 026 22486.21 151.82 41462.11 88888.00 2024-01-26 10:14:40.000 026 22486.19 151.80 41462.07 47550.86 2024-01-26 10:14:41.000 026 22486.17 151.78 41462.14 88888.00 2024-01-26 10:14:42.000 026 22486.19 151.81 41462.26 88888.00 2024-01-26 10:14:43.000 026 22486.22 151.82 41462.26 88888.00 2024-01-26 10:14:44.000 026 22486.20 151.84 41462.20 88888.00 2024-01-26 10:14:45.000 026 22486.18 151.88 41462.19 47550.79 2024-01-26 10:14:46.000 026 22486.20 151.91 41462.23 88888.00 2024-01-26 10:14:47.000 026 22486.25 151.95 41462.26 88888.00 2024-01-26 10:14:48.000 026 22486.23 151.94 41462.19 88888.00 2024-01-26 10:14:49.000 026 22486.14 151.90 41462.06 88888.00 2024-01-26 10:14:50.000 026 22486.08 151.88 41461.96 47550.73 2024-01-26 10:14:51.000 026 22486.09 151.90 41461.94 88888.00 2024-01-26 10:14:52.000 026 22486.07 151.93 41461.95 88888.00 2024-01-26 10:14:53.000 026 22486.05 151.97 41462.00 88888.00 2024-01-26 10:14:54.000 026 22486.06 152.01 41462.05 88888.00 2024-01-26 10:14:55.000 026 22486.06 152.04 41462.07 47550.74 2024-01-26 10:14:56.000 026 22486.02 152.04 41462.05 88888.00 2024-01-26 10:14:57.000 026 22485.96 152.01 41462.00 88888.00 2024-01-26 10:14:58.000 026 22485.94 151.97 41462.02 88888.00 2024-01-26 10:14:59.000 026 22485.94 152.01 41462.11 88888.00 2024-01-26 10:15:00.000 026 22485.97 152.08 41462.14 47550.66 2024-01-26 10:15:01.000 026 22485.98 152.13 41462.13 88888.00 2024-01-26 10:15:02.000 026 22485.97 152.14 41462.16 88888.00 2024-01-26 10:15:03.000 026 22485.90 152.10 41462.16 88888.00 2024-01-26 10:15:04.000 026 22485.82 152.07 41462.09 88888.00 2024-01-26 10:15:05.000 026 22485.77 152.06 41462.05 47550.61 2024-01-26 10:15:06.000 026 22485.77 152.08 41462.12 88888.00 2024-01-26 10:15:07.000 026 22485.74 152.10 41462.14 88888.00 2024-01-26 10:15:08.000 026 22485.67 152.07 41462.06 88888.00 2024-01-26 10:15:09.000 026 22485.65 152.06 41462.05 88888.00 2024-01-26 10:15:10.000 026 22485.69 152.13 41462.14 47550.55 2024-01-26 10:15:11.000 026 22485.73 152.18 41462.17 88888.00 2024-01-26 10:15:12.000 026 22485.71 152.15 41462.07 88888.00 2024-01-26 10:15:13.000 026 22485.66 152.08 41461.97 88888.00 2024-01-26 10:15:14.000 026 22485.64 152.06 41461.93 88888.00 2024-01-26 10:15:15.000 026 22485.65 152.04 41461.93 47550.52 2024-01-26 10:15:16.000 026 22485.66 152.00 41461.92 88888.00 2024-01-26 10:15:17.000 026 22485.68 152.00 41461.93 88888.00 2024-01-26 10:15:18.000 026 22485.70 152.06 41462.00 88888.00 2024-01-26 10:15:19.000 026 22485.71 152.10 41462.12 88888.00 2024-01-26 10:15:20.000 026 22485.74 152.11 41462.20 47550.52 2024-01-26 10:15:21.000 026 22485.78 152.11 41462.19 88888.00 2024-01-26 10:15:22.000 026 22485.79 152.10 41462.11 88888.00 2024-01-26 10:15:23.000 026 22485.78 152.10 41462.04 88888.00 2024-01-26 10:15:24.000 026 22485.76 152.06 41462.01 88888.00 2024-01-26 10:15:25.000 026 22485.74 152.04 41462.00 47550.52 2024-01-26 10:15:26.000 026 22485.76 152.08 41462.00 88888.00 2024-01-26 10:15:27.000 026 22485.82 152.10 41461.97 88888.00 2024-01-26 10:15:28.000 026 22485.89 152.11 41461.95 88888.00 2024-01-26 10:15:29.000 026 22485.94 152.13 41461.98 88888.00 2024-01-26 10:15:30.000 026 22485.94 152.13 41461.96 47550.56 2024-01-26 10:15:31.000 026 22485.92 152.09 41461.90 88888.00 2024-01-26 10:15:32.000 026 22485.92 152.09 41461.89 88888.00 2024-01-26 10:15:33.000 026 22485.95 152.14 41461.93 88888.00 2024-01-26 10:15:34.000 026 22485.96 152.17 41461.96 88888.00 2024-01-26 10:15:35.000 026 22485.93 152.13 41461.95 47550.51 2024-01-26 10:15:36.000 026 22485.88 152.09 41461.93 88888.00 2024-01-26 10:15:37.000 026 22485.85 152.08 41461.94 88888.00 2024-01-26 10:15:38.000 026 22485.83 152.08 41461.92 88888.00 2024-01-26 10:15:39.000 026 22485.79 152.09 41461.86 88888.00 2024-01-26 10:15:40.000 026 22485.75 152.15 41461.88 47550.44 2024-01-26 10:15:41.000 026 22485.71 152.20 41461.96 88888.00 2024-01-26 10:15:42.000 026 22485.68 152.22 41462.04 88888.00 2024-01-26 10:15:43.000 026 22485.69 152.26 41462.13 88888.00 2024-01-26 10:15:44.000 026 22485.73 152.31 41462.16 88888.00 2024-01-26 10:15:45.000 026 22485.77 152.31 41462.09 47550.42 2024-01-26 10:15:46.000 026 22485.81 152.29 41462.03 88888.00 2024-01-26 10:15:47.000 026 22485.81 152.30 41462.01 88888.00 2024-01-26 10:15:48.000 026 22485.75 152.33 41461.98 88888.00 2024-01-26 10:15:49.000 026 22485.72 152.34 41462.00 88888.00 2024-01-26 10:15:50.000 026 22485.76 152.38 41462.11 47550.39 2024-01-26 10:15:51.000 026 22485.80 152.44 41462.19 88888.00 2024-01-26 10:15:52.000 026 22485.76 152.49 41462.13 88888.00 2024-01-26 10:15:53.000 026 22485.70 152.46 41462.00 88888.00 2024-01-26 10:15:54.000 026 22485.69 152.40 41461.91 88888.00 2024-01-26 10:15:55.000 026 22485.74 152.35 41461.89 47550.42 2024-01-26 10:15:56.000 026 22485.79 152.31 41461.92 88888.00 2024-01-26 10:15:57.000 026 22485.80 152.25 41461.94 88888.00 2024-01-26 10:15:58.000 026 22485.77 152.23 41461.93 88888.00 2024-01-26 10:15:59.000 026 22485.77 152.26 41461.90 88888.00 2024-01-26 10:16:00.000 026 22485.80 152.27 41461.90 47550.41 2024-01-26 10:16:01.000 026 22485.79 152.24 41461.88 88888.00 2024-01-26 10:16:02.000 026 22485.75 152.19 41461.85 88888.00 2024-01-26 10:16:03.000 026 22485.74 152.13 41461.82 88888.00 2024-01-26 10:16:04.000 026 22485.77 152.09 41461.84 88888.00 2024-01-26 10:16:05.000 026 22485.77 152.07 41461.89 47550.40 2024-01-26 10:16:06.000 026 22485.74 152.06 41461.90 88888.00 2024-01-26 10:16:07.000 026 22485.72 152.05 41461.86 88888.00 2024-01-26 10:16:08.000 026 22485.73 152.07 41461.91 88888.00 2024-01-26 10:16:09.000 026 22485.75 152.13 41462.06 88888.00 2024-01-26 10:16:10.000 026 22485.77 152.16 41462.09 47550.36 2024-01-26 10:16:11.000 026 22485.72 152.12 41461.90 88888.00 2024-01-26 10:16:12.000 026 22485.64 152.07 41461.73 88888.00 2024-01-26 10:16:13.000 026 22485.62 152.06 41461.77 88888.00 2024-01-26 10:16:14.000 026 22485.67 152.09 41461.90 88888.00 2024-01-26 10:16:15.000 026 22485.74 152.12 41461.95 47550.39 2024-01-26 10:16:16.000 026 22485.77 152.13 41461.94 88888.00 2024-01-26 10:16:17.000 026 22485.75 152.12 41461.96 88888.00 2024-01-26 10:16:18.000 026 22485.75 152.08 41461.97 88888.00 2024-01-26 10:16:19.000 026 22485.77 152.04 41461.93 88888.00 2024-01-26 10:16:20.000 026 22485.78 152.02 41461.86 47550.44 2024-01-26 10:16:21.000 026 22485.82 152.03 41461.87 88888.00 2024-01-26 10:16:22.000 026 22485.90 152.06 41461.98 88888.00 2024-01-26 10:16:23.000 026 22485.94 152.10 41462.09 88888.00 2024-01-26 10:16:24.000 026 22485.91 152.13 41462.09 88888.00 2024-01-26 10:16:25.000 026 22485.91 152.14 41462.06 47550.45 2024-01-26 10:16:26.000 026 22485.94 152.12 41462.04 88888.00 2024-01-26 10:16:27.000 026 22486.00 152.07 41462.02 88888.00 2024-01-26 10:16:28.000 026 22486.05 152.06 41461.97 88888.00 2024-01-26 10:16:29.000 026 22486.03 152.09 41461.93 88888.00 2024-01-26 10:16:30.000 026 22486.01 152.09 41461.95 47550.51 2024-01-26 10:16:31.000 026 22486.01 152.04 41462.02 88888.00 2024-01-26 10:16:32.000 026 22486.01 152.00 41462.09 88888.00 2024-01-26 10:16:33.000 026 22486.00 152.00 41462.06 88888.00 2024-01-26 10:16:34.000 026 22485.97 152.01 41461.99 88888.00 2024-01-26 10:16:35.000 026 22485.95 152.05 41461.99 47550.50 2024-01-26 10:16:36.000 026 22485.97 152.08 41462.02 88888.00 2024-01-26 10:16:37.000 026 22485.98 152.06 41461.98 88888.00 2024-01-26 10:16:38.000 026 22485.98 152.04 41461.89 88888.00 2024-01-26 10:16:39.000 026 22486.00 152.07 41461.87 88888.00 2024-01-26 10:16:40.000 026 22486.02 152.07 41461.97 47550.50 2024-01-26 10:16:41.000 026 22486.02 152.04 41462.09 88888.00 2024-01-26 10:16:42.000 026 22486.01 152.00 41462.11 88888.00 2024-01-26 10:16:43.000 026 22486.00 152.00 41462.04 88888.00 2024-01-26 10:16:44.000 026 22486.00 152.01 41462.00 88888.00 2024-01-26 10:16:45.000 026 22486.01 152.02 41461.98 47550.54 2024-01-26 10:16:46.000 026 22486.03 152.04 41461.93 88888.00 2024-01-26 10:16:47.000 026 22486.08 152.04 41461.94 88888.00 2024-01-26 10:16:48.000 026 22486.15 152.00 41462.02 88888.00 2024-01-26 10:16:49.000 026 22486.19 151.96 41462.10 88888.00 2024-01-26 10:16:50.000 026 22486.22 151.95 41462.16 47550.52 2024-01-26 10:16:51.000 026 22486.22 151.94 41462.14 88888.00 2024-01-26 10:16:52.000 026 22486.23 151.91 41462.01 88888.00 2024-01-26 10:16:53.000 026 22486.21 151.86 41461.90 88888.00 2024-01-26 10:16:54.000 026 22486.16 151.82 41461.86 88888.00 2024-01-26 10:16:55.000 026 22486.13 151.84 41461.88 47550.59 2024-01-26 10:16:56.000 026 22486.15 151.86 41461.93 88888.00 2024-01-26 10:16:57.000 026 22486.18 151.87 41461.96 88888.00 2024-01-26 10:16:58.000 026 22486.20 151.88 41462.00 88888.00 2024-01-26 10:16:59.000 026 22486.20 151.89 41462.00 88888.00 2024-01-26 10:17:00.000 026 22486.20 151.90 41461.98 47550.57 2024-01-26 10:17:01.000 026 22486.19 151.89 41462.02 88888.00 2024-01-26 10:17:02.000 026 22486.15 151.83 41462.01 88888.00 2024-01-26 10:17:03.000 026 22486.13 151.80 41461.96 88888.00 2024-01-26 10:17:04.000 026 22486.16 151.81 41461.95 88888.00 2024-01-26 10:17:05.000 026 22486.19 151.81 41461.97 47550.56 2024-01-26 10:17:06.000 026 22486.20 151.82 41461.99 88888.00 2024-01-26 10:17:07.000 026 22486.22 151.84 41462.01 88888.00 2024-01-26 10:17:08.000 026 22486.21 151.82 41461.99 88888.00 2024-01-26 10:17:09.000 026 22486.17 151.76 41461.95 88888.00 2024-01-26 10:17:10.000 026 22486.15 151.72 41461.96 47550.57 2024-01-26 10:17:11.000 026 22486.16 151.72 41462.03 88888.00 2024-01-26 10:17:12.000 026 22486.16 151.75 41462.08 88888.00 2024-01-26 10:17:13.000 026 22486.16 151.76 41462.09 88888.00 2024-01-26 10:17:14.000 026 22486.14 151.74 41462.11 88888.00 2024-01-26 10:17:15.000 026 22486.11 151.72 41462.06 47550.53 2024-01-26 10:17:16.000 026 22486.13 151.70 41461.99 88888.00 2024-01-26 10:17:17.000 026 22486.20 151.64 41461.98 88888.00 2024-01-26 10:17:18.000 026 22486.25 151.58 41461.96 88888.00 2024-01-26 10:17:19.000 026 22486.23 151.59 41461.90 88888.00 2024-01-26 10:17:20.000 026 22486.23 151.65 41461.97 47550.61 2024-01-26 10:17:21.000 026 22486.27 151.71 41462.08 88888.00 2024-01-26 10:17:22.000 026 22486.29 151.70 41462.10 88888.00 2024-01-26 10:17:23.000 026 22486.31 151.67 41462.06 88888.00 2024-01-26 10:17:24.000 026 22486.32 151.65 41462.02 88888.00 2024-01-26 10:17:25.000 026 22486.31 151.65 41461.98 47550.62 2024-01-26 10:17:26.000 026 22486.29 151.65 41461.99 88888.00 2024-01-26 10:17:27.000 026 22486.32 151.64 41462.03 88888.00 2024-01-26 10:17:28.000 026 22486.39 151.65 41461.99 88888.00 2024-01-26 10:17:29.000 026 22486.43 151.66 41461.89 88888.00 2024-01-26 10:17:30.000 026 22486.42 151.65 41461.82 47550.66 2024-01-26 10:17:31.000 026 22486.42 151.66 41461.83 88888.00 2024-01-26 10:17:32.000 026 22486.45 151.67 41461.86 88888.00 2024-01-26 10:17:33.000 026 22486.49 151.67 41461.91 88888.00 2024-01-26 10:17:34.000 026 22486.51 151.65 41461.95 88888.00 2024-01-26 10:17:35.000 026 22486.51 151.61 41461.93 47550.71 2024-01-26 10:17:36.000 026 22486.51 151.57 41461.85 88888.00 2024-01-26 10:17:37.000 026 22486.52 151.57 41461.81 88888.00 2024-01-26 10:17:38.000 026 22486.52 151.59 41461.81 88888.00 2024-01-26 10:17:39.000 026 22486.57 151.61 41461.85 88888.00 2024-01-26 10:17:40.000 026 22486.62 151.59 41461.93 47550.74 2024-01-26 10:17:41.000 026 22486.60 151.52 41461.99 88888.00 2024-01-26 10:17:42.000 026 22486.56 151.49 41462.01 88888.00 2024-01-26 10:17:43.000 026 22486.58 151.51 41462.00 88888.00 2024-01-26 10:17:44.000 026 22486.62 151.53 41462.01 88888.00 2024-01-26 10:17:45.000 026 22486.61 151.52 41462.02 47550.76 2024-01-26 10:17:46.000 026 22486.59 151.50 41461.96 88888.00 2024-01-26 10:17:47.000 026 22486.59 151.46 41461.89 88888.00 2024-01-26 10:17:48.000 026 22486.59 151.39 41461.87 88888.00 2024-01-26 10:17:49.000 026 22486.54 151.33 41461.89 88888.00 2024-01-26 10:17:50.000 026 22486.50 151.32 41461.95 47550.71 2024-01-26 10:17:51.000 026 22486.54 151.34 41462.02 88888.00 2024-01-26 10:17:52.000 026 22486.63 151.37 41462.06 88888.00 2024-01-26 10:17:53.000 026 22486.65 151.39 41462.06 88888.00 2024-01-26 10:17:54.000 026 22486.56 151.37 41462.02 88888.00 2024-01-26 10:17:55.000 026 22486.53 151.39 41462.02 47550.69 2024-01-26 10:17:56.000 026 22486.56 151.47 41462.06 88888.00 2024-01-26 10:17:57.000 026 22486.59 151.53 41462.05 88888.00 2024-01-26 10:17:58.000 026 22486.58 151.52 41461.99 88888.00 2024-01-26 10:17:59.000 026 22486.57 151.49 41461.96 88888.00 2024-01-26 10:18:00.000 026 22486.56 151.48 41462.00 47550.71 2024-01-26 10:18:01.000 026 22486.57 151.49 41462.04 88888.00 2024-01-26 10:18:02.000 026 22486.54 151.45 41462.02 88888.00 2024-01-26 10:18:03.000 026 22486.50 151.43 41461.96 88888.00 2024-01-26 10:18:04.000 026 22486.50 151.47 41461.95 88888.00 2024-01-26 10:18:05.000 026 22486.55 151.50 41462.01 47550.66 2024-01-26 10:18:06.000 026 22486.53 151.48 41462.05 88888.00 2024-01-26 10:18:07.000 026 22486.47 151.42 41462.01 88888.00 2024-01-26 10:18:08.000 026 22486.41 151.38 41461.94 88888.00 2024-01-26 10:18:09.000 026 22486.37 151.35 41461.89 88888.00 2024-01-26 10:18:10.000 026 22486.34 151.37 41461.90 47550.64 2024-01-26 10:18:11.000 026 22486.34 151.43 41461.98 88888.00 2024-01-26 10:18:12.000 026 22486.36 151.44 41462.05 88888.00 2024-01-26 10:18:13.000 026 22486.35 151.39 41461.99 88888.00 2024-01-26 10:18:14.000 026 22486.34 151.38 41461.91 88888.00 2024-01-26 10:18:15.000 026 22486.34 151.39 41461.93 47550.61 2024-01-26 10:18:16.000 026 22486.32 151.39 41461.96 88888.00 2024-01-26 10:18:17.000 026 22486.27 151.36 41461.98 88888.00 2024-01-26 10:18:18.000 026 22486.28 151.34 41462.02 88888.00 2024-01-26 10:18:19.000 026 22486.35 151.34 41462.08 88888.00 2024-01-26 10:18:20.000 026 22486.40 151.34 41462.08 47550.58 2024-01-26 10:18:21.000 026 22486.35 151.35 41461.99 88888.00 2024-01-26 10:18:22.000 026 22486.33 151.38 41461.94 88888.00 2024-01-26 10:18:23.000 026 22486.39 151.44 41462.00 88888.00 2024-01-26 10:18:24.000 026 22486.40 151.43 41462.02 88888.00 2024-01-26 10:18:25.000 026 22486.34 151.35 41461.94 47550.51 2024-01-26 10:18:26.000 026 22486.29 151.31 41461.87 88888.00 2024-01-26 10:18:27.000 026 22486.27 151.31 41461.85 88888.00 2024-01-26 10:18:28.000 026 22486.30 151.37 41461.90 88888.00 2024-01-26 10:18:29.000 026 22486.37 151.45 41462.00 88888.00 2024-01-26 10:18:30.000 026 22486.40 151.46 41462.09 47550.50 2024-01-26 10:18:31.000 026 22486.37 151.46 41462.11 88888.00 2024-01-26 10:18:32.000 026 22486.31 151.44 41462.02 88888.00 2024-01-26 10:18:33.000 026 22486.30 151.37 41461.87 88888.00 2024-01-26 10:18:34.000 026 22486.31 151.31 41461.81 88888.00 2024-01-26 10:18:35.000 026 22486.29 151.33 41461.81 47550.49 2024-01-26 10:18:36.000 026 22486.28 151.43 41461.77 88888.00 2024-01-26 10:18:37.000 026 22486.29 151.49 41461.76 88888.00 2024-01-26 10:18:38.000 026 22486.30 151.49 41461.85 88888.00 2024-01-26 10:18:39.000 026 22486.30 151.48 41461.97 88888.00 2024-01-26 10:18:40.000 026 22486.25 151.50 41462.02 47550.46 2024-01-26 10:18:41.000 026 22486.17 151.51 41462.00 88888.00 2024-01-26 10:18:42.000 026 22486.16 151.49 41461.98 88888.00 2024-01-26 10:18:43.000 026 22486.19 151.46 41461.99 88888.00 2024-01-26 10:18:44.000 026 22486.21 151.45 41461.98 88888.00 2024-01-26 10:18:45.000 026 22486.20 151.47 41461.93 47550.47 2024-01-26 10:18:46.000 026 22486.15 151.47 41461.90 88888.00 2024-01-26 10:18:47.000 026 22486.11 151.48 41461.89 88888.00 2024-01-26 10:18:48.000 026 22486.16 151.50 41461.89 88888.00 2024-01-26 10:18:49.000 026 22486.23 151.50 41461.88 88888.00 2024-01-26 10:18:50.000 026 22486.25 151.48 41461.86 47550.45 2024-01-26 10:18:51.000 026 22486.27 151.50 41461.84 88888.00 2024-01-26 10:18:52.000 026 22486.30 151.54 41461.87 88888.00 2024-01-26 10:18:53.000 026 22486.30 151.53 41461.89 88888.00 2024-01-26 10:18:54.000 026 22486.26 151.51 41461.87 88888.00 2024-01-26 10:18:55.000 026 22486.21 151.53 41461.84 47550.48 2024-01-26 10:18:56.000 026 22486.19 151.56 41461.83 88888.00 2024-01-26 10:18:57.000 026 22486.21 151.51 41461.79 88888.00 2024-01-26 10:18:58.000 026 22486.19 151.45 41461.73 88888.00 2024-01-26 10:18:59.000 026 22486.18 151.44 41461.79 88888.00 2024-01-26 10:19:00.000 026 22486.21 151.44 41461.87 47550.50 2024-01-26 10:19:01.000 026 22486.23 151.43 41461.87 88888.00 2024-01-26 10:19:02.000 026 22486.23 151.44 41461.89 88888.00 2024-01-26 10:19:03.000 026 22486.28 151.49 41461.97 88888.00 2024-01-26 10:19:04.000 026 22486.36 151.52 41461.99 88888.00 2024-01-26 10:19:05.000 026 22486.35 151.50 41461.93 47550.51 2024-01-26 10:19:06.000 026 22486.28 151.47 41461.84 88888.00 2024-01-26 10:19:07.000 026 22486.23 151.47 41461.79 88888.00 2024-01-26 10:19:08.000 026 22486.19 151.45 41461.78 88888.00 2024-01-26 10:19:09.000 026 22486.16 151.38 41461.77 88888.00 2024-01-26 10:19:10.000 026 22486.17 151.35 41461.72 47550.47 2024-01-26 10:19:11.000 026 22486.16 151.38 41461.66 88888.00 2024-01-26 10:19:12.000 026 22486.12 151.41 41461.66 88888.00 2024-01-26 10:19:13.000 026 22486.11 151.41 41461.69 88888.00 2024-01-26 10:19:14.000 026 22486.13 151.38 41461.72 88888.00 2024-01-26 10:19:15.000 026 22486.16 151.36 41461.79 47550.49 2024-01-26 10:19:16.000 026 22486.20 151.38 41461.86 88888.00 2024-01-26 10:19:17.000 026 22486.24 151.41 41461.89 88888.00 2024-01-26 10:19:18.000 026 22486.28 151.40 41461.91 88888.00 2024-01-26 10:19:19.000 026 22486.31 151.38 41461.89 88888.00 2024-01-26 10:19:20.000 026 22486.35 151.40 41461.87 47550.48 2024-01-26 10:19:21.000 026 22486.41 151.45 41461.91 88888.00 2024-01-26 10:19:22.000 026 22486.44 151.45 41461.91 88888.00 2024-01-26 10:19:23.000 026 22486.39 151.41 41461.87 88888.00 2024-01-26 10:19:24.000 026 22486.29 151.40 41461.82 88888.00 2024-01-26 10:19:25.000 026 22486.23 151.43 41461.79 47550.51 2024-01-26 10:19:26.000 026 22486.24 151.45 41461.77 88888.00 2024-01-26 10:19:27.000 026 22486.28 151.45 41461.79 88888.00 2024-01-26 10:19:28.000 026 22486.30 151.44 41461.81 88888.00 2024-01-26 10:19:29.000 026 22486.28 151.40 41461.82 88888.00 2024-01-26 10:19:30.000 026 22486.30 151.40 41461.86 47550.48 2024-01-26 10:19:31.000 026 22486.33 151.43 41461.89 88888.00 2024-01-26 10:19:32.000 026 22486.32 151.44 41461.89 88888.00 2024-01-26 10:19:33.000 026 22486.29 151.40 41461.90 88888.00 2024-01-26 10:19:34.000 026 22486.27 151.37 41461.93 88888.00 2024-01-26 10:19:35.000 026 22486.26 151.38 41461.92 47550.49 2024-01-26 10:19:36.000 026 22486.24 151.38 41461.86 88888.00 2024-01-26 10:19:37.000 026 22486.24 151.37 41461.84 88888.00 2024-01-26 10:19:38.000 026 22486.25 151.37 41461.83 88888.00 2024-01-26 10:19:39.000 026 22486.24 151.41 41461.79 88888.00 2024-01-26 10:19:40.000 026 22486.18 151.39 41461.79 47550.42 2024-01-26 10:19:41.000 026 22486.11 151.32 41461.84 88888.00 2024-01-26 10:19:42.000 026 22486.08 151.29 41461.93 88888.00 2024-01-26 10:19:43.000 026 22486.10 151.33 41462.00 88888.00 2024-01-26 10:19:44.000 026 22486.13 151.38 41461.97 88888.00 2024-01-26 10:19:45.000 026 22486.15 151.40 41461.88 47550.38 2024-01-26 10:19:46.000 026 22486.16 151.40 41461.86 88888.00 2024-01-26 10:19:47.000 026 22486.15 151.41 41461.94 88888.00 2024-01-26 10:19:48.000 026 22486.12 151.39 41462.03 88888.00 2024-01-26 10:19:49.000 026 22486.13 151.36 41462.10 88888.00 2024-01-26 10:19:50.000 026 22486.19 151.41 41462.11 47550.40 2024-01-26 10:19:51.000 026 22486.25 151.49 41462.11 88888.00 2024-01-26 10:19:52.000 026 22486.25 151.50 41462.09 88888.00 2024-01-26 10:19:53.000 026 22486.21 151.44 41461.98 88888.00 2024-01-26 10:19:54.000 026 22486.18 151.38 41461.87 88888.00 2024-01-26 10:19:55.000 026 22486.17 151.38 41461.90 47550.40 2024-01-26 10:19:56.000 026 22486.18 151.41 41461.96 88888.00 2024-01-26 10:19:57.000 026 22486.16 151.43 41461.94 88888.00 2024-01-26 10:19:58.000 026 22486.15 151.42 41461.89 88888.00 2024-01-26 10:19:59.000 026 22486.16 151.39 41461.86 88888.00 2024-01-26 10:20:00.000 026 22486.19 151.36 41461.89 47550.34 2024-01-26 10:20:01.000 026 22486.20 151.37 41461.98 88888.00 2024-01-26 10:20:02.000 026 22486.19 151.37 41462.05 88888.00 2024-01-26 10:20:03.000 026 22486.15 151.32 41462.01 88888.00 2024-01-26 10:20:04.000 026 22486.07 151.26 41461.90 88888.00 2024-01-26 10:20:05.000 026 22486.00 151.25 41461.85 47550.40 2024-01-26 10:20:06.000 026 22486.00 151.32 41461.84 88888.00 2024-01-26 10:20:07.000 026 22486.06 151.36 41461.85 88888.00 2024-01-26 10:20:08.000 026 22486.12 151.34 41461.82 88888.00 2024-01-26 10:20:09.000 026 22486.14 151.32 41461.83 88888.00 2024-01-26 10:20:10.000 026 22486.13 151.29 41461.91 47550.35 2024-01-26 10:20:11.000 026 22486.11 151.27 41461.94 88888.00 2024-01-26 10:20:12.000 026 22486.09 151.25 41461.91 88888.00 2024-01-26 10:20:13.000 026 22486.07 151.28 41461.93 88888.00 2024-01-26 10:20:14.000 026 22486.04 151.32 41461.92 88888.00 2024-01-26 10:20:15.000 026 22486.06 151.29 41461.89 47550.40 2024-01-26 10:20:16.000 026 22486.11 151.27 41461.94 88888.00 2024-01-26 10:20:17.000 026 22486.15 151.28 41461.99 88888.00 2024-01-26 10:20:18.000 026 22486.16 151.29 41462.00 88888.00 2024-01-26 10:20:19.000 026 22486.17 151.30 41462.00 88888.00 2024-01-26 10:20:20.000 026 22486.17 151.26 41461.95 47550.45 2024-01-26 10:20:21.000 026 22486.15 151.18 41461.85 88888.00 2024-01-26 10:20:22.000 026 22486.14 151.14 41461.81 88888.00 2024-01-26 10:20:23.000 026 22486.18 151.17 41461.81 88888.00 2024-01-26 10:20:24.000 026 22486.21 151.21 41461.82 88888.00 2024-01-26 10:20:25.000 026 22486.22 151.23 41461.79 47550.42 2024-01-26 10:20:26.000 026 22486.26 151.24 41461.78 88888.00 2024-01-26 10:20:27.000 026 22486.32 151.27 41461.83 88888.00 2024-01-26 10:20:28.000 026 22486.35 151.29 41461.89 88888.00 2024-01-26 10:20:29.000 026 22486.31 151.29 41461.95 88888.00 2024-01-26 10:20:30.000 026 22486.27 151.28 41461.98 47550.40 2024-01-26 10:20:31.000 026 22486.26 151.27 41461.99 88888.00 2024-01-26 10:20:32.000 026 22486.25 151.22 41461.94 88888.00 2024-01-26 10:20:33.000 026 22486.22 151.21 41461.89 88888.00 2024-01-26 10:20:34.000 026 22486.20 151.23 41461.90 88888.00 2024-01-26 10:20:35.000 026 22486.21 151.22 41461.91 47550.39 2024-01-26 10:20:36.000 026 22486.20 151.17 41461.86 88888.00 2024-01-26 10:20:37.000 026 22486.19 151.13 41461.85 88888.00 2024-01-26 10:20:38.000 026 22486.23 151.15 41461.90 88888.00 2024-01-26 10:20:39.000 026 22486.27 151.18 41461.94 88888.00 2024-01-26 10:20:40.000 026 22486.30 151.17 41461.92 47550.40 2024-01-26 10:20:41.000 026 22486.30 151.18 41461.93 88888.00 2024-01-26 10:20:42.000 026 22486.25 151.21 41461.95 88888.00 2024-01-26 10:20:43.000 026 22486.24 151.22 41461.93 88888.00 2024-01-26 10:20:44.000 026 22486.29 151.23 41461.94 88888.00 2024-01-26 10:20:45.000 026 22486.32 151.25 41461.96 47550.34 2024-01-26 10:20:46.000 026 22486.28 151.19 41461.94 88888.00 2024-01-26 10:20:47.000 026 22486.20 151.13 41461.84 88888.00 2024-01-26 10:20:48.000 026 22486.16 151.11 41461.71 88888.00 2024-01-26 10:20:49.000 026 22486.17 151.14 41461.66 88888.00 2024-01-26 10:20:50.000 026 22486.19 151.20 41461.71 47550.34 2024-01-26 10:20:51.000 026 22486.18 151.21 41461.72 88888.00 2024-01-26 10:20:52.000 026 22486.16 151.18 41461.69 88888.00 2024-01-26 10:20:53.000 026 22486.20 151.15 41461.70 88888.00 2024-01-26 10:20:54.000 026 22486.26 151.13 41461.75 88888.00 2024-01-26 10:20:55.000 026 22486.22 151.13 41461.80 47550.29 2024-01-26 10:20:56.000 026 22486.10 151.11 41461.82 88888.00 2024-01-26 10:20:57.000 026 22486.05 151.08 41461.78 88888.00 2024-01-26 10:20:58.000 026 22486.08 151.08 41461.78 88888.00 2024-01-26 10:20:59.000 026 22486.13 151.12 41461.83 88888.00 2024-01-26 10:21:00.000 026 22486.15 151.15 41461.87 47550.29 2024-01-26 10:21:01.000 026 22486.15 151.10 41461.85 88888.00 2024-01-26 10:21:02.000 026 22486.12 151.01 41461.80 88888.00 2024-01-26 10:21:03.000 026 22486.08 150.96 41461.81 88888.00 2024-01-26 10:21:04.000 026 22486.11 151.03 41461.91 88888.00 2024-01-26 10:21:05.000 026 22486.19 151.10 41462.03 47550.28 2024-01-26 10:21:06.000 026 22486.24 151.13 41462.07 88888.00 2024-01-26 10:21:07.000 026 22486.22 151.10 41461.99 88888.00 2024-01-26 10:21:08.000 026 22486.18 151.01 41461.89 88888.00 2024-01-26 10:21:09.000 026 22486.18 150.95 41461.90 88888.00 2024-01-26 10:21:10.000 026 22486.24 150.96 41461.94 47550.28 2024-01-26 10:21:11.000 026 22486.27 150.95 41461.89 88888.00 2024-01-26 10:21:12.000 026 22486.26 150.90 41461.78 88888.00 2024-01-26 10:21:13.000 026 22486.24 150.90 41461.70 88888.00 2024-01-26 10:21:14.000 026 22486.20 150.90 41461.69 88888.00 2024-01-26 10:21:15.000 026 22486.18 150.88 41461.72 47550.31 2024-01-26 10:21:16.000 026 22486.19 150.88 41461.77 88888.00 2024-01-26 10:21:17.000 026 22486.24 150.91 41461.81 88888.00 2024-01-26 10:21:18.000 026 22486.31 150.96 41461.81 88888.00 2024-01-26 10:21:19.000 026 22486.35 150.92 41461.78 88888.00 2024-01-26 10:21:20.000 026 22486.31 150.80 41461.74 47550.32 2024-01-26 10:21:21.000 026 22486.23 150.74 41461.76 88888.00 2024-01-26 10:21:22.000 026 22486.23 150.77 41461.82 88888.00 2024-01-26 10:21:23.000 026 22486.29 150.82 41461.84 88888.00 2024-01-26 10:21:24.000 026 22486.31 150.79 41461.81 88888.00 2024-01-26 10:21:25.000 026 22486.30 150.74 41461.81 47550.35 2024-01-26 10:21:26.000 026 22486.33 150.75 41461.84 88888.00 2024-01-26 10:21:27.000 026 22486.33 150.79 41461.81 88888.00 2024-01-26 10:21:28.000 026 22486.31 150.80 41461.73 88888.00 2024-01-26 10:21:29.000 026 22486.31 150.78 41461.66 88888.00 2024-01-26 10:21:30.000 026 22486.31 150.75 41461.57 47550.39 2024-01-26 10:21:31.000 026 22486.31 150.74 41461.53 88888.00 2024-01-26 10:21:32.000 026 22486.31 150.76 41461.57 88888.00 2024-01-26 10:21:33.000 026 22486.32 150.74 41461.65 88888.00 2024-01-26 10:21:34.000 026 22486.33 150.70 41461.71 88888.00 2024-01-26 10:21:35.000 026 22486.32 150.69 41461.71 47550.40 2024-01-26 10:21:36.000 026 22486.28 150.70 41461.66 88888.00 2024-01-26 10:21:37.000 026 22486.27 150.67 41461.67 88888.00 2024-01-26 10:21:38.000 026 22486.27 150.59 41461.71 88888.00 2024-01-26 10:21:39.000 026 22486.28 150.56 41461.77 88888.00 2024-01-26 10:21:40.000 026 22486.30 150.60 41461.82 47550.43 2024-01-26 10:21:41.000 026 22486.32 150.64 41461.80 88888.00 2024-01-26 10:21:42.000 026 22486.33 150.63 41461.77 88888.00 2024-01-26 10:21:43.000 026 22486.32 150.57 41461.78 88888.00 2024-01-26 10:21:44.000 026 22486.30 150.50 41461.77 88888.00 2024-01-26 10:21:45.000 026 22486.31 150.48 41461.77 47550.44 2024-01-26 10:21:46.000 026 22486.37 150.51 41461.83 88888.00 2024-01-26 10:21:47.000 026 22486.42 150.55 41461.84 88888.00 2024-01-26 10:21:48.000 026 22486.40 150.56 41461.77 88888.00 2024-01-26 10:21:49.000 026 22486.37 150.56 41461.75 88888.00 2024-01-26 10:21:50.000 026 22486.37 150.54 41461.78 47550.46 2024-01-26 10:21:51.000 026 22486.40 150.52 41461.74 88888.00 2024-01-26 10:21:52.000 026 22486.41 150.43 41461.66 88888.00 2024-01-26 10:21:53.000 026 22486.36 150.34 41461.57 88888.00 2024-01-26 10:21:54.000 026 22486.35 150.34 41461.56 88888.00 2024-01-26 10:21:55.000 026 22486.42 150.38 41461.61 47550.47 2024-01-26 10:21:56.000 026 22486.47 150.36 41461.64 88888.00 2024-01-26 10:21:57.000 026 22486.47 150.35 41461.58 88888.00 2024-01-26 10:21:58.000 026 22486.49 150.37 41461.55 88888.00 2024-01-26 10:21:59.000 026 22486.54 150.39 41461.57 88888.00 2024-01-26 10:22:00.000 026 22486.57 150.39 41461.54 47550.48 2024-01-26 10:22:01.000 026 22486.58 150.40 41461.51 88888.00 2024-01-26 10:22:02.000 026 22486.57 150.40 41461.50 88888.00 2024-01-26 10:22:03.000 026 22486.56 150.35 41461.50 88888.00 2024-01-26 10:22:04.000 026 22486.55 150.29 41461.53 88888.00 2024-01-26 10:22:05.000 026 22486.56 150.31 41461.56 47550.49 2024-01-26 10:22:06.000 026 22486.55 150.34 41461.55 88888.00 2024-01-26 10:22:07.000 026 22486.57 150.34 41461.57 88888.00 2024-01-26 10:22:08.000 026 22486.64 150.33 41461.65 88888.00 2024-01-26 10:22:09.000 026 22486.67 150.33 41461.72 88888.00 2024-01-26 10:22:10.000 026 22486.62 150.33 41461.72 47550.46 2024-01-26 10:22:11.000 026 22486.60 150.34 41461.71 88888.00 2024-01-26 10:22:12.000 026 22486.63 150.34 41461.73 88888.00 2024-01-26 10:22:13.000 026 22486.64 150.32 41461.71 88888.00 2024-01-26 10:22:14.000 026 22486.63 150.31 41461.63 88888.00 2024-01-26 10:22:15.000 026 22486.64 150.32 41461.59 47550.51 2024-01-26 10:22:16.000 026 22486.65 150.29 41461.63 88888.00 2024-01-26 10:22:17.000 026 22486.65 150.22 41461.64 88888.00 2024-01-26 10:22:18.000 026 22486.63 150.18 41461.64 88888.00 2024-01-26 10:22:19.000 026 22486.64 150.22 41461.68 88888.00 2024-01-26 10:22:20.000 026 22486.66 150.28 41461.68 47550.50 2024-01-26 10:22:21.000 026 22486.64 150.29 41461.65 88888.00 2024-01-26 10:22:22.000 026 22486.64 150.28 41461.67 88888.00 2024-01-26 10:22:23.000 026 22486.67 150.29 41461.73 88888.00 2024-01-26 10:22:24.000 026 22486.68 150.31 41461.77 88888.00 2024-01-26 10:22:25.000 026 22486.66 150.26 41461.77 47550.50 2024-01-26 10:22:26.000 026 22486.63 150.16 41461.72 88888.00 2024-01-26 10:22:27.000 026 22486.63 150.12 41461.66 88888.00 2024-01-26 10:22:28.000 026 22486.68 150.19 41461.65 88888.00 2024-01-26 10:22:29.000 026 22486.74 150.26 41461.72 88888.00 2024-01-26 10:22:30.000 026 22486.78 150.23 41461.80 47550.52 2024-01-26 10:22:31.000 026 22486.82 150.17 41461.81 88888.00 2024-01-26 10:22:32.000 026 22486.87 150.18 41461.78 88888.00 2024-01-26 10:22:33.000 026 22486.86 150.19 41461.72 88888.00 2024-01-26 10:22:34.000 026 22486.82 150.16 41461.63 88888.00 2024-01-26 10:22:35.000 026 22486.82 150.15 41461.61 47550.49 2024-01-26 10:22:36.000 026 22486.85 150.19 41461.66 88888.00 2024-01-26 10:22:37.000 026 22486.85 150.19 41461.68 88888.00 2024-01-26 10:22:38.000 026 22486.81 150.16 41461.67 88888.00 2024-01-26 10:22:39.000 026 22486.81 150.16 41461.68 88888.00 2024-01-26 10:22:40.000 026 22486.85 150.16 41461.68 47550.56 2024-01-26 10:22:41.000 026 22486.87 150.13 41461.69 88888.00 2024-01-26 10:22:42.000 026 22486.83 150.06 41461.69 88888.00 2024-01-26 10:22:43.000 026 22486.75 149.97 41461.65 88888.00 2024-01-26 10:22:44.000 026 22486.73 149.94 41461.64 88888.00 2024-01-26 10:22:45.000 026 22486.76 149.97 41461.67 47550.52 2024-01-26 10:22:46.000 026 22486.78 150.03 41461.69 88888.00 2024-01-26 10:22:47.000 026 22486.82 150.10 41461.66 88888.00 2024-01-26 10:22:48.000 026 22486.84 150.11 41461.62 88888.00 2024-01-26 10:22:49.000 026 22486.81 150.07 41461.59 88888.00 2024-01-26 10:22:50.000 026 22486.72 150.03 41461.58 47550.55 2024-01-26 10:22:51.000 026 22486.65 150.02 41461.60 88888.00 2024-01-26 10:22:52.000 026 22486.66 150.04 41461.61 88888.00 2024-01-26 10:22:53.000 026 22486.72 150.02 41461.61 88888.00 2024-01-26 10:22:54.000 026 22486.76 149.97 41461.63 88888.00 2024-01-26 10:22:55.000 026 22486.78 149.97 41461.68 47550.55 2024-01-26 10:22:56.000 026 22486.83 150.02 41461.73 88888.00 2024-01-26 10:22:57.000 026 22486.88 150.05 41461.78 88888.00 2024-01-26 10:22:58.000 026 22486.90 150.06 41461.74 88888.00 2024-01-26 10:22:59.000 026 22486.90 150.05 41461.66 88888.00 2024-01-26 10:23:00.000 026 22486.88 150.00 41461.64 47550.51 2024-01-26 10:23:01.000 026 22486.88 149.96 41461.67 88888.00 2024-01-26 10:23:02.000 026 22486.88 149.97 41461.70 88888.00 2024-01-26 10:23:03.000 026 22486.89 150.01 41461.77 88888.00 2024-01-26 10:23:04.000 026 22486.89 150.03 41461.86 88888.00 2024-01-26 10:23:05.000 026 22486.84 149.99 41461.85 47550.55 2024-01-26 10:23:06.000 026 22486.76 149.95 41461.69 88888.00 2024-01-26 10:23:07.000 026 22486.69 149.90 41461.50 88888.00 2024-01-26 10:23:08.000 026 22486.64 149.84 41461.43 88888.00 2024-01-26 10:23:09.000 026 22486.60 149.83 41461.45 88888.00 2024-01-26 10:23:10.000 026 22486.60 149.88 41461.56 47550.46 2024-01-26 10:23:11.000 026 22486.63 149.95 41461.66 88888.00 2024-01-26 10:23:12.000 026 22486.65 150.00 41461.69 88888.00 2024-01-26 10:23:13.000 026 22486.68 150.04 41461.68 88888.00 2024-01-26 10:23:14.000 026 22486.72 150.07 41461.73 88888.00 2024-01-26 10:23:15.000 026 22486.69 150.06 41461.77 47550.51 2024-01-26 10:23:16.000 026 22486.62 149.98 41461.73 88888.00 2024-01-26 10:23:17.000 026 22486.60 149.90 41461.70 88888.00 2024-01-26 10:23:18.000 026 22486.62 149.87 41461.70 88888.00 2024-01-26 10:23:19.000 026 22486.68 149.90 41461.69 88888.00 2024-01-26 10:23:20.000 026 22486.72 149.95 41461.69 47550.47 2024-01-26 10:23:21.000 026 22486.69 149.96 41461.69 88888.00 2024-01-26 10:23:22.000 026 22486.67 149.94 41461.66 88888.00 2024-01-26 10:23:23.000 026 22486.65 149.91 41461.57 88888.00 2024-01-26 10:23:24.000 026 22486.59 149.85 41461.53 88888.00 2024-01-26 10:23:25.000 026 22486.56 149.80 41461.57 47550.46 2024-01-26 10:23:26.000 026 22486.55 149.79 41461.61 88888.00 2024-01-26 10:23:27.000 026 22486.53 149.80 41461.62 88888.00 2024-01-26 10:23:28.000 026 22486.55 149.78 41461.62 88888.00 2024-01-26 10:23:29.000 026 22486.60 149.78 41461.59 88888.00 2024-01-26 10:23:30.000 026 22486.66 149.79 41461.60 47550.44 2024-01-26 10:23:31.000 026 22486.69 149.84 41461.62 88888.00 2024-01-26 10:23:32.000 026 22486.67 149.87 41461.61 88888.00 2024-01-26 10:23:33.000 026 22486.63 149.84 41461.57 88888.00 2024-01-26 10:23:34.000 026 22486.62 149.82 41461.53 88888.00 2024-01-26 10:23:35.000 026 22486.65 149.87 41461.56 47550.39 2024-01-26 10:23:36.000 026 22486.62 149.91 41461.64 88888.00 2024-01-26 10:23:37.000 026 22486.56 149.94 41461.67 88888.00 2024-01-26 10:23:38.000 026 22486.53 149.96 41461.64 88888.00 2024-01-26 10:23:39.000 026 22486.54 149.91 41461.60 88888.00 2024-01-26 10:23:40.000 026 22486.52 149.83 41461.54 47550.39 2024-01-26 10:23:41.000 026 22486.50 149.78 41461.46 88888.00 2024-01-26 10:23:42.000 026 22486.51 149.83 41461.41 88888.00 2024-01-26 10:23:43.000 026 22486.56 149.92 41461.43 88888.00 2024-01-26 10:23:44.000 026 22486.60 149.96 41461.49 88888.00 2024-01-26 10:23:45.000 026 22486.60 149.93 41461.55 47550.36 2024-01-26 10:23:46.000 026 22486.60 149.91 41461.62 88888.00 2024-01-26 10:23:47.000 026 22486.62 149.89 41461.67 88888.00 2024-01-26 10:23:48.000 026 22486.58 149.86 41461.66 88888.00 2024-01-26 10:23:49.000 026 22486.51 149.84 41461.63 88888.00 2024-01-26 10:23:50.000 026 22486.49 149.85 41461.66 47550.38 2024-01-26 10:23:51.000 026 22486.52 149.83 41461.72 88888.00 2024-01-26 10:23:52.000 026 22486.55 149.81 41461.75 88888.00 2024-01-26 10:23:53.000 026 22486.56 149.84 41461.77 88888.00 2024-01-26 10:23:54.000 026 22486.56 149.88 41461.79 88888.00 2024-01-26 10:23:55.000 026 22486.57 149.88 41461.77 47550.37 2024-01-26 10:23:56.000 026 22486.55 149.90 41461.70 88888.00 2024-01-26 10:23:57.000 026 22486.48 149.91 41461.66 88888.00 2024-01-26 10:23:58.000 026 22486.44 149.87 41461.68 88888.00 2024-01-26 10:23:59.000 026 22486.46 149.84 41461.72 88888.00 2024-01-26 10:24:00.000 026 22486.51 149.86 41461.74 47550.35 2024-01-26 10:24:01.000 026 22486.58 149.91 41461.77 88888.00 2024-01-26 10:24:02.000 026 22486.61 149.97 41461.80 88888.00 2024-01-26 10:24:03.000 026 22486.59 149.99 41461.78 88888.00 2024-01-26 10:24:04.000 026 22486.51 149.95 41461.69 88888.00 2024-01-26 10:24:05.000 026 22486.44 149.90 41461.61 47550.29 2024-01-26 10:24:06.000 026 22486.43 149.88 41461.59 88888.00 2024-01-26 10:24:07.000 026 22486.44 149.87 41461.60 88888.00 2024-01-26 10:24:08.000 026 22486.42 149.87 41461.59 88888.00 2024-01-26 10:24:09.000 026 22486.41 149.90 41461.62 88888.00 2024-01-26 10:24:10.000 026 22486.42 149.94 41461.69 47550.27 2024-01-26 10:24:11.000 026 22486.40 149.95 41461.76 88888.00 2024-01-26 10:24:12.000 026 22486.41 149.97 41461.77 88888.00 2024-01-26 10:24:13.000 026 22486.45 149.95 41461.71 88888.00 2024-01-26 10:24:14.000 026 22486.47 149.87 41461.65 88888.00 2024-01-26 10:24:15.000 026 22486.47 149.86 41461.64 47550.29 2024-01-26 10:24:16.000 026 22486.47 149.88 41461.66 88888.00 2024-01-26 10:24:17.000 026 22486.50 149.88 41461.70 88888.00 2024-01-26 10:24:18.000 026 22486.49 149.90 41461.73 88888.00 2024-01-26 10:24:19.000 026 22486.41 149.93 41461.68 88888.00 2024-01-26 10:24:20.000 026 22486.31 149.95 41461.62 47550.27 2024-01-26 10:24:21.000 026 22486.25 149.97 41461.69 88888.00 2024-01-26 10:24:22.000 026 22486.25 149.98 41461.80 88888.00 2024-01-26 10:24:23.000 026 22486.28 149.98 41461.82 88888.00 2024-01-26 10:24:24.000 026 22486.27 149.96 41461.77 88888.00 2024-01-26 10:24:25.000 026 22486.24 149.91 41461.75 47550.27 2024-01-26 10:24:26.000 026 22486.28 149.87 41461.80 88888.00 2024-01-26 10:24:27.000 026 22486.32 149.86 41461.84 88888.00 2024-01-26 10:24:28.000 026 22486.31 149.85 41461.84 88888.00 2024-01-26 10:24:29.000 026 22486.31 149.84 41461.76 88888.00 2024-01-26 10:24:30.000 026 22486.33 149.81 41461.63 47550.26 2024-01-26 10:24:31.000 026 22486.32 149.80 41461.62 88888.00 2024-01-26 10:24:32.000 026 22486.30 149.82 41461.71 88888.00 2024-01-26 10:24:33.000 026 22486.30 149.85 41461.75 88888.00 2024-01-26 10:24:34.000 026 22486.32 149.90 41461.70 88888.00 2024-01-26 10:24:35.000 026 22486.33 149.92 41461.66 47550.22 2024-01-26 10:24:36.000 026 22486.32 149.91 41461.69 88888.00 2024-01-26 10:24:37.000 026 22486.32 149.91 41461.74 88888.00 2024-01-26 10:24:38.000 026 22486.31 149.89 41461.77 88888.00 2024-01-26 10:24:39.000 026 22486.24 149.82 41461.69 88888.00 2024-01-26 10:24:40.000 026 22486.19 149.80 41461.59 47550.25 2024-01-26 10:24:41.000 026 22486.20 149.81 41461.61 88888.00 2024-01-26 10:24:42.000 026 22486.22 149.80 41461.72 88888.00 2024-01-26 10:24:43.000 026 22486.24 149.81 41461.77 88888.00 2024-01-26 10:24:44.000 026 22486.26 149.84 41461.73 88888.00 2024-01-26 10:24:45.000 026 22486.30 149.87 41461.67 47550.18 2024-01-26 10:24:46.000 026 22486.31 149.87 41461.62 88888.00 2024-01-26 10:24:47.000 026 22486.28 149.79 41461.63 88888.00 2024-01-26 10:24:48.000 026 22486.23 149.73 41461.67 88888.00 2024-01-26 10:24:49.000 026 22486.17 149.72 41461.64 88888.00 2024-01-26 10:24:50.000 026 22486.16 149.72 41461.63 47550.21 2024-01-26 10:24:51.000 026 22486.19 149.74 41461.69 88888.00 2024-01-26 10:24:52.000 026 22486.22 149.77 41461.71 88888.00 2024-01-26 10:24:53.000 026 22486.23 149.77 41461.69 88888.00 2024-01-26 10:24:54.000 026 22486.24 149.78 41461.70 88888.00 2024-01-26 10:24:55.000 026 22486.21 149.80 41461.73 47550.18 2024-01-26 10:24:56.000 026 22486.15 149.78 41461.71 88888.00 2024-01-26 10:24:57.000 026 22486.13 149.75 41461.64 88888.00 2024-01-26 10:24:58.000 026 22486.17 149.76 41461.59 88888.00 2024-01-26 10:24:59.000 026 22486.22 149.82 41461.63 88888.00 2024-01-26 10:25:00.000 026 22486.27 149.84 41461.69 47550.14 2024-01-26 10:25:01.000 026 22486.29 149.81 41461.71 88888.00 2024-01-26 10:25:02.000 026 22486.24 149.76 41461.71 88888.00 2024-01-26 10:25:03.000 026 22486.17 149.74 41461.69 88888.00 2024-01-26 10:25:04.000 026 22486.16 149.74 41461.62 88888.00 2024-01-26 10:25:05.000 026 22486.23 149.74 41461.62 47550.19 2024-01-26 10:25:06.000 026 22486.28 149.73 41461.67 88888.00 2024-01-26 10:25:07.000 026 22486.25 149.73 41461.68 88888.00 2024-01-26 10:25:08.000 026 22486.16 149.73 41461.68 88888.00 2024-01-26 10:25:09.000 026 22486.14 149.70 41461.73 88888.00 2024-01-26 10:25:10.000 026 22486.21 149.66 41461.83 47550.12 2024-01-26 10:25:11.000 026 22486.25 149.64 41461.87 88888.00 2024-01-26 10:25:12.000 026 22486.18 149.63 41461.84 88888.00 2024-01-26 10:25:13.000 026 22486.10 149.64 41461.79 88888.00 2024-01-26 10:25:14.000 026 22486.07 149.65 41461.76 88888.00 2024-01-26 10:25:15.000 026 22486.08 149.67 41461.75 47550.12 2024-01-26 10:25:16.000 026 22486.07 149.73 41461.80 88888.00 2024-01-26 10:25:17.000 026 22486.04 149.77 41461.86 88888.00 2024-01-26 10:25:18.000 026 22486.00 149.74 41461.81 88888.00 2024-01-26 10:25:19.000 026 22485.97 149.68 41461.65 88888.00 2024-01-26 10:25:20.000 026 22485.94 149.64 41461.54 47550.08 2024-01-26 10:25:21.000 026 22485.94 149.63 41461.50 88888.00 2024-01-26 10:25:22.000 026 22485.97 149.65 41461.48 88888.00 2024-01-26 10:25:23.000 026 22486.01 149.67 41461.50 88888.00 2024-01-26 10:25:24.000 026 22486.04 149.68 41461.53 88888.00 2024-01-26 10:25:25.000 026 22486.01 149.69 41461.52 47550.08 2024-01-26 10:25:26.000 026 22485.95 149.69 41461.52 88888.00 2024-01-26 10:25:27.000 026 22485.94 149.67 41461.59 88888.00 2024-01-26 10:25:28.000 026 22485.95 149.67 41461.64 88888.00 2024-01-26 10:25:29.000 026 22485.94 149.68 41461.66 88888.00 2024-01-26 10:25:30.000 026 22485.94 149.67 41461.66 47550.08 2024-01-26 10:25:31.000 026 22485.98 149.69 41461.69 88888.00 2024-01-26 10:25:32.000 026 22486.00 149.71 41461.76 88888.00 2024-01-26 10:25:33.000 026 22486.01 149.73 41461.74 88888.00 2024-01-26 10:25:34.000 026 22486.03 149.74 41461.66 88888.00 2024-01-26 10:25:35.000 026 22486.01 149.73 41461.61 47550.02 2024-01-26 10:25:36.000 026 22485.98 149.68 41461.61 88888.00 2024-01-26 10:25:37.000 026 22485.97 149.63 41461.59 88888.00 2024-01-26 10:25:38.000 026 22485.96 149.62 41461.52 88888.00 2024-01-26 10:25:39.000 026 22485.94 149.66 41461.45 88888.00 2024-01-26 10:25:40.000 026 22485.94 149.68 41461.44 47549.99 2024-01-26 10:25:41.000 026 22485.94 149.66 41461.48 88888.00 2024-01-26 10:25:42.000 026 22485.94 149.63 41461.50 88888.00 2024-01-26 10:25:43.000 026 22485.91 149.65 41461.50 88888.00 2024-01-26 10:25:44.000 026 22485.90 149.69 41461.51 88888.00 2024-01-26 10:25:45.000 026 22485.90 149.70 41461.46 47550.00 2024-01-26 10:25:46.000 026 22485.90 149.72 41461.41 88888.00 2024-01-26 10:25:47.000 026 22485.89 149.73 41461.45 88888.00 2024-01-26 10:25:48.000 026 22485.85 149.74 41461.47 88888.00 2024-01-26 10:25:49.000 026 22485.78 149.75 41461.47 88888.00 2024-01-26 10:25:50.000 026 22485.73 149.75 41461.50 47549.98 2024-01-26 10:25:51.000 026 22485.73 149.74 41461.51 88888.00 2024-01-26 10:25:52.000 026 22485.78 149.72 41461.47 88888.00 2024-01-26 10:25:53.000 026 22485.78 149.68 41461.41 88888.00 2024-01-26 10:25:54.000 026 22485.75 149.66 41461.38 88888.00 2024-01-26 10:25:55.000 026 22485.73 149.68 41461.36 47549.91 2024-01-26 10:25:56.000 026 22485.73 149.72 41461.39 88888.00 2024-01-26 10:25:57.000 026 22485.75 149.78 41461.52 88888.00 2024-01-26 10:25:58.000 026 22485.75 149.84 41461.56 88888.00 2024-01-26 10:25:59.000 026 22485.70 149.88 41461.50 88888.00 2024-01-26 10:26:00.000 026 22485.64 149.87 41461.46 47549.91 2024-01-26 10:26:01.000 026 22485.62 149.83 41461.46 88888.00 2024-01-26 10:26:02.000 026 22485.65 149.79 41461.43 88888.00 2024-01-26 10:26:03.000 026 22485.67 149.79 41461.37 88888.00 2024-01-26 10:26:04.000 026 22485.67 149.80 41461.31 88888.00 2024-01-26 10:26:05.000 026 22485.65 149.82 41461.29 47549.88 2024-01-26 10:26:06.000 026 22485.62 149.85 41461.35 88888.00 2024-01-26 10:26:07.000 026 22485.65 149.86 41461.40 88888.00 2024-01-26 10:26:08.000 026 22485.67 149.84 41461.39 88888.00 2024-01-26 10:26:09.000 026 22485.64 149.84 41461.38 88888.00 2024-01-26 10:26:10.000 026 22485.60 149.82 41461.36 47549.85 2024-01-26 10:26:11.000 026 22485.58 149.81 41461.34 88888.00 2024-01-26 10:26:12.000 026 22485.57 149.80 41461.30 88888.00 2024-01-26 10:26:13.000 026 22485.58 149.81 41461.31 88888.00 2024-01-26 10:26:14.000 026 22485.62 149.83 41461.36 88888.00 2024-01-26 10:26:15.000 026 22485.65 149.81 41461.39 47549.85 2024-01-26 10:26:16.000 026 22485.65 149.81 41461.41 88888.00 2024-01-26 10:26:17.000 026 22485.64 149.86 41461.47 88888.00 2024-01-26 10:26:18.000 026 22485.64 149.88 41461.51 88888.00 2024-01-26 10:26:19.000 026 22485.65 149.86 41461.56 88888.00 2024-01-26 10:26:20.000 026 22485.65 149.86 41461.57 47549.83 2024-01-26 10:26:21.000 026 22485.68 149.86 41461.50 88888.00 2024-01-26 10:26:22.000 026 22485.71 149.88 41461.45 88888.00 2024-01-26 10:26:23.000 026 22485.71 149.91 41461.43 88888.00 2024-01-26 10:26:24.000 026 22485.66 149.96 41461.43 88888.00 2024-01-26 10:26:25.000 026 22485.65 150.00 41461.50 47549.81 2024-01-26 10:26:26.000 026 22485.68 150.01 41461.60 88888.00 2024-01-26 10:26:27.000 026 22485.71 149.95 41461.61 88888.00 2024-01-26 10:26:28.000 026 22485.69 149.91 41461.59 88888.00 2024-01-26 10:26:29.000 026 22485.68 149.92 41461.62 88888.00 2024-01-26 10:26:30.000 026 22485.67 149.92 41461.63 47549.86 2024-01-26 10:26:31.000 026 22485.66 149.91 41461.58 88888.00 2024-01-26 10:26:32.000 026 22485.63 149.92 41461.52 88888.00 2024-01-26 10:26:33.000 026 22485.62 149.91 41461.52 88888.00 2024-01-26 10:26:34.000 026 22485.66 149.89 41461.57 88888.00 2024-01-26 10:26:35.000 026 22485.69 149.86 41461.57 47549.81 2024-01-26 10:26:36.000 026 22485.66 149.82 41461.51 88888.00 2024-01-26 10:26:37.000 026 22485.60 149.80 41461.48 88888.00 2024-01-26 10:26:38.000 026 22485.54 149.79 41461.47 88888.00 2024-01-26 10:26:39.000 026 22485.52 149.81 41461.46 88888.00 2024-01-26 10:26:40.000 026 22485.53 149.80 41461.43 47549.80 2024-01-26 10:26:41.000 026 22485.52 149.77 41461.46 88888.00 2024-01-26 10:26:42.000 026 22485.49 149.79 41461.48 88888.00 2024-01-26 10:26:43.000 026 22485.50 149.82 41461.43 88888.00 2024-01-26 10:26:44.000 026 22485.52 149.82 41461.34 88888.00 2024-01-26 10:26:45.000 026 22485.53 149.82 41461.32 47549.82 2024-01-26 10:26:46.000 026 22485.55 149.85 41461.37 88888.00 2024-01-26 10:26:47.000 026 22485.59 149.90 41461.44 88888.00 2024-01-26 10:26:48.000 026 22485.59 149.90 41461.46 88888.00 2024-01-26 10:26:49.000 026 22485.55 149.86 41461.45 88888.00 2024-01-26 10:26:50.000 026 22485.53 149.84 41461.44 47549.79 2024-01-26 10:26:51.000 026 22485.53 149.83 41461.44 88888.00 2024-01-26 10:26:52.000 026 22485.50 149.82 41461.43 88888.00 2024-01-26 10:26:53.000 026 22485.49 149.82 41461.41 88888.00 2024-01-26 10:26:54.000 026 22485.50 149.84 41461.41 88888.00 2024-01-26 10:26:55.000 026 22485.55 149.84 41461.46 47549.82 2024-01-26 10:26:56.000 026 22485.57 149.84 41461.53 88888.00 2024-01-26 10:26:57.000 026 22485.55 149.78 41461.55 88888.00 2024-01-26 10:26:58.000 026 22485.53 149.74 41461.53 88888.00 2024-01-26 10:26:59.000 026 22485.55 149.75 41461.54 88888.00 2024-01-26 10:27:00.000 026 22485.52 149.74 41461.52 47549.80 2024-01-26 10:27:01.000 026 22485.48 149.72 41461.47 88888.00 2024-01-26 10:27:02.000 026 22485.52 149.74 41461.50 88888.00 2024-01-26 10:27:03.000 026 22485.57 149.77 41461.57 88888.00 2024-01-26 10:27:04.000 026 22485.59 149.77 41461.64 88888.00 2024-01-26 10:27:05.000 026 22485.59 149.71 41461.66 47549.84 2024-01-26 10:27:06.000 026 22485.62 149.66 41461.64 88888.00 2024-01-26 10:27:07.000 026 22485.66 149.66 41461.62 88888.00 2024-01-26 10:27:08.000 026 22485.66 149.68 41461.61 88888.00 2024-01-26 10:27:09.000 026 22485.63 149.65 41461.62 88888.00 2024-01-26 10:27:10.000 026 22485.63 149.60 41461.59 47549.84 2024-01-26 10:27:11.000 026 22485.66 149.58 41461.48 88888.00 2024-01-26 10:27:12.000 026 22485.67 149.59 41461.41 88888.00 2024-01-26 10:27:13.000 026 22485.67 149.59 41461.45 88888.00 2024-01-26 10:27:14.000 026 22485.69 149.58 41461.50 88888.00 2024-01-26 10:27:15.000 026 22485.69 149.60 41461.53 47549.82 2024-01-26 10:27:16.000 026 22485.66 149.64 41461.56 88888.00 2024-01-26 10:27:17.000 026 22485.65 149.66 41461.61 88888.00 2024-01-26 10:27:18.000 026 22485.70 149.66 41461.64 88888.00 2024-01-26 10:27:19.000 026 22485.75 149.65 41461.61 88888.00 2024-01-26 10:27:20.000 026 22485.81 149.62 41461.57 47549.87 2024-01-26 10:27:21.000 026 22485.82 149.61 41461.52 88888.00 2024-01-26 10:27:22.000 026 22485.75 149.58 41461.42 88888.00 2024-01-26 10:27:23.000 026 22485.69 149.56 41461.33 88888.00 2024-01-26 10:27:24.000 026 22485.69 149.57 41461.31 88888.00 2024-01-26 10:27:25.000 026 22485.71 149.54 41461.31 47549.82 2024-01-26 10:27:26.000 026 22485.69 149.49 41461.30 88888.00 2024-01-26 10:27:27.000 026 22485.70 149.49 41461.30 88888.00 2024-01-26 10:27:28.000 026 22485.72 149.54 41461.36 88888.00 2024-01-26 10:27:29.000 026 22485.71 149.61 41461.45 88888.00 2024-01-26 10:27:30.000 026 22485.68 149.63 41461.53 47549.83 2024-01-26 10:27:31.000 026 22485.68 149.62 41461.59 88888.00 2024-01-26 10:27:32.000 026 22485.69 149.63 41461.59 88888.00 2024-01-26 10:27:33.000 026 22485.69 149.62 41461.51 88888.00 2024-01-26 10:27:34.000 026 22485.71 149.59 41461.41 88888.00 2024-01-26 10:27:35.000 026 22485.77 149.55 41461.38 47549.80 2024-01-26 10:27:36.000 026 22485.79 149.53 41461.41 88888.00 2024-01-26 10:27:37.000 026 22485.78 149.53 41461.50 88888.00 2024-01-26 10:27:38.000 026 22485.77 149.53 41461.54 88888.00 2024-01-26 10:27:39.000 026 22485.77 149.52 41461.50 88888.00 2024-01-26 10:27:40.000 026 22485.80 149.56 41461.47 47549.83 2024-01-26 10:27:41.000 026 22485.82 149.62 41461.44 88888.00 2024-01-26 10:27:42.000 026 22485.82 149.66 41461.44 88888.00 2024-01-26 10:27:43.000 026 22485.78 149.66 41461.45 88888.00 2024-01-26 10:27:44.000 026 22485.73 149.61 41461.43 88888.00 2024-01-26 10:27:45.000 026 22485.73 149.62 41461.39 47549.80 2024-01-26 10:27:46.000 026 22485.75 149.68 41461.43 88888.00 2024-01-26 10:27:47.000 026 22485.76 149.72 41461.50 88888.00 2024-01-26 10:27:48.000 026 22485.76 149.68 41461.53 88888.00 2024-01-26 10:27:49.000 026 22485.73 149.59 41461.50 88888.00 2024-01-26 10:27:50.000 026 22485.69 149.55 41461.46 47549.80 2024-01-26 10:27:51.000 026 22485.69 149.59 41461.48 88888.00 2024-01-26 10:27:52.000 026 22485.72 149.62 41461.51 88888.00 2024-01-26 10:27:53.000 026 22485.78 149.63 41461.51 88888.00 2024-01-26 10:27:54.000 026 22485.82 149.66 41461.52 88888.00 2024-01-26 10:27:55.000 026 22485.82 149.68 41461.54 47549.82 2024-01-26 10:27:56.000 026 22485.81 149.69 41461.55 88888.00 2024-01-26 10:27:57.000 026 22485.83 149.67 41461.53 88888.00 2024-01-26 10:27:58.000 026 22485.81 149.63 41461.51 88888.00 2024-01-26 10:27:59.000 026 22485.76 149.62 41461.57 88888.00 2024-01-26 10:28:00.000 026 22485.78 149.64 41461.68 47549.78 2024-01-26 10:28:01.000 026 22485.81 149.65 41461.74 88888.00 2024-01-26 10:28:02.000 026 22485.81 149.65 41461.76 88888.00 2024-01-26 10:28:03.000 026 22485.81 149.65 41461.73 88888.00 2024-01-26 10:28:04.000 026 22485.81 149.65 41461.67 88888.00 2024-01-26 10:28:05.000 026 22485.78 149.64 41461.63 47549.75 2024-01-26 10:28:06.000 026 22485.71 149.63 41461.59 88888.00 2024-01-26 10:28:07.000 026 22485.65 149.62 41461.58 88888.00 2024-01-26 10:28:08.000 026 22485.60 149.64 41461.60 88888.00 2024-01-26 10:28:09.000 026 22485.58 149.62 41461.60 88888.00 2024-01-26 10:28:10.000 026 22485.61 149.61 41461.58 47549.76 2024-01-26 10:28:11.000 026 22485.65 149.64 41461.54 88888.00 2024-01-26 10:28:12.000 026 22485.64 149.65 41461.53 88888.00 2024-01-26 10:28:13.000 026 22485.61 149.62 41461.56 88888.00 2024-01-26 10:28:14.000 026 22485.63 149.61 41461.60 88888.00 2024-01-26 10:28:15.000 026 22485.66 149.61 41461.63 47549.73 2024-01-26 10:28:16.000 026 22485.65 149.62 41461.63 88888.00 2024-01-26 10:28:17.000 026 22485.61 149.63 41461.63 88888.00 2024-01-26 10:28:18.000 026 22485.60 149.66 41461.66 88888.00 2024-01-26 10:28:19.000 026 22485.60 149.69 41461.64 88888.00 2024-01-26 10:28:20.000 026 22485.56 149.66 41461.55 47549.72 2024-01-26 10:28:21.000 026 22485.51 149.62 41461.51 88888.00 2024-01-26 10:28:22.000 026 22485.51 149.59 41461.49 88888.00 2024-01-26 10:28:23.000 026 22485.54 149.54 41461.41 88888.00 2024-01-26 10:28:24.000 026 22485.58 149.54 41461.33 88888.00 2024-01-26 10:28:25.000 026 22485.58 149.60 41461.33 47549.72 2024-01-26 10:28:26.000 026 22485.52 149.63 41461.36 88888.00 2024-01-26 10:28:27.000 026 22485.48 149.60 41461.41 88888.00 2024-01-26 10:28:28.000 026 22485.50 149.55 41461.47 88888.00 2024-01-26 10:28:29.000 026 22485.55 149.57 41461.52 88888.00 2024-01-26 10:28:30.000 026 22485.52 149.64 41461.55 47549.71 2024-01-26 10:28:31.000 026 22485.48 149.66 41461.55 88888.00 2024-01-26 10:28:32.000 026 22485.52 149.64 41461.53 88888.00 2024-01-26 10:28:33.000 026 22485.56 149.63 41461.47 88888.00 2024-01-26 10:28:34.000 026 22485.52 149.62 41461.41 88888.00 2024-01-26 10:28:35.000 026 22485.49 149.64 41461.43 47549.70 2024-01-26 10:28:36.000 026 22485.50 149.64 41461.46 88888.00 2024-01-26 10:28:37.000 026 22485.51 149.62 41461.38 88888.00 2024-01-26 10:28:38.000 026 22485.49 149.61 41461.27 88888.00 2024-01-26 10:28:39.000 026 22485.50 149.62 41461.26 88888.00 2024-01-26 10:28:40.000 026 22485.53 149.62 41461.28 47549.69 2024-01-26 10:28:41.000 026 22485.53 149.59 41461.27 88888.00 2024-01-26 10:28:42.000 026 22485.53 149.53 41461.23 88888.00 2024-01-26 10:28:43.000 026 22485.56 149.48 41461.20 88888.00 2024-01-26 10:28:44.000 026 22485.55 149.49 41461.18 88888.00 2024-01-26 10:28:45.000 026 22485.50 149.54 41461.18 47549.68 2024-01-26 10:28:46.000 026 22485.50 149.62 41461.17 88888.00 2024-01-26 10:28:47.000 026 22485.50 149.67 41461.15 88888.00 2024-01-26 10:28:48.000 026 22485.48 149.67 41461.17 88888.00 2024-01-26 10:28:49.000 026 22485.50 149.64 41461.21 88888.00 2024-01-26 10:28:50.000 026 22485.51 149.61 41461.21 47549.70 2024-01-26 10:28:51.000 026 22485.49 149.54 41461.15 88888.00 2024-01-26 10:28:52.000 026 22485.48 149.51 41461.10 88888.00 2024-01-26 10:28:53.000 026 22485.48 149.52 41461.12 88888.00 2024-01-26 10:28:54.000 026 22485.48 149.53 41461.24 88888.00 2024-01-26 10:28:55.000 026 22485.51 149.55 41461.35 47549.69 2024-01-26 10:28:56.000 026 22485.50 149.55 41461.35 88888.00 2024-01-26 10:28:57.000 026 22485.50 149.53 41461.34 88888.00 2024-01-26 10:28:58.000 026 22485.55 149.52 41461.38 88888.00 2024-01-26 10:28:59.000 026 22485.59 149.51 41461.36 88888.00 2024-01-26 10:29:00.000 026 22485.58 149.51 41461.29 47549.68 2024-01-26 10:29:01.000 026 22485.57 149.49 41461.25 88888.00 2024-01-26 10:29:02.000 026 22485.53 149.44 41461.25 88888.00 2024-01-26 10:29:03.000 026 22485.50 149.46 41461.30 88888.00 2024-01-26 10:29:04.000 026 22485.53 149.50 41461.38 88888.00 2024-01-26 10:29:05.000 026 22485.55 149.49 41461.42 47549.67 2024-01-26 10:29:06.000 026 22485.52 149.46 41461.41 88888.00 2024-01-26 10:29:07.000 026 22485.47 149.43 41461.41 88888.00 2024-01-26 10:29:08.000 026 22485.46 149.44 41461.40 88888.00 2024-01-26 10:29:09.000 026 22485.49 149.47 41461.37 88888.00 2024-01-26 10:29:10.000 026 22485.55 149.47 41461.34 47549.66 2024-01-26 10:29:11.000 026 22485.61 149.48 41461.39 88888.00 2024-01-26 10:29:12.000 026 22485.63 149.52 41461.47 88888.00 2024-01-26 10:29:13.000 026 22485.59 149.55 41461.50 88888.00 2024-01-26 10:29:14.000 026 22485.53 149.53 41461.46 88888.00 2024-01-26 10:29:15.000 026 22485.50 149.49 41461.44 47549.69 2024-01-26 10:29:16.000 026 22485.49 149.44 41461.44 88888.00 2024-01-26 10:29:17.000 026 22485.49 149.42 41461.47 88888.00 2024-01-26 10:29:18.000 026 22485.50 149.43 41461.49 88888.00 2024-01-26 10:29:19.000 026 22485.55 149.46 41461.54 88888.00 2024-01-26 10:29:20.000 026 22485.59 149.50 41461.59 47549.68 2024-01-26 10:29:21.000 026 22485.58 149.50 41461.57 88888.00 2024-01-26 10:29:22.000 026 22485.61 149.51 41461.57 88888.00 2024-01-26 10:29:23.000 026 22485.65 149.55 41461.59 88888.00 2024-01-26 10:29:24.000 026 22485.59 149.54 41461.53 88888.00 2024-01-26 10:29:25.000 026 22485.54 149.49 41461.47 47549.68 2024-01-26 10:29:26.000 026 22485.57 149.46 41461.44 88888.00 2024-01-26 10:29:27.000 026 22485.65 149.47 41461.48 88888.00 2024-01-26 10:29:28.000 026 22485.69 149.50 41461.56 88888.00 2024-01-26 10:29:29.000 026 22485.65 149.51 41461.57 88888.00 2024-01-26 10:29:30.000 026 22485.58 149.48 41461.48 47549.67 2024-01-26 10:29:31.000 026 22485.56 149.47 41461.39 88888.00 2024-01-26 10:29:32.000 026 22485.54 149.43 41461.37 88888.00 2024-01-26 10:29:33.000 026 22485.56 149.37 41461.41 88888.00 2024-01-26 10:29:34.000 026 22485.62 149.37 41461.52 88888.00 2024-01-26 10:29:35.000 026 22485.63 149.43 41461.59 47549.67 2024-01-26 10:29:36.000 026 22485.57 149.47 41461.56 88888.00 2024-01-26 10:29:37.000 026 22485.53 149.46 41461.52 88888.00 2024-01-26 10:29:38.000 026 22485.55 149.47 41461.54 88888.00 2024-01-26 10:29:39.000 026 22485.61 149.49 41461.59 88888.00 2024-01-26 10:29:40.000 026 22485.65 149.51 41461.61 47549.68 2024-01-26 10:29:41.000 026 22485.69 149.51 41461.60 88888.00 2024-01-26 10:29:42.000 026 22485.69 149.46 41461.58 88888.00 2024-01-26 10:29:43.000 026 22485.67 149.40 41461.57 88888.00 2024-01-26 10:29:44.000 026 22485.69 149.42 41461.62 88888.00 2024-01-26 10:29:45.000 026 22485.75 149.47 41461.69 47549.69 2024-01-26 10:29:46.000 026 22485.77 149.45 41461.66 88888.00 2024-01-26 10:29:47.000 026 22485.80 149.41 41461.62 88888.00 2024-01-26 10:29:48.000 026 22485.82 149.42 41461.64 88888.00 2024-01-26 10:29:49.000 026 22485.79 149.42 41461.64 88888.00 2024-01-26 10:29:50.000 026 22485.78 149.43 41461.62 47549.68 2024-01-26 10:29:51.000 026 22485.79 149.45 41461.59 88888.00 2024-01-26 10:29:52.000 026 22485.79 149.48 41461.52 88888.00 2024-01-26 10:29:53.000 026 22485.78 149.52 41461.50 88888.00 2024-01-26 10:29:54.000 026 22485.74 149.52 41461.54 88888.00 2024-01-26 10:29:55.000 026 22485.72 149.50 41461.56 47549.66 2024-01-26 10:29:56.000 026 22485.77 149.48 41461.52 88888.00 2024-01-26 10:29:57.000 026 22485.81 149.46 41461.45 88888.00 2024-01-26 10:29:58.000 026 22485.75 149.42 41461.41 88888.00 2024-01-26 10:29:59.000 026 22485.67 149.38 41461.40 88888.00 2024-01-26 10:30:00.000 026 22485.65 149.34 41461.43 47549.68 2024-01-26 10:30:01.000 026 22485.65 149.31 41461.44 88888.00 2024-01-26 10:30:02.000 026 22485.66 149.32 41461.41 88888.00 2024-01-26 10:30:03.000 026 22485.69 149.39 41461.43 88888.00 2024-01-26 10:30:04.000 026 22485.75 149.45 41461.50 88888.00 2024-01-26 10:30:05.000 026 22485.72 149.44 41461.46 47549.68 2024-01-26 10:30:06.000 026 22485.63 149.38 41461.33 88888.00 2024-01-26 10:30:07.000 026 22485.58 149.36 41461.27 88888.00 2024-01-26 10:30:08.000 026 22485.61 149.39 41461.31 88888.00 2024-01-26 10:30:09.000 026 22485.68 149.38 41461.38 88888.00 2024-01-26 10:30:10.000 026 22485.71 149.38 41461.43 47549.65 2024-01-26 10:30:11.000 026 22485.66 149.41 41461.37 88888.00 2024-01-26 10:30:12.000 026 22485.63 149.44 41461.23 88888.00 2024-01-26 10:30:13.000 026 22485.63 149.42 41461.10 88888.00 2024-01-26 10:30:14.000 026 22485.63 149.37 41461.06 88888.00 2024-01-26 10:30:15.000 026 22485.66 149.33 41461.17 47549.64 2024-01-26 10:30:16.000 026 22485.69 149.34 41461.31 88888.00 2024-01-26 10:30:17.000 026 22485.68 149.38 41461.35 88888.00 2024-01-26 10:30:18.000 026 22485.67 149.41 41461.37 88888.00 2024-01-26 10:30:19.000 026 22485.71 149.42 41461.41 88888.00 2024-01-26 10:30:20.000 026 22485.73 149.46 41461.48 47549.65 2024-01-26 10:30:21.000 026 22485.74 149.50 41461.50 88888.00 2024-01-26 10:30:22.000 026 22485.78 149.47 41461.45 88888.00 2024-01-26 10:30:23.000 026 22485.82 149.41 41461.37 88888.00 2024-01-26 10:30:24.000 026 22485.84 149.34 41461.32 88888.00 2024-01-26 10:30:25.000 026 22485.82 149.28 41461.32 47549.66 2024-01-26 10:30:26.000 026 22485.81 149.28 41461.35 88888.00 2024-01-26 10:30:27.000 026 22485.79 149.34 41461.36 88888.00 2024-01-26 10:30:28.000 026 22485.77 149.38 41461.39 88888.00 2024-01-26 10:30:29.000 026 22485.77 149.39 41461.40 88888.00 2024-01-26 10:30:30.000 026 22485.77 149.37 41461.39 47549.66 2024-01-26 10:30:31.000 026 22485.75 149.35 41461.43 88888.00 2024-01-26 10:30:32.000 026 22485.73 149.37 41461.47 88888.00 2024-01-26 10:30:33.000 026 22485.73 149.39 41461.50 88888.00 2024-01-26 10:30:34.000 026 22485.77 149.40 41461.50 88888.00 2024-01-26 10:30:35.000 026 22485.82 149.41 41461.49 47549.68 2024-01-26 10:30:36.000 026 22485.82 149.41 41461.48 88888.00 2024-01-26 10:30:37.000 026 22485.82 149.41 41461.50 88888.00 2024-01-26 10:30:38.000 026 22485.82 149.39 41461.51 88888.00 2024-01-26 10:30:39.000 026 22485.80 149.38 41461.47 88888.00 2024-01-26 10:30:40.000 026 22485.77 149.38 41461.42 47549.64 2024-01-26 10:30:41.000 026 22485.76 149.38 41461.38 88888.00 2024-01-26 10:30:42.000 026 22485.76 149.38 41461.36 88888.00 2024-01-26 10:30:43.000 026 22485.75 149.39 41461.36 88888.00 2024-01-26 10:30:44.000 026 22485.72 149.38 41461.34 88888.00 2024-01-26 10:30:45.000 026 22485.72 149.39 41461.27 47549.65 2024-01-26 10:30:46.000 026 22485.77 149.43 41461.20 88888.00 2024-01-26 10:30:47.000 026 22485.78 149.44 41461.19 88888.00 2024-01-26 10:30:48.000 026 22485.72 149.42 41461.23 88888.00 2024-01-26 10:30:49.000 026 22485.71 149.44 41461.27 88888.00 2024-01-26 10:30:50.000 026 22485.78 149.49 41461.30 47549.70 2024-01-26 10:30:51.000 026 22485.84 149.51 41461.32 88888.00 2024-01-26 10:30:52.000 026 22485.86 149.50 41461.32 88888.00 2024-01-26 10:30:53.000 026 22485.88 149.49 41461.32 88888.00 2024-01-26 10:30:54.000 026 22485.93 149.46 41461.30 88888.00 2024-01-26 10:30:55.000 026 22485.93 149.41 41461.27 47549.66 2024-01-26 10:30:56.000 026 22485.87 149.37 41461.23 88888.00 2024-01-26 10:30:57.000 026 22485.83 149.35 41461.20 88888.00 2024-01-26 10:30:58.000 026 22485.82 149.35 41461.19 88888.00 2024-01-26 10:30:59.000 026 22485.83 149.40 41461.23 88888.00 2024-01-26 10:31:00.000 026 22485.87 149.49 41461.32 47549.66 2024-01-26 10:31:01.000 026 22485.89 149.56 41461.40 88888.00 2024-01-26 10:31:02.000 026 22485.85 149.58 41461.38 88888.00 2024-01-26 10:31:03.000 026 22485.81 149.54 41461.24 88888.00 2024-01-26 10:31:04.000 026 22485.76 149.45 41461.06 88888.00 2024-01-26 10:31:05.000 026 22485.75 149.42 41461.00 47549.65 2024-01-26 10:31:06.000 026 22485.74 149.44 41461.04 88888.00 2024-01-26 10:31:07.000 026 22485.74 149.45 41461.06 88888.00 2024-01-26 10:31:08.000 026 22485.81 149.43 41461.06 88888.00 2024-01-26 10:31:09.000 026 22485.88 149.40 41461.09 88888.00 2024-01-26 10:31:10.000 026 22485.91 149.40 41461.16 47549.66 2024-01-26 10:31:11.000 026 22485.94 149.46 41461.19 88888.00 2024-01-26 10:31:12.000 026 22485.94 149.49 41461.16 88888.00 2024-01-26 10:31:13.000 026 22485.91 149.44 41461.16 88888.00 2024-01-26 10:31:14.000 026 22485.92 149.41 41461.18 88888.00 2024-01-26 10:31:15.000 026 22485.97 149.46 41461.21 47549.65 2024-01-26 10:31:16.000 026 22485.96 149.50 41461.22 88888.00 2024-01-26 10:31:17.000 026 22485.87 149.45 41461.19 88888.00 2024-01-26 10:31:18.000 026 22485.81 149.41 41461.13 88888.00 2024-01-26 10:31:19.000 026 22485.85 149.47 41461.14 88888.00 2024-01-26 10:31:20.000 026 22485.92 149.54 41461.22 47549.63 2024-01-26 10:31:21.000 026 22485.93 149.53 41461.26 88888.00 2024-01-26 10:31:22.000 026 22485.89 149.46 41461.23 88888.00 2024-01-26 10:31:23.000 026 22485.84 149.43 41461.23 88888.00 2024-01-26 10:31:24.000 026 22485.85 149.47 41461.26 88888.00 2024-01-26 10:31:25.000 026 22485.88 149.53 41461.31 47549.65 2024-01-26 10:31:26.000 026 22485.90 149.59 41461.39 88888.00 2024-01-26 10:31:27.000 026 22485.94 149.63 41461.43 88888.00 2024-01-26 10:31:28.000 026 22485.96 149.62 41461.39 88888.00 2024-01-26 10:31:29.000 026 22485.93 149.55 41461.36 88888.00 2024-01-26 10:31:30.000 026 22485.91 149.50 41461.33 47549.63 2024-01-26 10:31:31.000 026 22485.90 149.50 41461.29 88888.00 2024-01-26 10:31:32.000 026 22485.92 149.49 41461.27 88888.00 2024-01-26 10:31:33.000 026 22485.94 149.48 41461.33 88888.00 2024-01-26 10:31:34.000 026 22485.95 149.51 41461.36 88888.00 2024-01-26 10:31:35.000 026 22485.94 149.57 41461.32 47549.64 2024-01-26 10:31:36.000 026 22485.92 149.59 41461.23 88888.00 2024-01-26 10:31:37.000 026 22485.90 149.55 41461.19 88888.00 2024-01-26 10:31:38.000 026 22485.94 149.53 41461.22 88888.00 2024-01-26 10:31:39.000 026 22485.99 149.51 41461.22 88888.00 2024-01-26 10:31:40.000 026 22486.00 149.49 41461.19 47549.62 2024-01-26 10:31:41.000 026 22485.96 149.53 41461.22 88888.00 2024-01-26 10:31:42.000 026 22485.90 149.58 41461.24 88888.00 2024-01-26 10:31:43.000 026 22485.86 149.59 41461.24 88888.00 2024-01-26 10:31:44.000 026 22485.86 149.59 41461.27 88888.00 2024-01-26 10:31:45.000 026 22485.87 149.57 41461.32 47549.56 2024-01-26 10:31:46.000 026 22485.86 149.56 41461.36 88888.00 2024-01-26 10:31:47.000 026 22485.85 149.56 41461.34 88888.00 2024-01-26 10:31:48.000 026 22485.84 149.57 41461.27 88888.00 2024-01-26 10:31:49.000 026 22485.83 149.56 41461.27 88888.00 2024-01-26 10:31:50.000 026 22485.82 149.55 41461.30 47549.60 2024-01-26 10:31:51.000 026 22485.81 149.54 41461.31 88888.00 2024-01-26 10:31:52.000 026 22485.79 149.58 41461.28 88888.00 2024-01-26 10:31:53.000 026 22485.80 149.63 41461.26 88888.00 2024-01-26 10:31:54.000 026 22485.81 149.64 41461.29 88888.00 2024-01-26 10:31:55.000 026 22485.77 149.58 41461.29 47549.53 2024-01-26 10:31:56.000 026 22485.72 149.55 41461.24 88888.00 2024-01-26 10:31:57.000 026 22485.70 149.62 41461.26 88888.00 2024-01-26 10:31:58.000 026 22485.73 149.71 41461.30 88888.00 2024-01-26 10:31:59.000 026 22485.75 149.72 41461.31 88888.00 2024-01-26 10:32:00.000 026 22485.74 149.71 41461.31 47549.50 2024-01-26 10:32:01.000 026 22485.67 149.71 41461.24 88888.00 2024-01-26 10:32:02.000 026 22485.57 149.68 41461.12 88888.00 2024-01-26 10:32:03.000 026 22485.55 149.65 41461.06 88888.00 2024-01-26 10:32:04.000 026 22485.63 149.65 41461.04 88888.00 2024-01-26 10:32:05.000 026 22485.71 149.68 41461.07 47549.44 2024-01-26 10:32:06.000 026 22485.72 149.75 41461.17 88888.00 2024-01-26 10:32:07.000 026 22485.69 149.83 41461.24 88888.00 2024-01-26 10:32:08.000 026 22485.68 149.84 41461.22 88888.00 2024-01-26 10:32:09.000 026 22485.65 149.81 41461.16 88888.00 2024-01-26 10:32:10.000 026 22485.59 149.78 41461.11 47549.44 2024-01-26 10:32:11.000 026 22485.56 149.79 41461.04 88888.00 2024-01-26 10:32:12.000 026 22485.55 149.81 41460.95 88888.00 2024-01-26 10:32:13.000 026 22485.52 149.84 41460.90 88888.00 2024-01-26 10:32:14.000 026 22485.48 149.86 41460.91 88888.00 2024-01-26 10:32:15.000 026 22485.48 149.85 41460.92 47549.42 2024-01-26 10:32:16.000 026 22485.51 149.87 41460.96 88888.00 2024-01-26 10:32:17.000 026 22485.54 149.93 41461.04 88888.00 2024-01-26 10:32:18.000 026 22485.54 149.96 41461.09 88888.00 2024-01-26 10:32:19.000 026 22485.52 149.94 41461.12 88888.00 2024-01-26 10:32:20.000 026 22485.48 149.90 41461.08 47549.36 2024-01-26 10:32:21.000 026 22485.45 149.91 41461.00 88888.00 2024-01-26 10:32:22.000 026 22485.49 149.98 41461.02 88888.00 2024-01-26 10:32:23.000 026 22485.54 150.04 41461.06 88888.00 2024-01-26 10:32:24.000 026 22485.52 150.05 41461.07 88888.00 2024-01-26 10:32:25.000 026 22485.48 150.04 41461.10 47549.34 2024-01-26 10:32:26.000 026 22485.44 150.02 41461.15 88888.00 2024-01-26 10:32:27.000 026 22485.39 149.98 41461.13 88888.00 2024-01-26 10:32:28.000 026 22485.38 149.97 41461.06 88888.00 2024-01-26 10:32:29.000 026 22485.41 149.97 41461.03 88888.00 2024-01-26 10:32:30.000 026 22485.44 149.99 41460.99 47549.34 2024-01-26 10:32:31.000 026 22485.47 150.04 41460.94 88888.00 2024-01-26 10:32:32.000 026 22485.49 150.06 41460.92 88888.00 2024-01-26 10:32:33.000 026 22485.49 150.07 41460.94 88888.00 2024-01-26 10:32:34.000 026 22485.49 150.06 41460.97 88888.00 2024-01-26 10:32:35.000 026 22485.47 150.04 41460.99 47549.33 2024-01-26 10:32:36.000 026 22485.41 150.05 41461.00 88888.00 2024-01-26 10:32:37.000 026 22485.39 150.07 41460.98 88888.00 2024-01-26 10:32:38.000 026 22485.44 150.05 41460.93 88888.00 2024-01-26 10:32:39.000 026 22485.51 150.03 41460.96 88888.00 2024-01-26 10:32:40.000 026 22485.55 150.07 41461.06 47549.34 2024-01-26 10:32:41.000 026 22485.56 150.10 41461.14 88888.00 2024-01-26 10:32:42.000 026 22485.58 150.10 41461.17 88888.00 2024-01-26 10:32:43.000 026 22485.60 150.08 41461.17 88888.00 2024-01-26 10:32:44.000 026 22485.59 150.04 41461.11 88888.00 2024-01-26 10:32:45.000 026 22485.55 149.99 41461.02 47549.33 2024-01-26 10:32:46.000 026 22485.54 150.01 41460.98 88888.00 2024-01-26 10:32:47.000 026 22485.57 150.09 41461.03 88888.00 2024-01-26 10:32:48.000 026 22485.60 150.12 41461.09 88888.00 2024-01-26 10:32:49.000 026 22485.59 150.05 41461.06 88888.00 2024-01-26 10:32:50.000 026 22485.55 149.97 41460.98 47549.35 2024-01-26 10:32:51.000 026 22485.52 149.97 41460.93 88888.00 2024-01-26 10:32:52.000 026 22485.51 149.99 41460.93 88888.00 2024-01-26 10:32:53.000 026 22485.52 149.97 41460.87 88888.00 2024-01-26 10:32:54.000 026 22485.57 149.99 41460.83 88888.00 2024-01-26 10:32:55.000 026 22485.65 150.04 41460.91 47549.33 2024-01-26 10:32:56.000 026 22485.70 150.08 41461.03 88888.00 2024-01-26 10:32:57.000 026 22485.69 150.07 41461.01 88888.00 2024-01-26 10:32:58.000 026 22485.69 150.06 41460.92 88888.00 2024-01-26 10:32:59.000 026 22485.72 150.08 41460.89 88888.00 2024-01-26 10:33:00.000 026 22485.72 150.08 41460.90 47549.36 2024-01-26 10:33:01.000 026 22485.72 150.06 41460.94 88888.00 2024-01-26 10:33:02.000 026 22485.70 150.04 41460.93 88888.00 2024-01-26 10:33:03.000 026 22485.66 150.04 41460.86 88888.00 2024-01-26 10:33:04.000 026 22485.65 150.03 41460.83 88888.00 2024-01-26 10:33:05.000 026 22485.68 150.05 41460.87 47549.41 2024-01-26 10:33:06.000 026 22485.73 150.09 41460.94 88888.00 2024-01-26 10:33:07.000 026 22485.78 150.08 41460.96 88888.00 2024-01-26 10:33:08.000 026 22485.77 150.03 41460.90 88888.00 2024-01-26 10:33:09.000 026 22485.74 149.99 41460.91 88888.00 2024-01-26 10:33:10.000 026 22485.69 149.98 41460.93 47549.46 2024-01-26 10:33:11.000 026 22485.68 150.01 41460.87 88888.00 2024-01-26 10:33:12.000 026 22485.74 150.05 41460.86 88888.00 2024-01-26 10:33:13.000 026 22485.80 150.09 41460.91 88888.00 2024-01-26 10:33:14.000 026 22485.77 150.11 41460.96 88888.00 2024-01-26 10:33:15.000 026 22485.74 150.09 41460.96 47549.46 2024-01-26 10:33:16.000 026 22485.76 150.03 41460.94 88888.00 2024-01-26 10:33:17.000 026 22485.81 149.99 41460.99 88888.00 2024-01-26 10:33:18.000 026 22485.85 149.98 41461.07 88888.00 2024-01-26 10:33:19.000 026 22485.85 149.96 41461.09 88888.00 2024-01-26 10:33:20.000 026 22485.84 149.95 41461.09 47549.50 2024-01-26 10:33:21.000 026 22485.90 149.96 41461.08 88888.00 2024-01-26 10:33:22.000 026 22485.91 149.96 41461.03 88888.00 2024-01-26 10:33:23.000 026 22485.88 149.94 41461.03 88888.00 2024-01-26 10:33:24.000 026 22485.90 149.92 41461.11 88888.00 2024-01-26 10:33:25.000 026 22485.93 149.92 41461.11 47549.50 2024-01-26 10:33:26.000 026 22485.92 149.94 41461.02 88888.00 2024-01-26 10:33:27.000 026 22485.90 149.98 41460.98 88888.00 2024-01-26 10:33:28.000 026 22485.93 150.02 41460.99 88888.00 2024-01-26 10:33:29.000 026 22485.98 150.00 41460.99 88888.00 2024-01-26 10:33:30.000 026 22485.98 149.93 41460.97 47549.52 2024-01-26 10:33:31.000 026 22485.95 149.90 41460.93 88888.00 2024-01-26 10:33:32.000 026 22485.95 149.92 41460.94 88888.00 2024-01-26 10:33:33.000 026 22485.95 149.94 41460.99 88888.00 2024-01-26 10:33:34.000 026 22485.90 149.93 41460.98 88888.00 2024-01-26 10:33:35.000 026 22485.87 149.93 41460.96 47549.52 2024-01-26 10:33:36.000 026 22485.88 149.94 41461.00 88888.00 2024-01-26 10:33:37.000 026 22485.91 149.93 41461.09 88888.00 2024-01-26 10:33:38.000 026 22485.94 149.90 41461.13 88888.00 2024-01-26 10:33:39.000 026 22485.95 149.88 41461.11 88888.00 2024-01-26 10:33:40.000 026 22485.97 149.88 41461.09 47549.55 2024-01-26 10:33:41.000 026 22486.00 149.88 41461.09 88888.00 2024-01-26 10:33:42.000 026 22486.03 149.84 41461.07 88888.00 2024-01-26 10:33:43.000 026 22486.02 149.79 41461.11 88888.00 2024-01-26 10:33:44.000 026 22485.95 149.76 41461.16 88888.00 2024-01-26 10:33:45.000 026 22485.92 149.78 41461.14 47549.56 2024-01-26 10:33:46.000 026 22485.94 149.82 41461.09 88888.00 2024-01-26 10:33:47.000 026 22485.93 149.82 41461.06 88888.00 2024-01-26 10:33:48.000 026 22485.86 149.82 41461.04 88888.00 2024-01-26 10:33:49.000 026 22485.85 149.85 41461.06 88888.00 2024-01-26 10:33:50.000 026 22485.91 149.86 41461.11 47549.53 2024-01-26 10:33:51.000 026 22485.95 149.82 41461.12 88888.00 2024-01-26 10:33:52.000 026 22485.96 149.80 41461.10 88888.00 2024-01-26 10:33:53.000 026 22486.00 149.81 41461.09 88888.00 2024-01-26 10:33:54.000 026 22486.03 149.81 41461.09 88888.00 2024-01-26 10:33:55.000 026 22486.05 149.81 41461.07 47549.57 2024-01-26 10:33:56.000 026 22486.06 149.84 41461.06 88888.00 2024-01-26 10:33:57.000 026 22486.08 149.84 41461.06 88888.00 2024-01-26 10:33:58.000 026 22486.09 149.78 41461.04 88888.00 2024-01-26 10:33:59.000 026 22486.08 149.73 41461.06 88888.00 2024-01-26 10:34:00.000 026 22486.08 149.73 41461.11 47549.57 2024-01-26 10:34:01.000 026 22486.13 149.75 41461.14 88888.00 2024-01-26 10:34:02.000 026 22486.17 149.77 41461.16 88888.00 2024-01-26 10:34:03.000 026 22486.16 149.76 41461.16 88888.00 2024-01-26 10:34:04.000 026 22486.13 149.75 41461.12 88888.00 2024-01-26 10:34:05.000 026 22486.09 149.73 41461.12 47549.61 2024-01-26 10:34:06.000 026 22486.05 149.74 41461.12 88888.00 2024-01-26 10:34:07.000 026 22486.07 149.72 41461.06 88888.00 2024-01-26 10:34:08.000 026 22486.12 149.69 41460.98 88888.00 2024-01-26 10:34:09.000 026 22486.13 149.69 41460.97 88888.00 2024-01-26 10:34:10.000 026 22486.14 149.73 41461.02 47549.63 2024-01-26 10:34:11.000 026 22486.17 149.77 41461.02 88888.00 2024-01-26 10:34:12.000 026 22486.19 149.79 41460.99 88888.00 2024-01-26 10:34:13.000 026 22486.18 149.80 41461.00 88888.00 2024-01-26 10:34:14.000 026 22486.16 149.77 41461.02 88888.00 2024-01-26 10:34:15.000 026 22486.15 149.74 41461.08 47549.69 2024-01-26 10:34:16.000 026 22486.15 149.75 41461.12 88888.00 2024-01-26 10:34:17.000 026 22486.17 149.73 41461.09 88888.00 2024-01-26 10:34:18.000 026 22486.22 149.69 41461.06 88888.00 2024-01-26 10:34:19.000 026 22486.28 149.70 41461.06 88888.00 2024-01-26 10:34:20.000 026 22486.31 149.74 41461.02 47549.70 2024-01-26 10:34:21.000 026 22486.29 149.69 41461.02 88888.00 2024-01-26 10:34:22.000 026 22486.26 149.63 41461.06 88888.00 2024-01-26 10:34:23.000 026 22486.24 149.59 41461.10 88888.00 2024-01-26 10:34:24.000 026 22486.22 149.52 41461.16 88888.00 2024-01-26 10:34:25.000 026 22486.22 149.49 41461.20 47549.72 2024-01-26 10:34:26.000 026 22486.25 149.51 41461.16 88888.00 2024-01-26 10:34:27.000 026 22486.27 149.51 41461.07 88888.00 2024-01-26 10:34:28.000 026 22486.30 149.49 41461.03 88888.00 2024-01-26 10:34:29.000 026 22486.37 149.44 41461.06 88888.00 2024-01-26 10:34:30.000 026 22486.47 149.39 41461.11 47549.77 2024-01-26 10:34:31.000 026 22486.52 149.41 41461.15 88888.00 2024-01-26 10:34:32.000 026 22486.53 149.47 41461.20 88888.00 2024-01-26 10:34:33.000 026 22486.53 149.49 41461.22 88888.00 2024-01-26 10:34:34.000 026 22486.48 149.43 41461.18 88888.00 2024-01-26 10:34:35.000 026 22486.43 149.42 41461.13 47549.75 2024-01-26 10:34:36.000 026 22486.41 149.47 41461.13 88888.00 2024-01-26 10:34:37.000 026 22486.43 149.50 41461.15 88888.00 2024-01-26 10:34:38.000 026 22486.49 149.47 41461.17 88888.00 2024-01-26 10:34:39.000 026 22486.53 149.43 41461.18 88888.00 2024-01-26 10:34:40.000 026 22486.55 149.41 41461.16 47549.76 2024-01-26 10:34:41.000 026 22486.54 149.41 41461.13 88888.00 2024-01-26 10:34:42.000 026 22486.52 149.40 41461.14 88888.00 2024-01-26 10:34:43.000 026 22486.49 149.36 41461.14 88888.00 2024-01-26 10:34:44.000 026 22486.48 149.32 41461.15 88888.00 2024-01-26 10:34:45.000 026 22486.52 149.31 41461.19 47549.76 2024-01-26 10:34:46.000 026 22486.55 149.30 41461.23 88888.00 2024-01-26 10:34:47.000 026 22486.58 149.27 41461.21 88888.00 2024-01-26 10:34:48.000 026 22486.60 149.24 41461.14 88888.00 2024-01-26 10:34:49.000 026 22486.60 149.25 41461.10 88888.00 2024-01-26 10:34:50.000 026 22486.58 149.27 41461.15 47549.76 2024-01-26 10:34:51.000 026 22486.56 149.28 41461.21 88888.00 2024-01-26 10:34:52.000 026 22486.56 149.28 41461.21 88888.00 2024-01-26 10:34:53.000 026 22486.58 149.31 41461.22 88888.00 2024-01-26 10:34:54.000 026 22486.60 149.32 41461.25 88888.00 2024-01-26 10:34:55.000 026 22486.63 149.29 41461.23 47549.75 2024-01-26 10:34:56.000 026 22486.66 149.26 41461.18 88888.00 2024-01-26 10:34:57.000 026 22486.65 149.25 41461.16 88888.00 2024-01-26 10:34:58.000 026 22486.60 149.22 41461.19 88888.00 2024-01-26 10:34:59.000 026 22486.55 149.15 41461.24 88888.00 2024-01-26 10:35:00.000 026 22486.50 149.10 41461.28 47549.77 2024-01-26 10:35:01.000 026 22486.48 149.14 41461.31 88888.00 2024-01-26 10:35:02.000 026 22486.49 149.22 41461.31 88888.00 2024-01-26 10:35:03.000 026 22486.52 149.24 41461.26 88888.00 2024-01-26 10:35:04.000 026 22486.53 149.18 41461.23 88888.00 2024-01-26 10:35:05.000 026 22486.50 149.12 41461.24 47549.76 2024-01-26 10:35:06.000 026 22486.45 149.06 41461.20 88888.00 2024-01-26 10:35:07.000 026 22486.42 148.99 41461.18 88888.00 2024-01-26 10:35:08.000 026 22486.41 148.96 41461.20 88888.00 2024-01-26 10:35:09.000 026 22486.42 149.00 41461.23 88888.00 2024-01-26 10:35:10.000 026 22486.42 149.06 41461.28 47549.71 2024-01-26 10:35:11.000 026 22486.42 149.09 41461.36 88888.00 2024-01-26 10:35:12.000 026 22486.39 149.08 41461.37 88888.00 2024-01-26 10:35:13.000 026 22486.32 149.03 41461.29 88888.00 2024-01-26 10:35:14.000 026 22486.28 149.02 41461.26 88888.00 2024-01-26 10:35:15.000 026 22486.34 149.08 41461.35 47549.75 2024-01-26 10:35:16.000 026 22486.38 149.11 41461.40 88888.00 2024-01-26 10:35:17.000 026 22486.35 149.12 41461.31 88888.00 2024-01-26 10:35:18.000 026 22486.28 149.11 41461.21 88888.00 2024-01-26 10:35:19.000 026 22486.23 149.09 41461.19 88888.00 2024-01-26 10:35:20.000 026 22486.21 149.10 41461.19 47549.70 2024-01-26 10:35:21.000 026 22486.23 149.15 41461.17 88888.00 2024-01-26 10:35:22.000 026 22486.30 149.19 41461.19 88888.00 2024-01-26 10:35:23.000 026 22486.42 149.20 41461.25 88888.00 2024-01-26 10:35:24.000 026 22486.47 149.18 41461.27 88888.00 2024-01-26 10:35:25.000 026 22486.43 149.17 41461.29 47549.68 2024-01-26 10:35:26.000 026 22486.39 149.16 41461.30 88888.00 2024-01-26 10:35:27.000 026 22486.38 149.13 41461.26 88888.00 2024-01-26 10:35:28.000 026 22486.36 149.05 41461.23 88888.00 2024-01-26 10:35:29.000 026 22486.32 148.97 41461.24 88888.00 2024-01-26 10:35:30.000 026 22486.31 148.93 41461.25 47549.68 2024-01-26 10:35:31.000 026 22486.35 149.00 41461.21 88888.00 2024-01-26 10:35:32.000 026 22486.38 149.07 41461.20 88888.00 2024-01-26 10:35:33.000 026 22486.35 149.09 41461.20 88888.00 2024-01-26 10:35:34.000 026 22486.32 149.10 41461.19 88888.00 2024-01-26 10:35:35.000 026 22486.32 149.13 41461.18 47549.68 2024-01-26 10:35:36.000 026 22486.35 149.15 41461.13 88888.00 2024-01-26 10:35:37.000 026 22486.37 149.12 41461.07 88888.00 2024-01-26 10:35:38.000 026 22486.35 149.10 41461.04 88888.00 2024-01-26 10:35:39.000 026 22486.34 149.09 41461.07 88888.00 2024-01-26 10:35:40.000 026 22486.38 149.08 41461.11 47549.69 2024-01-26 10:35:41.000 026 22486.39 149.07 41461.06 88888.00 2024-01-26 10:35:42.000 026 22486.36 149.06 41460.98 88888.00 2024-01-26 10:35:43.000 026 22486.37 149.04 41460.95 88888.00 2024-01-26 10:35:44.000 026 22486.37 149.05 41460.95 88888.00 2024-01-26 10:35:45.000 026 22486.34 149.07 41460.93 47549.68 2024-01-26 10:35:46.000 026 22486.32 149.07 41460.89 88888.00 2024-01-26 10:35:47.000 026 22486.35 149.06 41460.81 88888.00 2024-01-26 10:35:48.000 026 22486.38 149.03 41460.75 88888.00 2024-01-26 10:35:49.000 026 22486.37 148.97 41460.79 88888.00 2024-01-26 10:35:50.000 026 22486.36 148.94 41460.88 47549.68 2024-01-26 10:35:51.000 026 22486.37 148.95 41460.98 88888.00 2024-01-26 10:35:52.000 026 22486.40 148.95 41461.03 88888.00 2024-01-26 10:35:53.000 026 22486.44 148.90 41461.01 88888.00 2024-01-26 10:35:54.000 026 22486.46 148.87 41460.97 88888.00 2024-01-26 10:35:55.000 026 22486.44 148.88 41460.92 47549.70 2024-01-26 10:35:56.000 026 22486.40 148.92 41460.90 88888.00 2024-01-26 10:35:57.000 026 22486.40 148.96 41460.98 88888.00 2024-01-26 10:35:58.000 026 22486.43 149.02 41461.10 88888.00 2024-01-26 10:35:59.000 026 22486.45 149.07 41461.17 88888.00 2024-01-26 10:36:00.000 026 22486.45 149.07 41461.18 47549.66 2024-01-26 10:36:01.000 026 22486.48 149.03 41461.14 88888.00 2024-01-26 10:36:02.000 026 22486.45 149.00 41461.09 88888.00 2024-01-26 10:36:03.000 026 22486.38 148.97 41461.05 88888.00 2024-01-26 10:36:04.000 026 22486.33 148.96 41461.01 88888.00 2024-01-26 10:36:05.000 026 22486.33 148.95 41461.00 47549.66 2024-01-26 10:36:06.000 026 22486.31 148.96 41461.02 88888.00 2024-01-26 10:36:07.000 026 22486.28 148.98 41461.04 88888.00 2024-01-26 10:36:08.000 026 22486.28 148.99 41461.06 88888.00 2024-01-26 10:36:09.000 026 22486.29 148.96 41461.09 88888.00 2024-01-26 10:36:10.000 026 22486.29 148.92 41461.12 47549.66 2024-01-26 10:36:11.000 026 22486.29 148.91 41461.14 88888.00 2024-01-26 10:36:12.000 026 22486.31 148.92 41461.13 88888.00 2024-01-26 10:36:13.000 026 22486.34 148.93 41461.06 88888.00 2024-01-26 10:36:14.000 026 22486.38 148.93 41461.00 88888.00 2024-01-26 10:36:15.000 026 22486.37 148.93 41460.96 47549.65 2024-01-26 10:36:16.000 026 22486.35 148.93 41460.97 88888.00 2024-01-26 10:36:17.000 026 22486.36 148.92 41460.98 88888.00 2024-01-26 10:36:18.000 026 22486.37 148.90 41460.91 88888.00 2024-01-26 10:36:19.000 026 22486.34 148.88 41460.82 88888.00 2024-01-26 10:36:20.000 026 22486.34 148.86 41460.82 47549.69 2024-01-26 10:36:21.000 026 22486.38 148.86 41460.92 88888.00 2024-01-26 10:36:22.000 026 22486.43 148.86 41460.96 88888.00 2024-01-26 10:36:23.000 026 22486.43 148.85 41460.91 88888.00 2024-01-26 10:36:24.000 026 22486.45 148.84 41460.88 88888.00 2024-01-26 10:36:25.000 026 22486.50 148.85 41460.90 47549.65 2024-01-26 10:36:26.000 026 22486.52 148.86 41460.94 88888.00 2024-01-26 10:36:27.000 026 22486.48 148.84 41460.92 88888.00 2024-01-26 10:36:28.000 026 22486.43 148.81 41460.84 88888.00 2024-01-26 10:36:29.000 026 22486.46 148.84 41460.79 88888.00 2024-01-26 10:36:30.000 026 22486.52 148.89 41460.82 47549.67 2024-01-26 10:36:31.000 026 22486.56 148.89 41460.88 88888.00 2024-01-26 10:36:32.000 026 22486.58 148.87 41460.94 88888.00 2024-01-26 10:36:33.000 026 22486.58 148.85 41460.93 88888.00 2024-01-26 10:36:34.000 026 22486.53 148.86 41460.88 88888.00 2024-01-26 10:36:35.000 026 22486.49 148.90 41460.87 47549.64 2024-01-26 10:36:36.000 026 22486.50 148.95 41460.85 88888.00 2024-01-26 10:36:37.000 026 22486.54 148.95 41460.78 88888.00 2024-01-26 10:36:38.000 026 22486.55 148.93 41460.75 88888.00 2024-01-26 10:36:39.000 026 22486.56 148.93 41460.80 88888.00 2024-01-26 10:36:40.000 026 22486.56 149.00 41460.82 47549.58 2024-01-26 10:36:41.000 026 22486.56 149.09 41460.80 88888.00 2024-01-26 10:36:42.000 026 22486.56 149.13 41460.75 88888.00 2024-01-26 10:36:43.000 026 22486.50 149.19 41460.64 88888.00 2024-01-26 10:36:44.000 026 22486.40 149.26 41460.50 88888.00 2024-01-26 10:36:45.000 026 22486.35 149.41 41460.40 47549.32 2024-01-26 10:36:46.000 026 22486.37 149.77 41460.22 88888.00 2024-01-26 10:36:47.000 026 22486.31 150.48 41459.88 88888.00 2024-01-26 10:36:48.000 026 22486.36 152.52 41459.19 88888.00 2024-01-26 10:36:49.000 026 22489.90 157.54 41456.93 88888.00 2024-01-26 10:36:50.000 026 22501.77 161.35 41450.53 47546.95 2024-01-26 10:36:51.000 026 22512.86 154.06 41440.83 88888.00 2024-01-26 10:36:52.000 026 22505.22 140.82 41436.32 88888.00 2024-01-26 10:36:53.000 026 22486.88 138.74 41442.57 88888.00 2024-01-26 10:36:54.000 026 22479.59 145.81 41452.40 88888.00 2024-01-26 10:36:55.000 026 22482.33 149.71 41457.83 47548.41 2024-01-26 10:36:56.000 026 22484.81 149.64 41459.37 88888.00 2024-01-26 10:36:57.000 026 22485.49 149.22 41459.87 88888.00 2024-01-26 10:36:58.000 026 22485.82 149.07 41460.20 88888.00 2024-01-26 10:36:59.000 026 22486.04 149.03 41460.42 88888.00 2024-01-26 10:37:00.000 026 22486.18 149.04 41460.51 47549.46 2024-01-26 10:37:01.000 026 22486.28 149.05 41460.55 88888.00 2024-01-26 10:37:02.000 026 22486.34 149.06 41460.64 88888.00 2024-01-26 10:37:03.000 026 22486.36 149.08 41460.74 88888.00 2024-01-26 10:37:04.000 026 22486.36 149.08 41460.83 88888.00 2024-01-26 10:37:05.000 026 22486.32 149.06 41460.85 47549.54 2024-01-26 10:37:06.000 026 22486.31 149.07 41460.84 88888.00 2024-01-26 10:37:07.000 026 22486.32 149.09 41460.81 88888.00 2024-01-26 10:37:08.000 026 22486.37 149.12 41460.82 88888.00 2024-01-26 10:37:09.000 026 22486.44 149.14 41460.93 88888.00 2024-01-26 10:37:10.000 026 22486.44 149.09 41460.96 47549.61 2024-01-26 10:37:11.000 026 22486.38 149.05 41460.86 88888.00 2024-01-26 10:37:12.000 026 22486.38 149.06 41460.77 88888.00 2024-01-26 10:37:13.000 026 22486.42 149.04 41460.78 88888.00 2024-01-26 10:37:14.000 026 22486.43 149.00 41460.81 88888.00 2024-01-26 10:37:15.000 026 22486.40 148.98 41460.77 47549.62 2024-01-26 10:37:16.000 026 22486.36 148.99 41460.75 88888.00 2024-01-26 10:37:17.000 026 22486.34 149.00 41460.81 88888.00 2024-01-26 10:37:18.000 026 22486.34 149.02 41460.87 88888.00 2024-01-26 10:37:19.000 026 22486.37 149.03 41460.90 88888.00 2024-01-26 10:37:20.000 026 22486.42 149.05 41460.94 47549.62 2024-01-26 10:37:21.000 026 22486.45 149.04 41460.95 88888.00 2024-01-26 10:37:22.000 026 22486.45 149.01 41460.94 88888.00 2024-01-26 10:37:23.000 026 22486.48 149.00 41460.95 88888.00 2024-01-26 10:37:24.000 026 22486.55 148.99 41461.00 88888.00 2024-01-26 10:37:25.000 026 22486.53 149.00 41461.04 47549.64 2024-01-26 10:37:26.000 026 22486.46 149.03 41461.06 88888.00 2024-01-26 10:37:27.000 026 22486.40 149.04 41461.02 88888.00 2024-01-26 10:37:28.000 026 22486.41 149.03 41460.96 88888.00 2024-01-26 10:37:29.000 026 22486.42 149.02 41460.92 88888.00 2024-01-26 10:37:30.000 026 22486.43 149.02 41460.94 47549.63 2024-01-26 10:37:31.000 026 22486.44 149.03 41460.96 88888.00 2024-01-26 10:37:32.000 026 22486.44 148.99 41460.91 88888.00 2024-01-26 10:37:33.000 026 22486.43 148.94 41460.86 88888.00 2024-01-26 10:37:34.000 026 22486.44 148.94 41460.84 88888.00 2024-01-26 10:37:35.000 026 22486.47 148.98 41460.88 47549.58 2024-01-26 10:37:36.000 026 22486.51 149.03 41461.00 88888.00 2024-01-26 10:37:37.000 026 22486.53 149.03 41461.03 88888.00 2024-01-26 10:37:38.000 026 22486.52 148.98 41460.94 88888.00 2024-01-26 10:37:39.000 026 22486.53 148.95 41460.91 88888.00 2024-01-26 10:37:40.000 026 22486.52 148.97 41460.94 47549.61 2024-01-26 10:37:41.000 026 22486.48 148.98 41460.95 88888.00 2024-01-26 10:37:42.000 026 22486.45 148.95 41460.95 88888.00 2024-01-26 10:37:43.000 026 22486.45 148.94 41461.00 88888.00 2024-01-26 10:37:44.000 026 22486.46 148.99 41461.01 88888.00 2024-01-26 10:37:45.000 026 22486.48 149.05 41460.93 47549.59 2024-01-26 10:37:46.000 026 22486.52 149.05 41460.82 88888.00 2024-01-26 10:37:47.000 026 22486.53 149.02 41460.82 88888.00 2024-01-26 10:37:48.000 026 22486.53 149.03 41460.89 88888.00 2024-01-26 10:37:49.000 026 22486.53 149.05 41460.94 88888.00 2024-01-26 10:37:50.000 026 22486.51 149.05 41460.92 47549.58 2024-01-26 10:37:51.000 026 22486.48 149.02 41460.87 88888.00 2024-01-26 10:37:52.000 026 22486.49 148.98 41460.88 88888.00 2024-01-26 10:37:53.000 026 22486.51 148.96 41460.96 88888.00 2024-01-26 10:37:54.000 026 22486.54 148.98 41461.04 88888.00 2024-01-26 10:37:55.000 026 22486.58 149.01 41461.03 47549.59 2024-01-26 10:37:56.000 026 22486.62 149.00 41460.97 88888.00 2024-01-26 10:37:57.000 026 22486.64 148.99 41460.97 88888.00 2024-01-26 10:37:58.000 026 22486.62 149.01 41461.02 88888.00 2024-01-26 10:37:59.000 026 22486.59 149.07 41461.04 88888.00 2024-01-26 10:38:00.000 026 22486.56 149.10 41460.98 47549.60 2024-01-26 10:38:01.000 026 22486.55 149.06 41460.93 88888.00 2024-01-26 10:38:02.000 026 22486.54 149.00 41460.94 88888.00 2024-01-26 10:38:03.000 026 22486.54 148.97 41460.90 88888.00 2024-01-26 10:38:04.000 026 22486.55 148.96 41460.84 88888.00 2024-01-26 10:38:05.000 026 22486.56 148.95 41460.82 47549.64 2024-01-26 10:38:06.000 026 22486.59 148.96 41460.89 88888.00 2024-01-26 10:38:07.000 026 22486.63 148.96 41460.97 88888.00 2024-01-26 10:38:08.000 026 22486.64 148.97 41461.02 88888.00 2024-01-26 10:38:09.000 026 22486.63 148.99 41460.98 88888.00 2024-01-26 10:38:10.000 026 22486.65 149.00 41460.91 47549.65 2024-01-26 10:38:11.000 026 22486.63 149.03 41460.91 88888.00 2024-01-26 10:38:12.000 026 22486.62 149.06 41460.93 88888.00 2024-01-26 10:38:13.000 026 22486.68 149.07 41460.94 88888.00 2024-01-26 10:38:14.000 026 22486.77 149.04 41460.96 88888.00 2024-01-26 10:38:15.000 026 22486.79 148.98 41460.98 47549.63 2024-01-26 10:38:16.000 026 22486.73 148.92 41460.96 88888.00 2024-01-26 10:38:17.000 026 22486.71 148.91 41460.95 88888.00 2024-01-26 10:38:18.000 026 22486.72 148.89 41460.97 88888.00 2024-01-26 10:38:19.000 026 22486.73 148.86 41460.99 88888.00 2024-01-26 10:38:20.000 026 22486.72 148.85 41460.98 47549.68 2024-01-26 10:38:21.000 026 22486.71 148.88 41460.92 88888.00 2024-01-26 10:38:22.000 026 22486.71 148.88 41460.83 88888.00 2024-01-26 10:38:23.000 026 22486.70 148.84 41460.73 88888.00 2024-01-26 10:38:24.000 026 22486.72 148.83 41460.69 88888.00 2024-01-26 10:38:25.000 026 22486.73 148.84 41460.69 47549.65 2024-01-26 10:38:26.000 026 22486.75 148.85 41460.73 88888.00 2024-01-26 10:38:27.000 026 22486.82 148.85 41460.80 88888.00 2024-01-26 10:38:28.000 026 22486.90 148.86 41460.87 88888.00 2024-01-26 10:38:29.000 026 22486.92 148.87 41460.94 88888.00 2024-01-26 10:38:30.000 026 22486.90 148.82 41461.01 47549.69 2024-01-26 10:38:31.000 026 22486.88 148.74 41461.03 88888.00 2024-01-26 10:38:32.000 026 22486.86 148.70 41460.98 88888.00 2024-01-26 10:38:33.000 026 22486.85 148.71 41460.86 88888.00 2024-01-26 10:38:34.000 026 22486.86 148.71 41460.79 88888.00 2024-01-26 10:38:35.000 026 22486.87 148.71 41460.79 47549.70 2024-01-26 10:38:36.000 026 22486.84 148.67 41460.77 88888.00 2024-01-26 10:38:37.000 026 22486.83 148.61 41460.74 88888.00 2024-01-26 10:38:38.000 026 22486.87 148.63 41460.81 88888.00 2024-01-26 10:38:39.000 026 22486.88 148.67 41460.86 88888.00 2024-01-26 10:38:40.000 026 22486.86 148.66 41460.82 47549.70 2024-01-26 10:38:41.000 026 22486.84 148.66 41460.81 88888.00 2024-01-26 10:38:42.000 026 22486.84 148.67 41460.83 88888.00 2024-01-26 10:38:43.000 026 22486.85 148.66 41460.86 88888.00 2024-01-26 10:38:44.000 026 22486.87 148.64 41460.87 88888.00 2024-01-26 10:38:45.000 026 22486.86 148.63 41460.86 47549.69 2024-01-26 10:38:46.000 026 22486.85 148.65 41460.82 88888.00 2024-01-26 10:38:47.000 026 22486.87 148.66 41460.80 88888.00 2024-01-26 10:38:48.000 026 22486.85 148.65 41460.82 88888.00 2024-01-26 10:38:49.000 026 22486.81 148.63 41460.83 88888.00 2024-01-26 10:38:50.000 026 22486.79 148.61 41460.82 47549.72 2024-01-26 10:38:51.000 026 22486.82 148.59 41460.81 88888.00 2024-01-26 10:38:52.000 026 22486.86 148.59 41460.79 88888.00 2024-01-26 10:38:53.000 026 22486.89 148.58 41460.77 88888.00 2024-01-26 10:38:54.000 026 22486.94 148.57 41460.81 88888.00 2024-01-26 10:38:55.000 026 22486.97 148.54 41460.90 47549.73 2024-01-26 10:38:56.000 026 22486.94 148.52 41460.96 88888.00 2024-01-26 10:38:57.000 026 22486.93 148.53 41460.96 88888.00 2024-01-26 10:38:58.000 026 22486.92 148.55 41460.94 88888.00 2024-01-26 10:38:59.000 026 22486.90 148.56 41460.87 88888.00 2024-01-26 10:39:00.000 026 22486.88 148.54 41460.81 47549.72 2024-01-26 10:39:01.000 026 22486.91 148.55 41460.81 88888.00 2024-01-26 10:39:02.000 026 22486.94 148.57 41460.85 88888.00 2024-01-26 10:39:03.000 026 22486.96 148.57 41460.86 88888.00 2024-01-26 10:39:04.000 026 22486.93 148.58 41460.82 88888.00 2024-01-26 10:39:05.000 026 22486.90 148.59 41460.82 47549.74 2024-01-26 10:39:06.000 026 22486.95 148.61 41460.86 88888.00 2024-01-26 10:39:07.000 026 22487.01 148.61 41460.84 88888.00 2024-01-26 10:39:08.000 026 22487.00 148.60 41460.79 88888.00 2024-01-26 10:39:09.000 026 22486.97 148.59 41460.75 88888.00 2024-01-26 10:39:10.000 026 22486.94 148.58 41460.71 47549.78 2024-01-26 10:39:11.000 026 22486.95 148.54 41460.64 88888.00 2024-01-26 10:39:12.000 026 22486.97 148.48 41460.59 88888.00 2024-01-26 10:39:13.000 026 22486.99 148.46 41460.59 88888.00 2024-01-26 10:39:14.000 026 22487.02 148.44 41460.64 88888.00 2024-01-26 10:39:15.000 026 22487.07 148.39 41460.66 47549.76 2024-01-26 10:39:16.000 026 22487.12 148.36 41460.71 88888.00 2024-01-26 10:39:17.000 026 22487.14 148.35 41460.79 88888.00 2024-01-26 10:39:18.000 026 22487.14 148.35 41460.82 88888.00 2024-01-26 10:39:19.000 026 22487.15 148.37 41460.80 88888.00 2024-01-26 10:39:20.000 026 22487.15 148.37 41460.83 47549.81 2024-01-26 10:39:21.000 026 22487.15 148.37 41460.91 88888.00 2024-01-26 10:39:22.000 026 22487.12 148.37 41460.93 88888.00 2024-01-26 10:39:23.000 026 22487.09 148.37 41460.84 88888.00 2024-01-26 10:39:24.000 026 22487.10 148.34 41460.73 88888.00 2024-01-26 10:39:25.000 026 22487.14 148.30 41460.69 47549.81 2024-01-26 10:39:26.000 026 22487.15 148.28 41460.69 88888.00 2024-01-26 10:39:27.000 026 22487.12 148.26 41460.73 88888.00 2024-01-26 10:39:28.000 026 22487.09 148.22 41460.75 88888.00 2024-01-26 10:39:29.000 026 22487.13 148.18 41460.74 88888.00 2024-01-26 10:39:30.000 026 22487.19 148.18 41460.77 47549.85 2024-01-26 10:39:31.000 026 22487.23 148.19 41460.85 88888.00 2024-01-26 10:39:32.000 026 22487.26 148.18 41460.85 88888.00 2024-01-26 10:39:33.000 026 22487.29 148.15 41460.79 88888.00 2024-01-26 10:39:34.000 026 22487.30 148.11 41460.79 88888.00 2024-01-26 10:39:35.000 026 22487.27 148.10 41460.84 47549.89 2024-01-26 10:39:36.000 026 22487.25 148.12 41460.90 88888.00 2024-01-26 10:39:37.000 026 22487.25 148.11 41460.93 88888.00 2024-01-26 10:39:38.000 026 22487.26 148.07 41460.89 88888.00 2024-01-26 10:39:39.000 026 22487.24 148.08 41460.89 88888.00 2024-01-26 10:39:40.000 026 22487.24 148.14 41460.98 47549.85 2024-01-26 10:39:41.000 026 22487.26 148.14 41461.06 88888.00 2024-01-26 10:39:42.000 026 22487.29 148.04 41461.07 88888.00 2024-01-26 10:39:43.000 026 22487.28 147.95 41461.03 88888.00 2024-01-26 10:39:44.000 026 22487.25 147.92 41460.99 88888.00 2024-01-26 10:39:45.000 026 22487.24 147.91 41460.99 47549.89 2024-01-26 10:39:46.000 026 22487.25 147.92 41460.99 88888.00 2024-01-26 10:39:47.000 026 22487.27 147.93 41461.00 88888.00 2024-01-26 10:39:48.000 026 22487.31 147.91 41461.03 88888.00 2024-01-26 10:39:49.000 026 22487.38 147.89 41461.04 88888.00 2024-01-26 10:39:50.000 026 22487.42 147.89 41461.05 47549.88 2024-01-26 10:39:51.000 026 22487.39 147.89 41461.09 88888.00 2024-01-26 10:39:52.000 026 22487.35 147.89 41461.11 88888.00 2024-01-26 10:39:53.000 026 22487.37 147.93 41461.06 88888.00 2024-01-26 10:39:54.000 026 22487.42 147.98 41461.02 88888.00 2024-01-26 10:39:55.000 026 22487.40 147.97 41460.96 47549.91 2024-01-26 10:39:56.000 026 22487.33 147.92 41460.87 88888.00 2024-01-26 10:39:57.000 026 22487.29 147.90 41460.84 88888.00 2024-01-26 10:39:58.000 026 22487.32 147.91 41460.89 88888.00 2024-01-26 10:39:59.000 026 22487.35 147.89 41460.93 88888.00 2024-01-26 10:40:00.000 026 22487.37 147.84 41460.89 47549.89 2024-01-26 10:40:01.000 026 22487.38 147.79 41460.89 88888.00 2024-01-26 10:40:02.000 026 22487.39 147.75 41460.97 88888.00 2024-01-26 10:40:03.000 026 22487.41 147.75 41461.02 88888.00 2024-01-26 10:40:04.000 026 22487.39 147.77 41460.96 88888.00 2024-01-26 10:40:05.000 026 22487.34 147.78 41460.87 47549.90 2024-01-26 10:40:06.000 026 22487.28 147.77 41460.82 88888.00 2024-01-26 10:40:07.000 026 22487.26 147.72 41460.80 88888.00 2024-01-26 10:40:08.000 026 22487.27 147.69 41460.78 88888.00 2024-01-26 10:40:09.000 026 22487.28 147.72 41460.77 88888.00 2024-01-26 10:40:10.000 026 22487.25 147.79 41460.78 47549.90 2024-01-26 10:40:11.000 026 22487.25 147.82 41460.78 88888.00 2024-01-26 10:40:12.000 026 22487.26 147.80 41460.76 88888.00 2024-01-26 10:40:13.000 026 22487.26 147.77 41460.78 88888.00 2024-01-26 10:40:14.000 026 22487.31 147.79 41460.84 88888.00 2024-01-26 10:40:15.000 026 22487.36 147.83 41460.93 47549.89 2024-01-26 10:40:16.000 026 22487.37 147.81 41460.96 88888.00 2024-01-26 10:40:17.000 026 22487.38 147.78 41460.97 88888.00 2024-01-26 10:40:18.000 026 22487.39 147.76 41460.95 88888.00 2024-01-26 10:40:19.000 026 22487.38 147.73 41460.94 88888.00 2024-01-26 10:40:20.000 026 22487.40 147.74 41460.98 47549.91 2024-01-26 10:40:21.000 026 22487.41 147.78 41461.01 88888.00 2024-01-26 10:40:22.000 026 22487.44 147.77 41461.00 88888.00 2024-01-26 10:40:23.000 026 22487.47 147.71 41460.96 88888.00 2024-01-26 10:40:24.000 026 22487.44 147.66 41460.89 88888.00 2024-01-26 10:40:25.000 026 22487.36 147.62 41460.85 47549.87 2024-01-26 10:40:26.000 026 22487.32 147.61 41460.85 88888.00 2024-01-26 10:40:27.000 026 22487.34 147.60 41460.87 88888.00 2024-01-26 10:40:28.000 026 22487.35 147.60 41460.88 88888.00 2024-01-26 10:40:29.000 026 22487.35 147.59 41460.88 88888.00 2024-01-26 10:40:30.000 026 22487.39 147.57 41460.88 47549.86 2024-01-26 10:40:31.000 026 22487.47 147.54 41460.88 88888.00 2024-01-26 10:40:32.000 026 22487.47 147.48 41460.81 88888.00 2024-01-26 10:40:33.000 026 22487.42 147.44 41460.67 88888.00 2024-01-26 10:40:34.000 026 22487.36 147.43 41460.52 88888.00 2024-01-26 10:40:35.000 026 22487.34 147.43 41460.43 47549.86 2024-01-26 10:40:36.000 026 22487.39 147.48 41460.49 88888.00 2024-01-26 10:40:37.000 026 22487.45 147.52 41460.57 88888.00 2024-01-26 10:40:38.000 026 22487.42 147.51 41460.57 88888.00 2024-01-26 10:40:39.000 026 22487.39 147.51 41460.54 88888.00 2024-01-26 10:40:40.000 026 22487.40 147.52 41460.54 47549.86 2024-01-26 10:40:41.000 026 22487.40 147.50 41460.57 88888.00 2024-01-26 10:40:42.000 026 22487.38 147.44 41460.59 88888.00 2024-01-26 10:40:43.000 026 22487.36 147.37 41460.56 88888.00 2024-01-26 10:40:44.000 026 22487.32 147.32 41460.49 88888.00 2024-01-26 10:40:45.000 026 22487.26 147.34 41460.48 47549.86 2024-01-26 10:40:46.000 026 22487.25 147.38 41460.55 88888.00 2024-01-26 10:40:47.000 026 22487.28 147.37 41460.64 88888.00 2024-01-26 10:40:48.000 026 22487.29 147.35 41460.70 88888.00 2024-01-26 10:40:49.000 026 22487.25 147.35 41460.76 88888.00 2024-01-26 10:40:50.000 026 22487.17 147.34 41460.76 47549.81 2024-01-26 10:40:51.000 026 22487.12 147.35 41460.75 88888.00 2024-01-26 10:40:52.000 026 22487.15 147.35 41460.77 88888.00 2024-01-26 10:40:53.000 026 22487.21 147.34 41460.76 88888.00 2024-01-26 10:40:54.000 026 22487.26 147.36 41460.72 88888.00 2024-01-26 10:40:55.000 026 22487.23 147.37 41460.69 47549.80 2024-01-26 10:40:56.000 026 22487.19 147.35 41460.69 88888.00 2024-01-26 10:40:57.000 026 22487.15 147.31 41460.64 88888.00 2024-01-26 10:40:58.000 026 22487.10 147.30 41460.59 88888.00 2024-01-26 10:40:59.000 026 22487.13 147.31 41460.59 88888.00 2024-01-26 10:41:00.000 026 22487.21 147.35 41460.63 47549.80 2024-01-26 10:41:01.000 026 22487.26 147.38 41460.68 88888.00 2024-01-26 10:41:02.000 026 22487.27 147.39 41460.73 88888.00 2024-01-26 10:41:03.000 026 22487.27 147.39 41460.82 88888.00 2024-01-26 10:41:04.000 026 22487.26 147.38 41460.85 88888.00 2024-01-26 10:41:05.000 026 22487.24 147.33 41460.77 47549.77 2024-01-26 10:41:06.000 026 22487.19 147.32 41460.66 88888.00 2024-01-26 10:41:07.000 026 22487.16 147.34 41460.64 88888.00 2024-01-26 10:41:08.000 026 22487.16 147.33 41460.68 88888.00 2024-01-26 10:41:09.000 026 22487.19 147.30 41460.71 88888.00 2024-01-26 10:41:10.000 026 22487.20 147.31 41460.76 47549.77 2024-01-26 10:41:11.000 026 22487.21 147.33 41460.83 88888.00 2024-01-26 10:41:12.000 026 22487.25 147.34 41460.87 88888.00 2024-01-26 10:41:13.000 026 22487.27 147.29 41460.80 88888.00 2024-01-26 10:41:14.000 026 22487.24 147.21 41460.66 88888.00 2024-01-26 10:41:15.000 026 22487.16 147.16 41460.56 47549.75 2024-01-26 10:41:16.000 026 22487.12 147.13 41460.54 88888.00 2024-01-26 10:41:17.000 026 22487.14 147.14 41460.59 88888.00 2024-01-26 10:41:18.000 026 22487.18 147.20 41460.68 88888.00 2024-01-26 10:41:19.000 026 22487.22 147.26 41460.72 88888.00 2024-01-26 10:41:20.000 026 22487.24 147.30 41460.72 47549.76 2024-01-26 10:41:21.000 026 22487.31 147.31 41460.76 88888.00 2024-01-26 10:41:22.000 026 22487.35 147.24 41460.75 88888.00 2024-01-26 10:41:23.000 026 22487.30 147.18 41460.69 88888.00 2024-01-26 10:41:24.000 026 22487.25 147.19 41460.66 88888.00 2024-01-26 10:41:25.000 026 22487.23 147.20 41460.64 47549.79 2024-01-26 10:41:26.000 026 22487.20 147.19 41460.60 88888.00 2024-01-26 10:41:27.000 026 22487.21 147.21 41460.62 88888.00 2024-01-26 10:41:28.000 026 22487.26 147.23 41460.69 88888.00 2024-01-26 10:41:29.000 026 22487.30 147.24 41460.80 88888.00 2024-01-26 10:41:30.000 026 22487.28 147.24 41460.84 47549.78 2024-01-26 10:41:31.000 026 22487.23 147.25 41460.81 88888.00 2024-01-26 10:41:32.000 026 22487.22 147.24 41460.80 88888.00 2024-01-26 10:41:33.000 026 22487.26 147.20 41460.82 88888.00 2024-01-26 10:41:34.000 026 22487.29 147.17 41460.79 88888.00 2024-01-26 10:41:35.000 026 22487.29 147.16 41460.78 47549.76 2024-01-26 10:41:36.000 026 22487.30 147.16 41460.81 88888.00 2024-01-26 10:41:37.000 026 22487.30 147.14 41460.81 88888.00 2024-01-26 10:41:38.000 026 22487.28 147.12 41460.78 88888.00 2024-01-26 10:41:39.000 026 22487.31 147.13 41460.75 88888.00 2024-01-26 10:41:40.000 026 22487.35 147.19 41460.78 47549.78 2024-01-26 10:41:41.000 026 22487.37 147.23 41460.80 88888.00 2024-01-26 10:41:42.000 026 22487.35 147.21 41460.76 88888.00 2024-01-26 10:41:43.000 026 22487.32 147.12 41460.75 88888.00 2024-01-26 10:41:44.000 026 22487.29 147.07 41460.75 88888.00 2024-01-26 10:41:45.000 026 22487.25 147.11 41460.69 47549.72 2024-01-26 10:41:46.000 026 22487.23 147.17 41460.68 88888.00 2024-01-26 10:41:47.000 026 22487.26 147.15 41460.73 88888.00 2024-01-26 10:41:48.000 026 22487.28 147.07 41460.72 88888.00 2024-01-26 10:41:49.000 026 22487.28 147.04 41460.67 88888.00 2024-01-26 10:41:50.000 026 22487.24 147.07 41460.63 47549.71 2024-01-26 10:41:51.000 026 22487.20 147.08 41460.62 88888.00 2024-01-26 10:41:52.000 026 22487.22 147.13 41460.68 88888.00 2024-01-26 10:41:53.000 026 22487.28 147.19 41460.77 88888.00 2024-01-26 10:41:54.000 026 22487.34 147.17 41460.79 88888.00 2024-01-26 10:41:55.000 026 22487.32 147.08 41460.73 47549.66 2024-01-26 10:41:56.000 026 22487.25 147.03 41460.65 88888.00 2024-01-26 10:41:57.000 026 22487.22 147.07 41460.60 88888.00 2024-01-26 10:41:58.000 026 22487.24 147.11 41460.54 88888.00 2024-01-26 10:41:59.000 026 22487.27 147.06 41460.45 88888.00 2024-01-26 10:42:00.000 026 22487.24 147.00 41460.43 47549.68 2024-01-26 10:42:01.000 026 22487.19 147.01 41460.51 88888.00 2024-01-26 10:42:02.000 026 22487.20 147.03 41460.59 88888.00 2024-01-26 10:42:03.000 026 22487.23 147.01 41460.64 88888.00 2024-01-26 10:42:04.000 026 22487.20 146.97 41460.66 88888.00 2024-01-26 10:42:05.000 026 22487.12 146.98 41460.63 47549.65 2024-01-26 10:42:06.000 026 22487.03 147.02 41460.59 88888.00 2024-01-26 10:42:07.000 026 22486.99 147.02 41460.65 88888.00 2024-01-26 10:42:08.000 026 22487.01 147.01 41460.78 88888.00 2024-01-26 10:42:09.000 026 22487.06 147.06 41460.86 88888.00 2024-01-26 10:42:10.000 026 22487.08 147.14 41460.87 47549.65 2024-01-26 10:42:11.000 026 22487.04 147.15 41460.82 88888.00 2024-01-26 10:42:12.000 026 22486.97 147.08 41460.74 88888.00 2024-01-26 10:42:13.000 026 22486.92 147.03 41460.66 88888.00 2024-01-26 10:42:14.000 026 22486.90 147.02 41460.57 88888.00 2024-01-26 10:42:15.000 026 22486.89 147.00 41460.49 47549.57 2024-01-26 10:42:16.000 026 22486.87 146.99 41460.51 88888.00 2024-01-26 10:42:17.000 026 22486.85 147.03 41460.61 88888.00 2024-01-26 10:42:18.000 026 22486.82 147.08 41460.63 88888.00 2024-01-26 10:42:19.000 026 22486.78 147.08 41460.60 88888.00 2024-01-26 10:42:20.000 026 22486.73 147.00 41460.57 47549.55 2024-01-26 10:42:21.000 026 22486.71 146.96 41460.54 88888.00 2024-01-26 10:42:22.000 026 22486.71 147.00 41460.54 88888.00 2024-01-26 10:42:23.000 026 22486.71 147.04 41460.50 88888.00 2024-01-26 10:42:24.000 026 22486.75 147.07 41460.46 88888.00 2024-01-26 10:42:25.000 026 22486.81 147.13 41460.52 47549.53 2024-01-26 10:42:26.000 026 22486.79 147.16 41460.61 88888.00 2024-01-26 10:42:27.000 026 22486.77 147.15 41460.64 88888.00 2024-01-26 10:42:28.000 026 22486.83 147.14 41460.65 88888.00 2024-01-26 10:42:29.000 026 22486.85 147.11 41460.64 88888.00 2024-01-26 10:42:30.000 026 22486.79 147.05 41460.57 47549.50 2024-01-26 10:42:31.000 026 22486.77 147.02 41460.50 88888.00 2024-01-26 10:42:32.000 026 22486.79 147.07 41460.50 88888.00 2024-01-26 10:42:33.000 026 22486.80 147.13 41460.54 88888.00 2024-01-26 10:42:34.000 026 22486.77 147.14 41460.57 88888.00 2024-01-26 10:42:35.000 026 22486.75 147.15 41460.59 47549.49 2024-01-26 10:42:36.000 026 22486.76 147.18 41460.63 88888.00 2024-01-26 10:42:37.000 026 22486.76 147.21 41460.67 88888.00 2024-01-26 10:42:38.000 026 22486.74 147.18 41460.66 88888.00 2024-01-26 10:42:39.000 026 22486.73 147.11 41460.61 88888.00 2024-01-26 10:42:40.000 026 22486.78 147.09 41460.56 47549.46 2024-01-26 10:42:41.000 026 22486.84 147.14 41460.55 88888.00 2024-01-26 10:42:42.000 026 22486.85 147.19 41460.56 88888.00 2024-01-26 10:42:43.000 026 22486.79 147.21 41460.57 88888.00 2024-01-26 10:42:44.000 026 22486.73 147.19 41460.56 88888.00 2024-01-26 10:42:45.000 026 22486.76 147.17 41460.57 47549.49 2024-01-26 10:42:46.000 026 22486.83 147.18 41460.63 88888.00 2024-01-26 10:42:47.000 026 22486.88 147.21 41460.71 88888.00 2024-01-26 10:42:48.000 026 22486.86 147.20 41460.76 88888.00 2024-01-26 10:42:49.000 026 22486.82 147.16 41460.78 88888.00 2024-01-26 10:42:50.000 026 22486.83 147.14 41460.78 47549.51 2024-01-26 10:42:51.000 026 22486.87 147.14 41460.74 88888.00 2024-01-26 10:42:52.000 026 22486.93 147.17 41460.74 88888.00 2024-01-26 10:42:53.000 026 22486.95 147.16 41460.76 88888.00 2024-01-26 10:42:54.000 026 22486.91 147.10 41460.73 88888.00 2024-01-26 10:42:55.000 026 22486.89 147.06 41460.77 47549.54 2024-01-26 10:42:56.000 026 22486.91 147.08 41460.84 88888.00 2024-01-26 10:42:57.000 026 22486.95 147.12 41460.85 88888.00 2024-01-26 10:42:58.000 026 22486.98 147.14 41460.81 88888.00 2024-01-26 10:42:59.000 026 22486.97 147.09 41460.77 88888.00 2024-01-26 10:43:00.000 026 22486.98 147.03 41460.78 47549.49 2024-01-26 10:43:01.000 026 22487.01 147.05 41460.81 88888.00 2024-01-26 10:43:02.000 026 22486.99 147.10 41460.81 88888.00 2024-01-26 10:43:03.000 026 22486.92 147.11 41460.75 88888.00 2024-01-26 10:43:04.000 026 22486.90 147.06 41460.66 88888.00 2024-01-26 10:43:05.000 026 22486.92 147.02 41460.62 47549.49 2024-01-26 10:43:06.000 026 22486.92 147.01 41460.62 88888.00 2024-01-26 10:43:07.000 026 22486.90 147.01 41460.63 88888.00 2024-01-26 10:43:08.000 026 22486.92 147.04 41460.64 88888.00 2024-01-26 10:43:09.000 026 22486.96 147.12 41460.69 88888.00 2024-01-26 10:43:10.000 026 22487.00 147.15 41460.77 47549.47 2024-01-26 10:43:11.000 026 22487.02 147.10 41460.81 88888.00 2024-01-26 10:43:12.000 026 22487.01 147.05 41460.81 88888.00 2024-01-26 10:43:13.000 026 22486.97 147.05 41460.77 88888.00 2024-01-26 10:43:14.000 026 22486.95 147.09 41460.73 88888.00 2024-01-26 10:43:15.000 026 22486.95 147.13 41460.71 47549.48 2024-01-26 10:43:16.000 026 22486.94 147.14 41460.70 88888.00 2024-01-26 10:43:17.000 026 22486.90 147.11 41460.71 88888.00 2024-01-26 10:43:18.000 026 22486.86 147.06 41460.66 88888.00 2024-01-26 10:43:19.000 026 22486.81 147.02 41460.56 88888.00 2024-01-26 10:43:20.000 026 22486.79 146.99 41460.54 47549.43 2024-01-26 10:43:21.000 026 22486.82 147.01 41460.59 88888.00 2024-01-26 10:43:22.000 026 22486.86 147.01 41460.64 88888.00 2024-01-26 10:43:23.000 026 22486.86 146.97 41460.71 88888.00 2024-01-26 10:43:24.000 026 22486.86 146.93 41460.73 88888.00 2024-01-26 10:43:25.000 026 22486.92 146.97 41460.70 47549.43 2024-01-26 10:43:26.000 026 22486.97 147.03 41460.67 88888.00 2024-01-26 10:43:27.000 026 22486.95 147.04 41460.65 88888.00 2024-01-26 10:43:28.000 026 22486.89 147.02 41460.62 88888.00 2024-01-26 10:43:29.000 026 22486.86 147.00 41460.59 88888.00 2024-01-26 10:43:30.000 026 22486.86 147.01 41460.55 47549.41 2024-01-26 10:43:31.000 026 22486.83 147.03 41460.52 88888.00 2024-01-26 10:43:32.000 026 22486.80 147.01 41460.50 88888.00 2024-01-26 10:43:33.000 026 22486.77 146.94 41460.46 88888.00 2024-01-26 10:43:34.000 026 22486.74 146.90 41460.40 88888.00 2024-01-26 10:43:35.000 026 22486.75 146.91 41460.36 47549.35 2024-01-26 10:43:36.000 026 22486.79 146.96 41460.33 88888.00 2024-01-26 10:43:37.000 026 22486.79 147.01 41460.31 88888.00 2024-01-26 10:43:38.000 026 22486.76 147.01 41460.31 88888.00 2024-01-26 10:43:39.000 026 22486.73 146.98 41460.31 88888.00 2024-01-26 10:43:40.000 026 22486.74 147.00 41460.28 47549.35 2024-01-26 10:43:41.000 026 22486.76 147.03 41460.24 88888.00 2024-01-26 10:43:42.000 026 22486.76 147.06 41460.30 88888.00 2024-01-26 10:43:43.000 026 22486.78 147.10 41460.43 88888.00 2024-01-26 10:43:44.000 026 22486.78 147.09 41460.48 88888.00 2024-01-26 10:43:45.000 026 22486.76 147.04 41460.50 47549.35 2024-01-26 10:43:46.000 026 22486.73 147.03 41460.57 88888.00 2024-01-26 10:43:47.000 026 22486.73 147.04 41460.62 88888.00 2024-01-26 10:43:48.000 026 22486.71 147.04 41460.61 88888.00 2024-01-26 10:43:49.000 026 22486.67 147.02 41460.57 88888.00 2024-01-26 10:43:50.000 026 22486.64 146.97 41460.57 47549.30 2024-01-26 10:43:51.000 026 22486.65 146.94 41460.57 88888.00 2024-01-26 10:43:52.000 026 22486.65 146.96 41460.53 88888.00 2024-01-26 10:43:53.000 026 22486.63 147.01 41460.50 88888.00 2024-01-26 10:43:54.000 026 22486.61 147.02 41460.57 88888.00 2024-01-26 10:43:55.000 026 22486.60 147.00 41460.64 47549.25 2024-01-26 10:43:56.000 026 22486.60 147.00 41460.65 88888.00 2024-01-26 10:43:57.000 026 22486.58 147.02 41460.60 88888.00 2024-01-26 10:43:58.000 026 22486.57 147.04 41460.50 88888.00 2024-01-26 10:43:59.000 026 22486.57 147.06 41460.40 88888.00 2024-01-26 10:44:00.000 026 22486.57 147.06 41460.35 47549.21 2024-01-26 10:44:01.000 026 22486.53 147.06 41460.33 88888.00 2024-01-26 10:44:02.000 026 22486.49 147.09 41460.36 88888.00 2024-01-26 10:44:03.000 026 22486.50 147.11 41460.43 88888.00 2024-01-26 10:44:04.000 026 22486.53 147.10 41460.43 88888.00 2024-01-26 10:44:05.000 026 22486.52 147.09 41460.39 47549.19 2024-01-26 10:44:06.000 026 22486.48 147.08 41460.33 88888.00 2024-01-26 10:44:07.000 026 22486.47 147.07 41460.32 88888.00 2024-01-26 10:44:08.000 026 22486.50 147.05 41460.36 88888.00 2024-01-26 10:44:09.000 026 22486.50 147.02 41460.33 88888.00 2024-01-26 10:44:10.000 026 22486.45 146.97 41460.26 47549.17 2024-01-26 10:44:11.000 026 22486.43 146.96 41460.23 88888.00 2024-01-26 10:44:12.000 026 22486.48 147.00 41460.24 88888.00 2024-01-26 10:44:13.000 026 22486.50 147.03 41460.28 88888.00 2024-01-26 10:44:14.000 026 22486.45 147.03 41460.35 88888.00 2024-01-26 10:44:15.000 026 22486.40 147.03 41460.38 47549.11 2024-01-26 10:44:16.000 026 22486.35 147.01 41460.32 88888.00 2024-01-26 10:44:17.000 026 22486.29 146.98 41460.21 88888.00 2024-01-26 10:44:18.000 026 22486.27 146.96 41460.19 88888.00 2024-01-26 10:44:19.000 026 22486.30 146.99 41460.22 88888.00 2024-01-26 10:44:20.000 026 22486.31 147.03 41460.24 47549.03 2024-01-26 10:44:21.000 026 22486.28 147.02 41460.23 88888.00 2024-01-26 10:44:22.000 026 22486.24 146.98 41460.18 88888.00 2024-01-26 10:44:23.000 026 22486.23 147.03 41460.16 88888.00 2024-01-26 10:44:24.000 026 22486.25 147.12 41460.22 88888.00 2024-01-26 10:44:25.000 026 22486.22 147.17 41460.29 47548.98 2024-01-26 10:44:26.000 026 22486.15 147.17 41460.27 88888.00 2024-01-26 10:44:27.000 026 22486.09 147.19 41460.16 88888.00 2024-01-26 10:44:28.000 026 22486.09 147.21 41460.09 88888.00 2024-01-26 10:44:29.000 026 22486.09 147.21 41460.12 88888.00 2024-01-26 10:44:30.000 026 22486.04 147.19 41460.16 47548.86 2024-01-26 10:44:31.000 026 22485.98 147.19 41460.20 88888.00 2024-01-26 10:44:32.000 026 22486.00 147.25 41460.26 88888.00 2024-01-26 10:44:33.000 026 22486.01 147.29 41460.28 88888.00 2024-01-26 10:44:34.000 026 22485.97 147.24 41460.23 88888.00 2024-01-26 10:44:35.000 026 22485.94 147.22 41460.23 47548.85 2024-01-26 10:44:36.000 026 22485.92 147.24 41460.32 88888.00 2024-01-26 10:44:37.000 026 22485.90 147.26 41460.39 88888.00 2024-01-26 10:44:38.000 026 22485.90 147.30 41460.38 88888.00 2024-01-26 10:44:39.000 026 22485.89 147.36 41460.34 88888.00 2024-01-26 10:44:40.000 026 22485.85 147.36 41460.34 47548.77 2024-01-26 10:44:41.000 026 22485.84 147.34 41460.38 88888.00 2024-01-26 10:44:42.000 026 22485.82 147.34 41460.36 88888.00 2024-01-26 10:44:43.000 026 22485.78 147.34 41460.31 88888.00 2024-01-26 10:44:44.000 026 22485.75 147.33 41460.25 88888.00 2024-01-26 10:44:45.000 026 22485.71 147.29 41460.19 47548.65 2024-01-26 10:44:46.000 026 22485.61 147.27 41460.18 88888.00 2024-01-26 10:44:47.000 026 22485.53 147.29 41460.23 88888.00 2024-01-26 10:44:48.000 026 22485.51 147.32 41460.28 88888.00 2024-01-26 10:44:49.000 026 22485.52 147.34 41460.30 88888.00 2024-01-26 10:44:50.000 026 22485.47 147.34 41460.26 47548.59 2024-01-26 10:44:51.000 026 22485.40 147.31 41460.23 88888.00 2024-01-26 10:44:52.000 026 22485.34 147.31 41460.29 88888.00 2024-01-26 10:44:53.000 026 22485.29 147.32 41460.32 88888.00 2024-01-26 10:44:54.000 026 22485.25 147.34 41460.32 88888.00 2024-01-26 10:44:55.000 026 22485.24 147.39 41460.30 47548.56 2024-01-26 10:44:56.000 026 22485.27 147.42 41460.29 88888.00 2024-01-26 10:44:57.000 026 22485.30 147.41 41460.31 88888.00 2024-01-26 10:44:58.000 026 22485.30 147.39 41460.36 88888.00 2024-01-26 10:44:59.000 026 22485.27 147.40 41460.36 88888.00 2024-01-26 10:45:00.000 026 22485.25 147.43 41460.32 47548.57 2024-01-26 10:45:01.000 026 22485.25 147.44 41460.30 88888.00 2024-01-26 10:45:02.000 026 22485.26 147.40 41460.32 88888.00 2024-01-26 10:45:03.000 026 22485.27 147.36 41460.40 88888.00 2024-01-26 10:45:04.000 026 22485.31 147.35 41460.44 88888.00 2024-01-26 10:45:05.000 026 22485.29 147.37 41460.35 47548.55 2024-01-26 10:45:06.000 026 22485.25 147.41 41460.26 88888.00 2024-01-26 10:45:07.000 026 22485.25 147.46 41460.23 88888.00 2024-01-26 10:45:08.000 026 22485.28 147.48 41460.21 88888.00 2024-01-26 10:45:09.000 026 22485.31 147.46 41460.15 88888.00 2024-01-26 10:45:10.000 026 22485.32 147.42 41460.11 47548.54 2024-01-26 10:45:11.000 026 22485.32 147.41 41460.16 88888.00 2024-01-26 10:45:12.000 026 22485.35 147.38 41460.19 88888.00 2024-01-26 10:45:13.000 026 22485.39 147.36 41460.18 88888.00 2024-01-26 10:45:14.000 026 22485.40 147.37 41460.19 88888.00 2024-01-26 10:45:15.000 026 22485.38 147.37 41460.16 47548.58 2024-01-26 10:45:16.000 026 22485.38 147.36 41460.09 88888.00 2024-01-26 10:45:17.000 026 22485.40 147.33 41460.05 88888.00 2024-01-26 10:45:18.000 026 22485.42 147.29 41460.08 88888.00 2024-01-26 10:45:19.000 026 22485.42 147.27 41460.14 88888.00 2024-01-26 10:45:20.000 026 22485.39 147.29 41460.20 47548.57 2024-01-26 10:45:21.000 026 22485.36 147.31 41460.23 88888.00 2024-01-26 10:45:22.000 026 22485.44 147.35 41460.30 88888.00 2024-01-26 10:45:23.000 026 22485.54 147.39 41460.38 88888.00 2024-01-26 10:45:24.000 026 22485.54 147.39 41460.34 88888.00 2024-01-26 10:45:25.000 026 22485.44 147.37 41460.17 47548.57 2024-01-26 10:45:26.000 026 22485.40 147.34 41460.11 88888.00 2024-01-26 10:45:27.000 026 22485.42 147.30 41460.16 88888.00 2024-01-26 10:45:28.000 026 22485.45 147.25 41460.21 88888.00 2024-01-26 10:45:29.000 026 22485.46 147.18 41460.20 88888.00 2024-01-26 10:45:30.000 026 22485.48 147.15 41460.18 47548.59 2024-01-26 10:45:31.000 026 22485.49 147.18 41460.18 88888.00 2024-01-26 10:45:32.000 026 22485.48 147.22 41460.18 88888.00 2024-01-26 10:45:33.000 026 22485.47 147.20 41460.18 88888.00 2024-01-26 10:45:34.000 026 22485.44 147.14 41460.12 88888.00 2024-01-26 10:45:35.000 026 22485.45 147.10 41460.07 47548.58 2024-01-26 10:45:36.000 026 22485.50 147.13 41460.10 88888.00 2024-01-26 10:45:37.000 026 22485.51 147.15 41460.14 88888.00 2024-01-26 10:45:38.000 026 22485.53 147.12 41460.14 88888.00 2024-01-26 10:45:39.000 026 22485.55 147.11 41460.20 88888.00 2024-01-26 10:45:40.000 026 22485.56 147.11 41460.26 47548.56 2024-01-26 10:45:41.000 026 22485.56 147.10 41460.24 88888.00 2024-01-26 10:45:42.000 026 22485.57 147.08 41460.20 88888.00 2024-01-26 10:45:43.000 026 22485.58 147.04 41460.19 88888.00 2024-01-26 10:45:44.000 026 22485.54 147.02 41460.18 88888.00 2024-01-26 10:45:45.000 026 22485.49 147.06 41460.15 47548.55 2024-01-26 10:45:46.000 026 22485.46 147.10 41460.14 88888.00 2024-01-26 10:45:47.000 026 22485.47 147.10 41460.17 88888.00 2024-01-26 10:45:48.000 026 22485.50 147.08 41460.21 88888.00 2024-01-26 10:45:49.000 026 22485.51 147.07 41460.24 88888.00 2024-01-26 10:45:50.000 026 22485.49 147.09 41460.28 47548.49 2024-01-26 10:45:51.000 026 22485.46 147.12 41460.27 88888.00 2024-01-26 10:45:52.000 026 22485.43 147.13 41460.25 88888.00 2024-01-26 10:45:53.000 026 22485.42 147.12 41460.27 88888.00 2024-01-26 10:45:54.000 026 22485.44 147.12 41460.26 88888.00 2024-01-26 10:45:55.000 026 22485.47 147.13 41460.24 47548.54 2024-01-26 10:45:56.000 026 22485.45 147.12 41460.23 88888.00 2024-01-26 10:45:57.000 026 22485.44 147.06 41460.23 88888.00 2024-01-26 10:45:58.000 026 22485.48 147.02 41460.30 88888.00 2024-01-26 10:45:59.000 026 22485.52 146.99 41460.38 88888.00 2024-01-26 10:46:00.000 026 22485.51 146.94 41460.38 47548.45 2024-01-26 10:46:01.000 026 22485.43 146.93 41460.33 88888.00 2024-01-26 10:46:02.000 026 22485.32 146.95 41460.26 88888.00 2024-01-26 10:46:03.000 026 22485.24 146.98 41460.21 88888.00 2024-01-26 10:46:04.000 026 22485.23 147.05 41460.24 88888.00 2024-01-26 10:46:05.000 026 22485.28 147.13 41460.34 47548.43 2024-01-26 10:46:06.000 026 22485.30 147.15 41460.46 88888.00 2024-01-26 10:46:07.000 026 22485.28 147.13 41460.54 88888.00 2024-01-26 10:46:08.000 026 22485.27 147.07 41460.48 88888.00 2024-01-26 10:46:09.000 026 22485.27 147.00 41460.31 88888.00 2024-01-26 10:46:10.000 026 22485.24 146.99 41460.15 47548.42 2024-01-26 10:46:11.000 026 22485.21 147.01 41460.12 88888.00 2024-01-26 10:46:12.000 026 22485.24 147.04 41460.21 88888.00 2024-01-26 10:46:13.000 026 22485.29 147.06 41460.32 88888.00 2024-01-26 10:46:14.000 026 22485.28 147.04 41460.33 88888.00 2024-01-26 10:46:15.000 026 22485.19 146.99 41460.25 47548.40 2024-01-26 10:46:16.000 026 22485.11 146.93 41460.18 88888.00 2024-01-26 10:46:17.000 026 22485.08 146.88 41460.18 88888.00 2024-01-26 10:46:18.000 026 22485.14 146.91 41460.27 88888.00 2024-01-26 10:46:19.000 026 22485.19 146.98 41460.34 88888.00 2024-01-26 10:46:20.000 026 22485.22 147.01 41460.31 47548.37 2024-01-26 10:46:21.000 026 22485.22 147.01 41460.25 88888.00 2024-01-26 10:46:22.000 026 22485.22 147.03 41460.27 88888.00 2024-01-26 10:46:23.000 026 22485.20 147.08 41460.33 88888.00 2024-01-26 10:46:24.000 026 22485.16 147.10 41460.33 88888.00 2024-01-26 10:46:25.000 026 22485.14 147.09 41460.31 47548.31 2024-01-26 10:46:26.000 026 22485.12 147.08 41460.31 88888.00 2024-01-26 10:46:27.000 026 22485.10 147.06 41460.33 88888.00 2024-01-26 10:46:28.000 026 22485.08 147.07 41460.31 88888.00 2024-01-26 10:46:29.000 026 22485.06 147.12 41460.31 88888.00 2024-01-26 10:46:30.000 026 22485.06 147.11 41460.35 47548.36 2024-01-26 10:46:31.000 026 22485.06 147.06 41460.33 88888.00 2024-01-26 10:46:32.000 026 22485.03 147.03 41460.29 88888.00 2024-01-26 10:46:33.000 026 22485.00 146.99 41460.30 88888.00 2024-01-26 10:46:34.000 026 22485.01 146.96 41460.34 88888.00 2024-01-26 10:46:35.000 026 22485.06 146.96 41460.36 47548.32 2024-01-26 10:46:36.000 026 22485.08 146.99 41460.30 88888.00 2024-01-26 10:46:37.000 026 22485.06 147.05 41460.20 88888.00 2024-01-26 10:46:38.000 026 22485.06 147.08 41460.17 88888.00 2024-01-26 10:46:39.000 026 22485.08 147.07 41460.19 88888.00 2024-01-26 10:46:40.000 026 22485.08 147.07 41460.16 47548.26 2024-01-26 10:46:41.000 026 22485.03 147.04 41460.09 88888.00 2024-01-26 10:46:42.000 026 22484.99 146.99 41460.07 88888.00 2024-01-26 10:46:43.000 026 22485.00 146.95 41460.12 88888.00 2024-01-26 10:46:44.000 026 22485.04 146.95 41460.18 88888.00 2024-01-26 10:46:45.000 026 22485.07 146.95 41460.20 47548.26 2024-01-26 10:46:46.000 026 22485.08 146.94 41460.15 88888.00 2024-01-26 10:46:47.000 026 22485.07 146.95 41460.17 88888.00 2024-01-26 10:46:48.000 026 22485.08 146.98 41460.23 88888.00 2024-01-26 10:46:49.000 026 22485.07 146.94 41460.19 88888.00 2024-01-26 10:46:50.000 026 22485.08 146.89 41460.14 47548.23 2024-01-26 10:46:51.000 026 22485.12 146.91 41460.19 88888.00 2024-01-26 10:46:52.000 026 22485.15 146.94 41460.25 88888.00 2024-01-26 10:46:53.000 026 22485.14 146.94 41460.26 88888.00 2024-01-26 10:46:54.000 026 22485.15 146.95 41460.26 88888.00 2024-01-26 10:46:55.000 026 22485.18 146.98 41460.25 47548.28 2024-01-26 10:46:56.000 026 22485.18 147.00 41460.24 88888.00 2024-01-26 10:46:57.000 026 22485.12 146.97 41460.20 88888.00 2024-01-26 10:46:58.000 026 22485.05 146.89 41460.14 88888.00 2024-01-26 10:46:59.000 026 22485.02 146.87 41460.10 88888.00 2024-01-26 10:47:00.000 026 22485.02 146.93 41460.09 47548.23 2024-01-26 10:47:01.000 026 22485.03 146.98 41460.09 88888.00 2024-01-26 10:47:02.000 026 22485.06 146.99 41460.12 88888.00 2024-01-26 10:47:03.000 026 22485.05 146.99 41460.15 88888.00 2024-01-26 10:47:04.000 026 22485.03 147.02 41460.17 88888.00 2024-01-26 10:47:05.000 026 22485.03 147.08 41460.18 47548.20 2024-01-26 10:47:06.000 026 22485.08 147.07 41460.15 88888.00 2024-01-26 10:47:07.000 026 22485.11 147.01 41460.12 88888.00 2024-01-26 10:47:08.000 026 22485.09 146.98 41460.12 88888.00 2024-01-26 10:47:09.000 026 22485.06 146.97 41460.14 88888.00 2024-01-26 10:47:10.000 026 22485.06 146.97 41460.16 47548.24 2024-01-26 10:47:11.000 026 22485.08 146.99 41460.22 88888.00 2024-01-26 10:47:12.000 026 22485.12 147.03 41460.30 88888.00 2024-01-26 10:47:13.000 026 22485.16 147.06 41460.34 88888.00 2024-01-26 10:47:14.000 026 22485.17 147.06 41460.32 88888.00 2024-01-26 10:47:15.000 026 22485.12 146.99 41460.25 47548.19 2024-01-26 10:47:16.000 026 22485.09 146.92 41460.20 88888.00 2024-01-26 10:47:17.000 026 22485.11 146.91 41460.26 88888.00 2024-01-26 10:47:18.000 026 22485.15 146.94 41460.31 88888.00 2024-01-26 10:47:19.000 026 22485.15 146.96 41460.28 88888.00 2024-01-26 10:47:20.000 026 22485.10 147.00 41460.21 47548.18 2024-01-26 10:47:21.000 026 22485.05 147.07 41460.14 88888.00 2024-01-26 10:47:22.000 026 22485.04 147.10 41460.06 88888.00 2024-01-26 10:47:23.000 026 22485.02 147.05 41460.01 88888.00 2024-01-26 10:47:24.000 026 22484.99 147.01 41460.05 88888.00 2024-01-26 10:47:25.000 026 22484.98 147.03 41460.11 47548.18 2024-01-26 10:47:26.000 026 22485.01 147.05 41460.12 88888.00 2024-01-26 10:47:27.000 026 22485.06 147.06 41460.13 88888.00 2024-01-26 10:47:28.000 026 22485.08 147.05 41460.17 88888.00 2024-01-26 10:47:29.000 026 22485.06 147.03 41460.22 88888.00 2024-01-26 10:47:30.000 026 22485.05 147.05 41460.24 47548.13 2024-01-26 10:47:31.000 026 22485.02 147.08 41460.20 88888.00 2024-01-26 10:47:32.000 026 22484.98 147.13 41460.16 88888.00 2024-01-26 10:47:33.000 026 22484.99 147.18 41460.15 88888.00 2024-01-26 10:47:34.000 026 22484.98 147.19 41460.14 88888.00 2024-01-26 10:47:35.000 026 22484.93 147.14 41460.12 47548.12 2024-01-26 10:47:36.000 026 22484.89 147.09 41460.13 88888.00 2024-01-26 10:47:37.000 026 22484.91 147.09 41460.14 88888.00 2024-01-26 10:47:38.000 026 22484.92 147.12 41460.11 88888.00 2024-01-26 10:47:39.000 026 22484.92 147.15 41460.09 88888.00 2024-01-26 10:47:40.000 026 22484.93 147.17 41460.10 47548.06 2024-01-26 10:47:41.000 026 22484.94 147.22 41460.15 88888.00 2024-01-26 10:47:42.000 026 22484.91 147.29 41460.19 88888.00 2024-01-26 10:47:43.000 026 22484.86 147.32 41460.20 88888.00 2024-01-26 10:47:44.000 026 22484.85 147.34 41460.21 88888.00 2024-01-26 10:47:45.000 026 22484.90 147.38 41460.26 47548.04 2024-01-26 10:47:46.000 026 22484.91 147.41 41460.29 88888.00 2024-01-26 10:47:47.000 026 22484.86 147.39 41460.27 88888.00 2024-01-26 10:47:48.000 026 22484.79 147.34 41460.23 88888.00 2024-01-26 10:47:49.000 026 22484.75 147.29 41460.18 88888.00 2024-01-26 10:47:50.000 026 22484.75 147.33 41460.12 47548.02 2024-01-26 10:47:51.000 026 22484.75 147.44 41460.13 88888.00 2024-01-26 10:47:52.000 026 22484.77 147.52 41460.12 88888.00 2024-01-26 10:47:53.000 026 22484.80 147.54 41460.12 88888.00 2024-01-26 10:47:54.000 026 22484.81 147.53 41460.15 88888.00 2024-01-26 10:47:55.000 026 22484.81 147.54 41460.16 47547.98 2024-01-26 10:47:56.000 026 22484.81 147.55 41460.12 88888.00 2024-01-26 10:47:57.000 026 22484.79 147.54 41460.08 88888.00 2024-01-26 10:47:58.000 026 22484.78 147.53 41460.11 88888.00 2024-01-26 10:47:59.000 026 22484.79 147.56 41460.18 88888.00 2024-01-26 10:48:00.000 026 22484.80 147.57 41460.19 47548.00 2024-01-26 10:48:01.000 026 22484.78 147.59 41460.16 88888.00 2024-01-26 10:48:02.000 026 22484.75 147.62 41460.16 88888.00 2024-01-26 10:48:03.000 026 22484.73 147.65 41460.24 88888.00 2024-01-26 10:48:04.000 026 22484.70 147.66 41460.23 88888.00 2024-01-26 10:48:05.000 026 22484.67 147.63 41460.10 47547.92 2024-01-26 10:48:06.000 026 22484.65 147.60 41460.01 88888.00 2024-01-26 10:48:07.000 026 22484.61 147.61 41460.03 88888.00 2024-01-26 10:48:08.000 026 22484.58 147.65 41460.05 88888.00 2024-01-26 10:48:09.000 026 22484.61 147.70 41460.06 88888.00 2024-01-26 10:48:10.000 026 22484.64 147.73 41460.09 47547.93 2024-01-26 10:48:11.000 026 22484.64 147.74 41460.11 88888.00 2024-01-26 10:48:12.000 026 22484.61 147.74 41460.13 88888.00 2024-01-26 10:48:13.000 026 22484.58 147.73 41460.12 88888.00 2024-01-26 10:48:14.000 026 22484.58 147.73 41460.09 88888.00 2024-01-26 10:48:15.000 026 22484.59 147.78 41460.06 47547.93 2024-01-26 10:48:16.000 026 22484.57 147.81 41460.05 88888.00 2024-01-26 10:48:17.000 026 22484.55 147.85 41460.09 88888.00 2024-01-26 10:48:18.000 026 22484.55 147.93 41460.14 88888.00 2024-01-26 10:48:19.000 026 22484.54 147.97 41460.19 88888.00 2024-01-26 10:48:20.000 026 22484.52 147.96 41460.23 47547.84 2024-01-26 10:48:21.000 026 22484.50 147.95 41460.19 88888.00 2024-01-26 10:48:22.000 026 22484.47 147.92 41460.12 88888.00 2024-01-26 10:48:23.000 026 22484.44 147.89 41460.11 88888.00 2024-01-26 10:48:24.000 026 22484.44 147.92 41460.16 88888.00 2024-01-26 10:48:25.000 026 22484.45 148.01 41460.15 47547.83 2024-01-26 10:48:26.000 026 22484.43 148.10 41460.11 88888.00 2024-01-26 10:48:27.000 026 22484.43 148.15 41460.13 88888.00 2024-01-26 10:48:28.000 026 22484.44 148.18 41460.18 88888.00 2024-01-26 10:48:29.000 026 22484.45 148.18 41460.12 88888.00 2024-01-26 10:48:30.000 026 22484.46 148.20 41460.01 47547.75 2024-01-26 10:48:31.000 026 22484.44 148.25 41459.93 88888.00 2024-01-26 10:48:32.000 026 22484.41 148.30 41459.91 88888.00 2024-01-26 10:48:33.000 026 22484.37 148.29 41459.96 88888.00 2024-01-26 10:48:34.000 026 22484.38 148.31 41460.00 88888.00 2024-01-26 10:48:35.000 026 22484.39 148.37 41460.01 47547.77 2024-01-26 10:48:36.000 026 22484.38 148.43 41460.01 88888.00 2024-01-26 10:48:37.000 026 22484.35 148.45 41459.96 88888.00 2024-01-26 10:48:38.000 026 22484.32 148.45 41459.87 88888.00 2024-01-26 10:48:39.000 026 22484.31 148.46 41459.84 88888.00 2024-01-26 10:48:40.000 026 22484.34 148.46 41459.82 47547.72 2024-01-26 10:48:41.000 026 22484.39 148.45 41459.78 88888.00 2024-01-26 10:48:42.000 026 22484.40 148.49 41459.80 88888.00 2024-01-26 10:48:43.000 026 22484.38 148.54 41459.86 88888.00 2024-01-26 10:48:44.000 026 22484.36 148.57 41459.91 88888.00 2024-01-26 10:48:45.000 026 22484.38 148.61 41459.93 47547.73 2024-01-26 10:48:46.000 026 22484.39 148.60 41459.90 88888.00 2024-01-26 10:48:47.000 026 22484.39 148.55 41459.87 88888.00 2024-01-26 10:48:48.000 026 22484.43 148.56 41459.84 88888.00 2024-01-26 10:48:49.000 026 22484.48 148.61 41459.79 88888.00 2024-01-26 10:48:50.000 026 22484.44 148.64 41459.73 47547.74 2024-01-26 10:48:51.000 026 22484.37 148.67 41459.70 88888.00 2024-01-26 10:48:52.000 026 22484.37 148.72 41459.69 88888.00 2024-01-26 10:48:53.000 026 22484.44 148.75 41459.72 88888.00 2024-01-26 10:48:54.000 026 22484.50 148.71 41459.72 88888.00 2024-01-26 10:48:55.000 026 22484.51 148.70 41459.69 47547.78 2024-01-26 10:48:56.000 026 22484.53 148.75 41459.66 88888.00 2024-01-26 10:48:57.000 026 22484.60 148.76 41459.65 88888.00 2024-01-26 10:48:58.000 026 22484.65 148.75 41459.69 88888.00 2024-01-26 10:48:59.000 026 22484.67 148.77 41459.73 88888.00 2024-01-26 10:49:00.000 026 22484.72 148.80 41459.77 47547.80 2024-01-26 10:49:01.000 026 22484.76 148.81 41459.76 88888.00 2024-01-26 10:49:02.000 026 22484.73 148.86 41459.64 88888.00 2024-01-26 10:49:03.000 026 22484.67 148.88 41459.51 88888.00 2024-01-26 10:49:04.000 026 22484.66 148.84 41459.49 88888.00 2024-01-26 10:49:05.000 026 22484.70 148.78 41459.53 47547.82 2024-01-26 10:49:06.000 026 22484.72 148.80 41459.55 88888.00 2024-01-26 10:49:07.000 026 22484.73 148.88 41459.61 88888.00 2024-01-26 10:49:08.000 026 22484.74 148.94 41459.74 88888.00 2024-01-26 10:49:09.000 026 22484.75 148.95 41459.84 88888.00 2024-01-26 10:49:10.000 026 22484.75 148.92 41459.88 47547.81 2024-01-26 10:49:11.000 026 22484.74 148.90 41459.90 88888.00 2024-01-26 10:49:12.000 026 22484.70 148.85 41459.88 88888.00 2024-01-26 10:49:13.000 026 22484.65 148.78 41459.84 88888.00 2024-01-26 10:49:14.000 026 22484.65 148.76 41459.85 88888.00 2024-01-26 10:49:15.000 026 22484.63 148.78 41459.85 47547.75 2024-01-26 10:49:16.000 026 22484.58 148.81 41459.83 88888.00 2024-01-26 10:49:17.000 026 22484.52 148.85 41459.84 88888.00 2024-01-26 10:49:18.000 026 22484.47 148.89 41459.84 88888.00 2024-01-26 10:49:19.000 026 22484.42 148.88 41459.77 88888.00 2024-01-26 10:49:20.000 026 22484.38 148.84 41459.70 47547.69 2024-01-26 10:49:21.000 026 22484.37 148.86 41459.72 88888.00 2024-01-26 10:49:22.000 026 22484.36 148.90 41459.80 88888.00 2024-01-26 10:49:23.000 026 22484.33 148.93 41459.89 88888.00 2024-01-26 10:49:24.000 026 22484.32 148.96 41460.00 88888.00 2024-01-26 10:49:25.000 026 22484.32 149.01 41460.03 47547.66 2024-01-26 10:49:26.000 026 22484.28 149.06 41459.99 88888.00 2024-01-26 10:49:27.000 026 22484.19 149.08 41459.94 88888.00 2024-01-26 10:49:28.000 026 22484.12 149.06 41459.90 88888.00 2024-01-26 10:49:29.000 026 22484.12 149.05 41459.86 88888.00 2024-01-26 10:49:30.000 026 22484.17 149.07 41459.82 47547.56 2024-01-26 10:49:31.000 026 22484.18 149.10 41459.79 88888.00 2024-01-26 10:49:32.000 026 22484.09 149.10 41459.77 88888.00 2024-01-26 10:49:33.000 026 22484.00 149.10 41459.76 88888.00 2024-01-26 10:49:34.000 026 22483.98 149.12 41459.76 88888.00 2024-01-26 10:49:35.000 026 22483.98 149.18 41459.76 47547.48 2024-01-26 10:49:36.000 026 22483.96 149.20 41459.78 88888.00 2024-01-26 10:49:37.000 026 22483.93 149.22 41459.82 88888.00 2024-01-26 10:49:38.000 026 22483.88 149.27 41459.86 88888.00 2024-01-26 10:49:39.000 026 22483.85 149.31 41459.91 88888.00 2024-01-26 10:49:40.000 026 22483.82 149.33 41459.98 47547.42 2024-01-26 10:49:41.000 026 22483.77 149.37 41459.99 88888.00 2024-01-26 10:49:42.000 026 22483.70 149.42 41459.91 88888.00 2024-01-26 10:49:43.000 026 22483.67 149.45 41459.82 88888.00 2024-01-26 10:49:44.000 026 22483.65 149.42 41459.77 88888.00 2024-01-26 10:49:45.000 026 22483.65 149.40 41459.73 47547.33 2024-01-26 10:49:46.000 026 22483.66 149.44 41459.69 88888.00 2024-01-26 10:49:47.000 026 22483.67 149.49 41459.71 88888.00 2024-01-26 10:49:48.000 026 22483.67 149.51 41459.80 88888.00 2024-01-26 10:49:49.000 026 22483.65 149.56 41459.88 88888.00 2024-01-26 10:49:50.000 026 22483.65 149.64 41460.00 47547.29 2024-01-26 10:49:51.000 026 22483.69 149.70 41460.08 88888.00 2024-01-26 10:49:52.000 026 22483.71 149.70 41460.04 88888.00 2024-01-26 10:49:53.000 026 22483.67 149.67 41459.92 88888.00 2024-01-26 10:49:54.000 026 22483.64 149.61 41459.84 88888.00 2024-01-26 10:49:55.000 026 22483.64 149.57 41459.86 47547.23 2024-01-26 10:49:56.000 026 22483.65 149.62 41459.97 88888.00 2024-01-26 10:49:57.000 026 22483.67 149.73 41460.06 88888.00 2024-01-26 10:49:58.000 026 22483.72 149.79 41460.07 88888.00 2024-01-26 10:49:59.000 026 22483.76 149.83 41460.07 88888.00 2024-01-26 10:50:00.000 026 22483.76 149.85 41460.06 47547.26 2024-01-26 10:50:01.000 026 22483.76 149.81 41460.03 88888.00 2024-01-26 10:50:02.000 026 22483.73 149.77 41459.98 88888.00 2024-01-26 10:50:03.000 026 22483.69 149.77 41459.89 88888.00 2024-01-26 10:50:04.000 026 22483.67 149.79 41459.83 88888.00 2024-01-26 10:50:05.000 026 22483.66 149.80 41459.82 47547.23 2024-01-26 10:50:06.000 026 22483.64 149.79 41459.86 88888.00 2024-01-26 10:50:07.000 026 22483.63 149.85 41459.89 88888.00 2024-01-26 10:50:08.000 026 22483.61 149.92 41459.87 88888.00 2024-01-26 10:50:09.000 026 22483.58 149.92 41459.82 88888.00 2024-01-26 10:50:10.000 026 22483.53 149.87 41459.73 47547.22 2024-01-26 10:50:11.000 026 22483.53 149.85 41459.67 88888.00 2024-01-26 10:50:12.000 026 22483.56 149.87 41459.67 88888.00 2024-01-26 10:50:13.000 026 22483.61 149.93 41459.74 88888.00 2024-01-26 10:50:14.000 026 22483.62 149.94 41459.81 88888.00 2024-01-26 10:50:15.000 026 22483.62 149.91 41459.78 47547.23 2024-01-26 10:50:16.000 026 22483.62 149.87 41459.66 88888.00 2024-01-26 10:50:17.000 026 22483.60 149.82 41459.54 88888.00 2024-01-26 10:50:18.000 026 22483.57 149.77 41459.51 88888.00 2024-01-26 10:50:19.000 026 22483.58 149.78 41459.56 88888.00 2024-01-26 10:50:20.000 026 22483.62 149.79 41459.64 47547.19 2024-01-26 10:50:21.000 026 22483.64 149.81 41459.71 88888.00 2024-01-26 10:50:22.000 026 22483.60 149.87 41459.75 88888.00 2024-01-26 10:50:23.000 026 22483.55 149.91 41459.73 88888.00 2024-01-26 10:50:24.000 026 22483.52 149.91 41459.73 88888.00 2024-01-26 10:50:25.000 026 22483.52 149.88 41459.73 47547.18 2024-01-26 10:50:26.000 026 22483.52 149.84 41459.71 88888.00 2024-01-26 10:50:27.000 026 22483.52 149.80 41459.67 88888.00 2024-01-26 10:50:28.000 026 22483.53 149.79 41459.69 88888.00 2024-01-26 10:50:29.000 026 22483.58 149.82 41459.77 88888.00 2024-01-26 10:50:30.000 026 22483.63 149.86 41459.78 47547.14 2024-01-26 10:50:31.000 026 22483.64 149.89 41459.70 88888.00 2024-01-26 10:50:32.000 026 22483.64 149.92 41459.67 88888.00 2024-01-26 10:50:33.000 026 22483.60 149.93 41459.77 88888.00 2024-01-26 10:50:34.000 026 22483.51 149.89 41459.83 88888.00 2024-01-26 10:50:35.000 026 22483.45 149.85 41459.80 47547.17 2024-01-26 10:50:36.000 026 22483.50 149.85 41459.79 88888.00 2024-01-26 10:50:37.000 026 22483.61 149.88 41459.86 88888.00 2024-01-26 10:50:38.000 026 22483.68 149.90 41459.88 88888.00 2024-01-26 10:50:39.000 026 22483.69 149.92 41459.79 88888.00 2024-01-26 10:50:40.000 026 22483.69 149.90 41459.73 47547.22 2024-01-26 10:50:41.000 026 22483.73 149.90 41459.71 88888.00 2024-01-26 10:50:42.000 026 22483.77 149.91 41459.70 88888.00 2024-01-26 10:50:43.000 026 22483.75 149.89 41459.65 88888.00 2024-01-26 10:50:44.000 026 22483.71 149.85 41459.64 88888.00 2024-01-26 10:50:45.000 026 22483.71 149.87 41459.69 47547.21 2024-01-26 10:50:46.000 026 22483.76 149.92 41459.75 88888.00 2024-01-26 10:50:47.000 026 22483.81 149.96 41459.81 88888.00 2024-01-26 10:50:48.000 026 22483.81 150.00 41459.86 88888.00 2024-01-26 10:50:49.000 026 22483.78 150.01 41459.81 88888.00 2024-01-26 10:50:50.000 026 22483.81 149.97 41459.74 47547.28 2024-01-26 10:50:51.000 026 22483.82 149.90 41459.72 88888.00 2024-01-26 10:50:52.000 026 22483.84 149.87 41459.72 88888.00 2024-01-26 10:50:53.000 026 22483.88 149.88 41459.71 88888.00 2024-01-26 10:50:54.000 026 22483.90 149.89 41459.72 88888.00 2024-01-26 10:50:55.000 026 22483.92 149.87 41459.74 47547.29 2024-01-26 10:50:56.000 026 22483.94 149.88 41459.73 88888.00 2024-01-26 10:50:57.000 026 22483.93 149.88 41459.74 88888.00 2024-01-26 10:50:58.000 026 22483.90 149.86 41459.80 88888.00 2024-01-26 10:50:59.000 026 22483.89 149.84 41459.85 88888.00 2024-01-26 10:51:00.000 026 22483.88 149.85 41459.82 47547.34 2024-01-26 10:51:01.000 026 22483.88 149.88 41459.75 88888.00 2024-01-26 10:51:02.000 026 22483.88 149.88 41459.71 88888.00 2024-01-26 10:51:03.000 026 22483.92 149.88 41459.77 88888.00 2024-01-26 10:51:04.000 026 22483.98 149.91 41459.82 88888.00 2024-01-26 10:51:05.000 026 22484.00 149.89 41459.74 47547.38 2024-01-26 10:51:06.000 026 22483.99 149.84 41459.65 88888.00 2024-01-26 10:51:07.000 026 22484.02 149.79 41459.59 88888.00 2024-01-26 10:51:08.000 026 22484.06 149.74 41459.54 88888.00 2024-01-26 10:51:09.000 026 22484.09 149.70 41459.55 88888.00 2024-01-26 10:51:10.000 026 22484.13 149.71 41459.61 47547.44 2024-01-26 10:51:11.000 026 22484.16 149.76 41459.62 88888.00 2024-01-26 10:51:12.000 026 22484.18 149.78 41459.62 88888.00 2024-01-26 10:51:13.000 026 22484.19 149.76 41459.63 88888.00 2024-01-26 10:51:14.000 026 22484.20 149.75 41459.63 88888.00 2024-01-26 10:51:15.000 026 22484.21 149.73 41459.60 47547.44 2024-01-26 10:51:16.000 026 22484.23 149.70 41459.57 88888.00 2024-01-26 10:51:17.000 026 22484.28 149.65 41459.59 88888.00 2024-01-26 10:51:18.000 026 22484.30 149.59 41459.62 88888.00 2024-01-26 10:51:19.000 026 22484.30 149.60 41459.68 88888.00 2024-01-26 10:51:20.000 026 22484.32 149.65 41459.73 47547.48 2024-01-26 10:51:21.000 026 22484.34 149.65 41459.69 88888.00 2024-01-26 10:51:22.000 026 22484.40 149.61 41459.69 88888.00 2024-01-26 10:51:23.000 026 22484.47 149.62 41459.81 88888.00 2024-01-26 10:51:24.000 026 22484.48 149.64 41459.86 88888.00 2024-01-26 10:51:25.000 026 22484.45 149.63 41459.75 47547.53 2024-01-26 10:51:26.000 026 22484.42 149.59 41459.65 88888.00 2024-01-26 10:51:27.000 026 22484.42 149.58 41459.69 88888.00 2024-01-26 10:51:28.000 026 22484.45 149.62 41459.77 88888.00 2024-01-26 10:51:29.000 026 22484.49 149.68 41459.81 88888.00 2024-01-26 10:51:30.000 026 22484.52 149.70 41459.82 47547.54 2024-01-26 10:51:31.000 026 22484.49 149.69 41459.80 88888.00 2024-01-26 10:51:32.000 026 22484.44 149.63 41459.73 88888.00 2024-01-26 10:51:33.000 026 22484.40 149.58 41459.71 88888.00 2024-01-26 10:51:34.000 026 22484.40 149.59 41459.76 88888.00 2024-01-26 10:51:35.000 026 22484.44 149.62 41459.76 47547.50 2024-01-26 10:51:36.000 026 22484.43 149.66 41459.69 88888.00 2024-01-26 10:51:37.000 026 22484.36 149.67 41459.66 88888.00 2024-01-26 10:51:38.000 026 22484.34 149.62 41459.65 88888.00 2024-01-26 10:51:39.000 026 22484.40 149.59 41459.64 88888.00 2024-01-26 10:51:40.000 026 22484.44 149.61 41459.61 47547.55 2024-01-26 10:51:41.000 026 22484.42 149.63 41459.54 88888.00 2024-01-26 10:51:42.000 026 22484.38 149.62 41459.53 88888.00 2024-01-26 10:51:43.000 026 22484.35 149.60 41459.61 88888.00 2024-01-26 10:51:44.000 026 22484.35 149.60 41459.71 88888.00 2024-01-26 10:51:45.000 026 22484.35 149.65 41459.77 47547.54 2024-01-26 10:51:46.000 026 22484.37 149.69 41459.77 88888.00 2024-01-26 10:51:47.000 026 22484.42 149.67 41459.77 88888.00 2024-01-26 10:51:48.000 026 22484.44 149.65 41459.71 88888.00 2024-01-26 10:51:49.000 026 22484.44 149.62 41459.63 88888.00 2024-01-26 10:51:50.000 026 22484.45 149.59 41459.61 47547.57 2024-01-26 10:51:51.000 026 22484.48 149.61 41459.67 88888.00 2024-01-26 10:51:52.000 026 22484.50 149.65 41459.74 88888.00 2024-01-26 10:51:53.000 026 22484.49 149.70 41459.82 88888.00 2024-01-26 10:51:54.000 026 22484.51 149.72 41459.89 88888.00 2024-01-26 10:51:55.000 026 22484.56 149.70 41459.93 47547.58 2024-01-26 10:51:56.000 026 22484.57 149.67 41459.88 88888.00 2024-01-26 10:51:57.000 026 22484.51 149.66 41459.73 88888.00 2024-01-26 10:51:58.000 026 22484.45 149.66 41459.62 88888.00 2024-01-26 10:51:59.000 026 22484.44 149.65 41459.61 88888.00 2024-01-26 10:52:00.000 026 22484.47 149.66 41459.64 47547.59 2024-01-26 10:52:01.000 026 22484.49 149.69 41459.62 88888.00 2024-01-26 10:52:02.000 026 22484.54 149.71 41459.61 88888.00 2024-01-26 10:52:03.000 026 22484.64 149.70 41459.65 88888.00 2024-01-26 10:52:04.000 026 22484.68 149.69 41459.68 88888.00 2024-01-26 10:52:05.000 026 22484.65 149.64 41459.62 47547.60 2024-01-26 10:52:06.000 026 22484.61 149.59 41459.55 88888.00 2024-01-26 10:52:07.000 026 22484.66 149.63 41459.52 88888.00 2024-01-26 10:52:08.000 026 22484.74 149.69 41459.49 88888.00 2024-01-26 10:52:09.000 026 22484.78 149.68 41459.44 88888.00 2024-01-26 10:52:10.000 026 22484.77 149.66 41459.43 47547.61 2024-01-26 10:52:11.000 026 22484.77 149.68 41459.40 88888.00 2024-01-26 10:52:12.000 026 22484.76 149.68 41459.35 88888.00 2024-01-26 10:52:13.000 026 22484.73 149.64 41459.34 88888.00 2024-01-26 10:52:14.000 026 22484.71 149.58 41459.39 88888.00 2024-01-26 10:52:15.000 026 22484.72 149.58 41459.46 47547.61 2024-01-26 10:52:16.000 026 22484.74 149.62 41459.56 88888.00 2024-01-26 10:52:17.000 026 22484.76 149.65 41459.66 88888.00 2024-01-26 10:52:18.000 026 22484.79 149.67 41459.66 88888.00 2024-01-26 10:52:19.000 026 22484.83 149.64 41459.59 88888.00 2024-01-26 10:52:20.000 026 22484.87 149.59 41459.56 47547.64 2024-01-26 10:52:21.000 026 22484.87 149.55 41459.60 88888.00 2024-01-26 10:52:22.000 026 22484.81 149.54 41459.58 88888.00 2024-01-26 10:52:23.000 026 22484.72 149.55 41459.52 88888.00 2024-01-26 10:52:24.000 026 22484.73 149.54 41459.45 88888.00 2024-01-26 10:52:25.000 026 22484.81 149.54 41459.47 47547.68 2024-01-26 10:52:26.000 026 22484.85 149.55 41459.59 88888.00 2024-01-26 10:52:27.000 026 22484.90 149.54 41459.68 88888.00 2024-01-26 10:52:28.000 026 22484.93 149.53 41459.66 88888.00 2024-01-26 10:52:29.000 026 22484.93 149.55 41459.60 88888.00 2024-01-26 10:52:30.000 026 22484.90 149.53 41459.53 47547.70 2024-01-26 10:52:31.000 026 22484.87 149.50 41459.44 88888.00 2024-01-26 10:52:32.000 026 22484.85 149.51 41459.40 88888.00 2024-01-26 10:52:33.000 026 22484.85 149.53 41459.43 88888.00 2024-01-26 10:52:34.000 026 22484.91 149.50 41459.44 88888.00 2024-01-26 10:52:35.000 026 22484.98 149.47 41459.43 47547.69 2024-01-26 10:52:36.000 026 22484.99 149.47 41459.44 88888.00 2024-01-26 10:52:37.000 026 22484.99 149.47 41459.44 88888.00 2024-01-26 10:52:38.000 026 22485.04 149.44 41459.41 88888.00 2024-01-26 10:52:39.000 026 22485.07 149.41 41459.40 88888.00 2024-01-26 10:52:40.000 026 22485.06 149.42 41459.43 47547.72 2024-01-26 10:52:41.000 026 22485.05 149.47 41459.47 88888.00 2024-01-26 10:52:42.000 026 22485.07 149.46 41459.43 88888.00 2024-01-26 10:52:43.000 026 22485.06 149.41 41459.29 88888.00 2024-01-26 10:52:44.000 026 22485.02 149.40 41459.20 88888.00 2024-01-26 10:52:45.000 026 22484.98 149.40 41459.22 47547.71 2024-01-26 10:52:46.000 026 22485.00 149.39 41459.30 88888.00 2024-01-26 10:52:47.000 026 22485.06 149.36 41459.36 88888.00 2024-01-26 10:52:48.000 026 22485.09 149.31 41459.35 88888.00 2024-01-26 10:52:49.000 026 22485.11 149.31 41459.33 88888.00 2024-01-26 10:52:50.000 026 22485.11 149.37 41459.35 47547.79 2024-01-26 10:52:51.000 026 22485.14 149.44 41459.39 88888.00 2024-01-26 10:52:52.000 026 22485.19 149.46 41459.43 88888.00 2024-01-26 10:52:53.000 026 22485.23 149.42 41459.41 88888.00 2024-01-26 10:52:54.000 026 22485.23 149.39 41459.39 88888.00 2024-01-26 10:52:55.000 026 22485.23 149.41 41459.41 47547.75 2024-01-26 10:52:56.000 026 22485.23 149.40 41459.40 88888.00 2024-01-26 10:52:57.000 026 22485.20 149.35 41459.35 88888.00 2024-01-26 10:52:58.000 026 22485.16 149.32 41459.34 88888.00 2024-01-26 10:52:59.000 026 22485.18 149.35 41459.39 88888.00 2024-01-26 10:53:00.000 026 22485.22 149.39 41459.44 47547.77 2024-01-26 10:53:01.000 026 22485.22 149.40 41459.43 88888.00 2024-01-26 10:53:02.000 026 22485.19 149.43 41459.48 88888.00 2024-01-26 10:53:03.000 026 22485.19 149.47 41459.53 88888.00 2024-01-26 10:53:04.000 026 22485.18 149.50 41459.50 88888.00 2024-01-26 10:53:05.000 026 22485.12 149.48 41459.46 47547.75 2024-01-26 10:53:06.000 026 22485.10 149.47 41459.48 88888.00 2024-01-26 10:53:07.000 026 22485.15 149.45 41459.48 88888.00 2024-01-26 10:53:08.000 026 22485.23 149.43 41459.45 88888.00 2024-01-26 10:53:09.000 026 22485.28 149.43 41459.46 88888.00 2024-01-26 10:53:10.000 026 22485.28 149.46 41459.52 47547.76 2024-01-26 10:53:11.000 026 22485.25 149.49 41459.56 88888.00 2024-01-26 10:53:12.000 026 22485.22 149.48 41459.56 88888.00 2024-01-26 10:53:13.000 026 22485.19 149.43 41459.57 88888.00 2024-01-26 10:53:14.000 026 22485.18 149.41 41459.61 88888.00 2024-01-26 10:53:15.000 026 22485.22 149.47 41459.60 47547.77 2024-01-26 10:53:16.000 026 22485.22 149.53 41459.54 88888.00 2024-01-26 10:53:17.000 026 22485.19 149.55 41459.49 88888.00 2024-01-26 10:53:18.000 026 22485.20 149.53 41459.52 88888.00 2024-01-26 10:53:19.000 026 22485.24 149.48 41459.53 88888.00 2024-01-26 10:53:20.000 026 22485.28 149.44 41459.47 47547.78 2024-01-26 10:53:21.000 026 22485.32 149.41 41459.44 88888.00 2024-01-26 10:53:22.000 026 22485.34 149.41 41459.50 88888.00 2024-01-26 10:53:23.000 026 22485.34 149.41 41459.57 88888.00 2024-01-26 10:53:24.000 026 22485.29 149.41 41459.60 88888.00 2024-01-26 10:53:25.000 026 22485.26 149.41 41459.62 47547.78 2024-01-26 10:53:26.000 026 22485.25 149.40 41459.62 88888.00 2024-01-26 10:53:27.000 026 22485.23 149.37 41459.59 88888.00 2024-01-26 10:53:28.000 026 22485.19 149.37 41459.54 88888.00 2024-01-26 10:53:29.000 026 22485.18 149.39 41459.48 88888.00 2024-01-26 10:53:30.000 026 22485.21 149.40 41459.44 47547.75 2024-01-26 10:53:31.000 026 22485.24 149.41 41459.45 88888.00 2024-01-26 10:53:32.000 026 22485.24 149.42 41459.46 88888.00 2024-01-26 10:53:33.000 026 22485.24 149.44 41459.48 88888.00 2024-01-26 10:53:34.000 026 22485.25 149.42 41459.51 88888.00 2024-01-26 10:53:35.000 026 22485.25 149.41 41459.52 47547.77 2024-01-26 10:53:36.000 026 22485.26 149.41 41459.50 88888.00 2024-01-26 10:53:37.000 026 22485.24 149.36 41459.46 88888.00 2024-01-26 10:53:38.000 026 22485.20 149.33 41459.44 88888.00 2024-01-26 10:53:39.000 026 22485.22 149.34 41459.43 88888.00 2024-01-26 10:53:40.000 026 22485.26 149.36 41459.43 47547.79 2024-01-26 10:53:41.000 026 22485.25 149.38 41459.45 88888.00 2024-01-26 10:53:42.000 026 22485.25 149.43 41459.47 88888.00 2024-01-26 10:53:43.000 026 22485.26 149.43 41459.46 88888.00 2024-01-26 10:53:44.000 026 22485.30 149.38 41459.44 88888.00 2024-01-26 10:53:45.000 026 22485.34 149.37 41459.43 47547.76 2024-01-26 10:53:46.000 026 22485.31 149.41 41459.41 88888.00 2024-01-26 10:53:47.000 026 22485.25 149.44 41459.36 88888.00 2024-01-26 10:53:48.000 026 22485.24 149.39 41459.32 88888.00 2024-01-26 10:53:49.000 026 22485.25 149.33 41459.32 88888.00 2024-01-26 10:53:50.000 026 22485.23 149.33 41459.33 47547.77 2024-01-26 10:53:51.000 026 22485.19 149.39 41459.38 88888.00 2024-01-26 10:53:52.000 026 22485.20 149.40 41459.43 88888.00 2024-01-26 10:53:53.000 026 22485.22 149.39 41459.41 88888.00 2024-01-26 10:53:54.000 026 22485.18 149.41 41459.36 88888.00 2024-01-26 10:53:55.000 026 22485.15 149.43 41459.33 47547.74 2024-01-26 10:53:56.000 026 22485.18 149.41 41459.32 88888.00 2024-01-26 10:53:57.000 026 22485.20 149.38 41459.34 88888.00 2024-01-26 10:53:58.000 026 22485.20 149.38 41459.39 88888.00 2024-01-26 10:53:59.000 026 22485.19 149.38 41459.36 88888.00 2024-01-26 10:54:00.000 026 22485.18 149.38 41459.31 47547.73 2024-01-26 10:54:01.000 026 22485.21 149.42 41459.37 88888.00 2024-01-26 10:54:02.000 026 22485.26 149.43 41459.44 88888.00 2024-01-26 10:54:03.000 026 22485.27 149.35 41459.38 88888.00 2024-01-26 10:54:04.000 026 22485.22 149.29 41459.32 88888.00 2024-01-26 10:54:05.000 026 22485.19 149.32 41459.33 47547.74 2024-01-26 10:54:06.000 026 22485.22 149.38 41459.39 88888.00 2024-01-26 10:54:07.000 026 22485.22 149.41 41459.47 88888.00 2024-01-26 10:54:08.000 026 22485.19 149.41 41459.53 88888.00 2024-01-26 10:54:09.000 026 22485.19 149.40 41459.50 88888.00 2024-01-26 10:54:10.000 026 22485.20 149.39 41459.43 47547.67 2024-01-26 10:54:11.000 026 22485.18 149.39 41459.36 88888.00 2024-01-26 10:54:12.000 026 22485.17 149.40 41459.33 88888.00 2024-01-26 10:54:13.000 026 22485.14 149.41 41459.30 88888.00 2024-01-26 10:54:14.000 026 22485.08 149.41 41459.29 88888.00 2024-01-26 10:54:15.000 026 22485.04 149.41 41459.37 47547.69 2024-01-26 10:54:16.000 026 22485.08 149.42 41459.48 88888.00 2024-01-26 10:54:17.000 026 22485.10 149.41 41459.50 88888.00 2024-01-26 10:54:18.000 026 22485.06 149.39 41459.46 88888.00 2024-01-26 10:54:19.000 026 22485.03 149.38 41459.46 88888.00 2024-01-26 10:54:20.000 026 22485.07 149.36 41459.48 47547.61 2024-01-26 10:54:21.000 026 22485.11 149.33 41459.39 88888.00 2024-01-26 10:54:22.000 026 22485.12 149.30 41459.29 88888.00 2024-01-26 10:54:23.000 026 22485.09 149.31 41459.25 88888.00 2024-01-26 10:54:24.000 026 22485.05 149.34 41459.29 88888.00 2024-01-26 10:54:25.000 026 22485.03 149.40 41459.37 47547.62 2024-01-26 10:54:26.000 026 22485.06 149.46 41459.45 88888.00 2024-01-26 10:54:27.000 026 22485.06 149.47 41459.46 88888.00 2024-01-26 10:54:28.000 026 22485.03 149.46 41459.37 88888.00 2024-01-26 10:54:29.000 026 22484.99 149.42 41459.26 88888.00 2024-01-26 10:54:30.000 026 22484.97 149.41 41459.19 47547.57 2024-01-26 10:54:31.000 026 22484.98 149.46 41459.22 88888.00 2024-01-26 10:54:32.000 026 22484.98 149.51 41459.28 88888.00 2024-01-26 10:54:33.000 026 22484.92 149.50 41459.28 88888.00 2024-01-26 10:54:34.000 026 22484.87 149.47 41459.23 88888.00 2024-01-26 10:54:35.000 026 22484.88 149.48 41459.21 47547.53 2024-01-26 10:54:36.000 026 22484.91 149.51 41459.21 88888.00 2024-01-26 10:54:37.000 026 22484.93 149.55 41459.18 88888.00 2024-01-26 10:54:38.000 026 22484.97 149.54 41459.15 88888.00 2024-01-26 10:54:39.000 026 22485.00 149.49 41459.12 88888.00 2024-01-26 10:54:40.000 026 22484.99 149.46 41459.04 47547.55 2024-01-26 10:54:41.000 026 22484.96 149.48 41459.02 88888.00 2024-01-26 10:54:42.000 026 22484.94 149.53 41459.06 88888.00 2024-01-26 10:54:43.000 026 22484.93 149.54 41459.07 88888.00 2024-01-26 10:54:44.000 026 22484.92 149.47 41459.02 88888.00 2024-01-26 10:54:45.000 026 22484.90 149.45 41459.03 47547.50 2024-01-26 10:54:46.000 026 22484.88 149.49 41459.11 88888.00 2024-01-26 10:54:47.000 026 22484.87 149.47 41459.16 88888.00 2024-01-26 10:54:48.000 026 22484.88 149.42 41459.17 88888.00 2024-01-26 10:54:49.000 026 22484.93 149.42 41459.20 88888.00 2024-01-26 10:54:50.000 026 22484.98 149.48 41459.22 47547.53 2024-01-26 10:54:51.000 026 22485.01 149.53 41459.23 88888.00 2024-01-26 10:54:52.000 026 22484.94 149.53 41459.19 88888.00 2024-01-26 10:54:53.000 026 22484.86 149.52 41459.17 88888.00 2024-01-26 10:54:54.000 026 22484.89 149.53 41459.22 88888.00 2024-01-26 10:54:55.000 026 22484.94 149.55 41459.24 47547.49 2024-01-26 10:54:56.000 026 22484.94 149.54 41459.20 88888.00 2024-01-26 10:54:57.000 026 22484.92 149.55 41459.16 88888.00 2024-01-26 10:54:58.000 026 22484.88 149.58 41459.15 88888.00 2024-01-26 10:54:59.000 026 22484.83 149.57 41459.16 88888.00 2024-01-26 10:55:00.000 026 22484.81 149.52 41459.16 47547.46 2024-01-26 10:55:01.000 026 22484.82 149.51 41459.20 88888.00 2024-01-26 10:55:02.000 026 22484.83 149.52 41459.26 88888.00 2024-01-26 10:55:03.000 026 22484.82 149.50 41459.21 88888.00 2024-01-26 10:55:04.000 026 22484.79 149.48 41459.13 88888.00 2024-01-26 10:55:05.000 026 22484.78 149.49 41459.15 47547.43 2024-01-26 10:55:06.000 026 22484.79 149.49 41459.22 88888.00 2024-01-26 10:55:07.000 026 22484.79 149.50 41459.25 88888.00 2024-01-26 10:55:08.000 026 22484.79 149.52 41459.21 88888.00 2024-01-26 10:55:09.000 026 22484.75 149.54 41459.16 88888.00 2024-01-26 10:55:10.000 026 22484.71 149.54 41459.18 47547.45 2024-01-26 10:55:11.000 026 22484.71 149.53 41459.20 88888.00 2024-01-26 10:55:12.000 026 22484.75 149.51 41459.21 88888.00 2024-01-26 10:55:13.000 026 22484.80 149.49 41459.19 88888.00 2024-01-26 10:55:14.000 026 22484.82 149.46 41459.15 88888.00 2024-01-26 10:55:15.000 026 22484.84 149.46 41459.14 47547.43 2024-01-26 10:55:16.000 026 22484.85 149.50 41459.16 88888.00 2024-01-26 10:55:17.000 026 22484.89 149.54 41459.18 88888.00 2024-01-26 10:55:18.000 026 22484.93 149.54 41459.18 88888.00 2024-01-26 10:55:19.000 026 22484.96 149.50 41459.10 88888.00 2024-01-26 10:55:20.000 026 22484.94 149.45 41459.02 47547.44 2024-01-26 10:55:21.000 026 22484.91 149.44 41459.10 88888.00 2024-01-26 10:55:22.000 026 22484.92 149.47 41459.20 88888.00 2024-01-26 10:55:23.000 026 22484.97 149.50 41459.21 88888.00 2024-01-26 10:55:24.000 026 22484.97 149.50 41459.16 88888.00 2024-01-26 10:55:25.000 026 22484.95 149.47 41459.13 47547.47 2024-01-26 10:55:26.000 026 22484.93 149.45 41459.14 88888.00 2024-01-26 10:55:27.000 026 22484.90 149.44 41459.17 88888.00 2024-01-26 10:55:28.000 026 22484.88 149.40 41459.14 88888.00 2024-01-26 10:55:29.000 026 22484.90 149.35 41459.11 88888.00 2024-01-26 10:55:30.000 026 22484.93 149.32 41459.15 47547.45 2024-01-26 10:55:31.000 026 22484.95 149.31 41459.23 88888.00 2024-01-26 10:55:32.000 026 22484.98 149.32 41459.27 88888.00 2024-01-26 10:55:33.000 026 22484.97 149.33 41459.24 88888.00 2024-01-26 10:55:34.000 026 22484.93 149.30 41459.26 88888.00 2024-01-26 10:55:35.000 026 22484.92 149.25 41459.35 47547.44 2024-01-26 10:55:36.000 026 22484.94 149.19 41459.38 88888.00 2024-01-26 10:55:37.000 026 22484.94 149.13 41459.32 88888.00 2024-01-26 10:55:38.000 026 22484.92 149.14 41459.28 88888.00 2024-01-26 10:55:39.000 026 22484.90 149.19 41459.31 88888.00 2024-01-26 10:55:40.000 026 22484.87 149.22 41459.30 47547.39 2024-01-26 10:55:41.000 026 22484.83 149.21 41459.23 88888.00 2024-01-26 10:55:42.000 026 22484.78 149.21 41459.16 88888.00 2024-01-26 10:55:43.000 026 22484.77 149.23 41459.18 88888.00 2024-01-26 10:55:44.000 026 22484.81 149.23 41459.26 88888.00 2024-01-26 10:55:45.000 026 22484.82 149.23 41459.24 47547.41 2024-01-26 10:55:46.000 026 22484.81 149.23 41459.16 88888.00 2024-01-26 10:55:47.000 026 22484.78 149.19 41459.08 88888.00 2024-01-26 10:55:48.000 026 22484.81 149.14 41459.04 88888.00 2024-01-26 10:55:49.000 026 22484.87 149.14 41459.11 88888.00 2024-01-26 10:55:50.000 026 22484.88 149.16 41459.20 47547.36 2024-01-26 10:55:51.000 026 22484.82 149.17 41459.25 88888.00 2024-01-26 10:55:52.000 026 22484.78 149.15 41459.23 88888.00 2024-01-26 10:55:53.000 026 22484.77 149.08 41459.15 88888.00 2024-01-26 10:55:54.000 026 22484.75 149.01 41459.11 88888.00 2024-01-26 10:55:55.000 026 22484.74 149.03 41459.21 47547.30 2024-01-26 10:55:56.000 026 22484.72 149.10 41459.31 88888.00 2024-01-26 10:55:57.000 026 22484.69 149.12 41459.30 88888.00 2024-01-26 10:55:58.000 026 22484.68 149.07 41459.23 88888.00 2024-01-26 10:55:59.000 026 22484.67 149.01 41459.18 88888.00 2024-01-26 10:56:00.000 026 22484.63 149.02 41459.17 47547.29 2024-01-26 10:56:01.000 026 22484.60 149.06 41459.19 88888.00 2024-01-26 10:56:02.000 026 22484.61 149.06 41459.17 88888.00 2024-01-26 10:56:03.000 026 22484.62 149.05 41459.13 88888.00 2024-01-26 10:56:04.000 026 22484.60 149.04 41459.11 88888.00 2024-01-26 10:56:05.000 026 22484.60 149.03 41459.10 47547.24 2024-01-26 10:56:06.000 026 22484.62 149.03 41459.09 88888.00 2024-01-26 10:56:07.000 026 22484.64 149.03 41459.09 88888.00 2024-01-26 10:56:08.000 026 22484.65 148.99 41459.10 88888.00 2024-01-26 10:56:09.000 026 22484.63 148.93 41459.11 88888.00 2024-01-26 10:56:10.000 026 22484.58 148.90 41459.12 47547.22 2024-01-26 10:56:11.000 026 22484.51 148.94 41459.11 88888.00 2024-01-26 10:56:12.000 026 22484.47 149.00 41459.07 88888.00 2024-01-26 10:56:13.000 026 22484.45 149.00 41459.03 88888.00 2024-01-26 10:56:14.000 026 22484.44 148.97 41459.04 88888.00 2024-01-26 10:56:15.000 026 22484.44 148.96 41459.08 47547.19 2024-01-26 10:56:16.000 026 22484.44 148.99 41459.10 88888.00 2024-01-26 10:56:17.000 026 22484.46 149.01 41459.09 88888.00 2024-01-26 10:56:18.000 026 22484.47 148.97 41459.13 88888.00 2024-01-26 10:56:19.000 026 22484.51 148.93 41459.18 88888.00 2024-01-26 10:56:20.000 026 22484.51 148.91 41459.18 47547.10 2024-01-26 10:56:21.000 026 22484.44 148.91 41459.16 88888.00 2024-01-26 10:56:22.000 026 22484.42 148.87 41459.22 88888.00 2024-01-26 10:56:23.000 026 22484.43 148.85 41459.25 88888.00 2024-01-26 10:56:24.000 026 22484.44 148.86 41459.21 88888.00 2024-01-26 10:56:25.000 026 22484.43 148.87 41459.19 47547.11 2024-01-26 10:56:26.000 026 22484.40 148.85 41459.15 88888.00 2024-01-26 10:56:27.000 026 22484.35 148.83 41459.09 88888.00 2024-01-26 10:56:28.000 026 22484.33 148.84 41459.11 88888.00 2024-01-26 10:56:29.000 026 22484.32 148.83 41459.15 88888.00 2024-01-26 10:56:30.000 026 22484.32 148.78 41459.13 47547.09 2024-01-26 10:56:31.000 026 22484.37 148.75 41459.09 88888.00 2024-01-26 10:56:32.000 026 22484.45 148.80 41459.14 88888.00 2024-01-26 10:56:33.000 026 22484.50 148.85 41459.21 88888.00 2024-01-26 10:56:34.000 026 22484.52 148.84 41459.21 88888.00 2024-01-26 10:56:35.000 026 22484.51 148.82 41459.12 47547.04 2024-01-26 10:56:36.000 026 22484.47 148.79 41459.05 88888.00 2024-01-26 10:56:37.000 026 22484.44 148.77 41459.03 88888.00 2024-01-26 10:56:38.000 026 22484.46 148.78 41459.06 88888.00 2024-01-26 10:56:39.000 026 22484.48 148.79 41459.12 88888.00 2024-01-26 10:56:40.000 026 22484.45 148.77 41459.17 47547.05 2024-01-26 10:56:41.000 026 22484.41 148.76 41459.18 88888.00 2024-01-26 10:56:42.000 026 22484.40 148.78 41459.14 88888.00 2024-01-26 10:56:43.000 026 22484.40 148.76 41459.12 88888.00 2024-01-26 10:56:44.000 026 22484.43 148.71 41459.15 88888.00 2024-01-26 10:56:45.000 026 22484.47 148.65 41459.15 47547.03 2024-01-26 10:56:46.000 026 22484.47 148.62 41459.11 88888.00 2024-01-26 10:56:47.000 026 22484.48 148.66 41459.11 88888.00 2024-01-26 10:56:48.000 026 22484.48 148.70 41459.13 88888.00 2024-01-26 10:56:49.000 026 22484.46 148.70 41459.12 88888.00 2024-01-26 10:56:50.000 026 22484.44 148.68 41459.11 47547.04 2024-01-26 10:56:51.000 026 22484.46 148.65 41459.14 88888.00 2024-01-26 10:56:52.000 026 22484.48 148.60 41459.14 88888.00 2024-01-26 10:56:53.000 026 22484.46 148.53 41459.08 88888.00 2024-01-26 10:56:54.000 026 22484.41 148.49 41459.07 88888.00 2024-01-26 10:56:55.000 026 22484.36 148.52 41459.13 47547.01 2024-01-26 10:56:56.000 026 22484.34 148.55 41459.14 88888.00 2024-01-26 10:56:57.000 026 22484.35 148.55 41459.14 88888.00 2024-01-26 10:56:58.000 026 22484.37 148.54 41459.16 88888.00 2024-01-26 10:56:59.000 026 22484.34 148.51 41459.14 88888.00 2024-01-26 10:57:00.000 026 22484.32 148.45 41459.05 47547.01 2024-01-26 10:57:01.000 026 22484.32 148.45 41458.99 88888.00 2024-01-26 10:57:02.000 026 22484.31 148.50 41458.98 88888.00 2024-01-26 10:57:03.000 026 22484.30 148.50 41459.02 88888.00 2024-01-26 10:57:04.000 026 22484.34 148.47 41459.10 88888.00 2024-01-26 10:57:05.000 026 22484.40 148.44 41459.14 47546.99 2024-01-26 10:57:06.000 026 22484.40 148.39 41459.12 88888.00 2024-01-26 10:57:07.000 026 22484.34 148.34 41459.09 88888.00 2024-01-26 10:57:08.000 026 22484.26 148.29 41459.06 88888.00 2024-01-26 10:57:09.000 026 22484.20 148.31 41459.03 88888.00 2024-01-26 10:57:10.000 026 22484.19 148.37 41459.03 47547.00 2024-01-26 10:57:11.000 026 22484.25 148.39 41459.06 88888.00 2024-01-26 10:57:12.000 026 22484.33 148.38 41459.09 88888.00 2024-01-26 10:57:13.000 026 22484.38 148.40 41459.11 88888.00 2024-01-26 10:57:14.000 026 22484.36 148.40 41459.09 88888.00 2024-01-26 10:57:15.000 026 22484.35 148.35 41459.05 47546.99 2024-01-26 10:57:16.000 026 22484.37 148.31 41459.01 88888.00 2024-01-26 10:57:17.000 026 22484.38 148.31 41458.94 88888.00 2024-01-26 10:57:18.000 026 22484.40 148.31 41458.88 88888.00 2024-01-26 10:57:19.000 026 22484.39 148.29 41458.86 88888.00 2024-01-26 10:57:20.000 026 22484.35 148.29 41458.89 47546.95 2024-01-26 10:57:21.000 026 22484.36 148.31 41458.99 88888.00 2024-01-26 10:57:22.000 026 22484.40 148.32 41459.11 88888.00 2024-01-26 10:57:23.000 026 22484.45 148.27 41459.14 88888.00 2024-01-26 10:57:24.000 026 22484.45 148.20 41459.11 88888.00 2024-01-26 10:57:25.000 026 22484.42 148.17 41459.14 47546.98 2024-01-26 10:57:26.000 026 22484.41 148.19 41459.21 88888.00 2024-01-26 10:57:27.000 026 22484.39 148.17 41459.20 88888.00 2024-01-26 10:57:28.000 026 22484.33 148.12 41459.12 88888.00 2024-01-26 10:57:29.000 026 22484.26 148.09 41458.99 88888.00 2024-01-26 10:57:30.000 026 22484.23 148.07 41458.89 47546.96 2024-01-26 10:57:31.000 026 22484.26 148.04 41458.91 88888.00 2024-01-26 10:57:32.000 026 22484.29 148.02 41458.99 88888.00 2024-01-26 10:57:33.000 026 22484.29 148.00 41459.00 88888.00 2024-01-26 10:57:34.000 026 22484.28 147.99 41459.00 88888.00 2024-01-26 10:57:35.000 026 22484.31 148.00 41459.00 47546.99 2024-01-26 10:57:36.000 026 22484.37 148.01 41458.94 88888.00 2024-01-26 10:57:37.000 026 22484.40 148.01 41458.88 88888.00 2024-01-26 10:57:38.000 026 22484.38 148.00 41458.88 88888.00 2024-01-26 10:57:39.000 026 22484.37 147.96 41458.93 88888.00 2024-01-26 10:57:40.000 026 22484.38 147.95 41458.96 47546.95 2024-01-26 10:57:41.000 026 22484.36 147.97 41458.93 88888.00 2024-01-26 10:57:42.000 026 22484.34 147.97 41458.89 88888.00 2024-01-26 10:57:43.000 026 22484.34 147.94 41458.94 88888.00 2024-01-26 10:57:44.000 026 22484.32 147.94 41459.04 88888.00 2024-01-26 10:57:45.000 026 22484.30 147.98 41459.11 47546.96 2024-01-26 10:57:46.000 026 22484.31 148.00 41459.09 88888.00 2024-01-26 10:57:47.000 026 22484.32 147.99 41459.02 88888.00 2024-01-26 10:57:48.000 026 22484.35 147.97 41458.96 88888.00 2024-01-26 10:57:49.000 026 22484.39 147.96 41458.96 88888.00 2024-01-26 10:57:50.000 026 22484.39 147.91 41458.99 47546.94 2024-01-26 10:57:51.000 026 22484.37 147.87 41458.98 88888.00 2024-01-26 10:57:52.000 026 22484.36 147.85 41458.94 88888.00 2024-01-26 10:57:53.000 026 22484.37 147.85 41458.93 88888.00 2024-01-26 10:57:54.000 026 22484.38 147.84 41458.96 88888.00 2024-01-26 10:57:55.000 026 22484.38 147.80 41459.02 47546.93 2024-01-26 10:57:56.000 026 22484.40 147.79 41459.13 88888.00 2024-01-26 10:57:57.000 026 22484.42 147.80 41459.19 88888.00 2024-01-26 10:57:58.000 026 22484.42 147.78 41459.17 88888.00 2024-01-26 10:57:59.000 026 22484.44 147.75 41459.10 88888.00 2024-01-26 10:58:00.000 026 22484.45 147.78 41459.04 47546.95 2024-01-26 10:58:01.000 026 22484.44 147.84 41459.02 88888.00 2024-01-26 10:58:02.000 026 22484.46 147.86 41459.02 88888.00 2024-01-26 10:58:03.000 026 22484.51 147.84 41459.02 88888.00 2024-01-26 10:58:04.000 026 22484.52 147.82 41459.01 88888.00 2024-01-26 10:58:05.000 026 22484.53 147.79 41459.02 47546.93 2024-01-26 10:58:06.000 026 22484.53 147.72 41459.04 88888.00 2024-01-26 10:58:07.000 026 22484.50 147.65 41459.07 88888.00 2024-01-26 10:58:08.000 026 22484.45 147.64 41459.07 88888.00 2024-01-26 10:58:09.000 026 22484.43 147.67 41459.04 88888.00 2024-01-26 10:58:10.000 026 22484.47 147.68 41459.00 47546.95 2024-01-26 10:58:11.000 026 22484.51 147.68 41458.99 88888.00 2024-01-26 10:58:12.000 026 22484.48 147.68 41458.99 88888.00 2024-01-26 10:58:13.000 026 22484.42 147.66 41458.94 88888.00 2024-01-26 10:58:14.000 026 22484.37 147.59 41458.86 88888.00 2024-01-26 10:58:15.000 026 22484.32 147.53 41458.84 47546.98 2024-01-26 10:58:16.000 026 22484.28 147.55 41458.91 88888.00 2024-01-26 10:58:17.000 026 22484.31 147.61 41458.93 88888.00 2024-01-26 10:58:18.000 026 22484.35 147.62 41458.86 88888.00 2024-01-26 10:58:19.000 026 22484.39 147.59 41458.84 88888.00 2024-01-26 10:58:20.000 026 22484.42 147.57 41458.89 47546.96 2024-01-26 10:58:21.000 026 22484.47 147.59 41458.93 88888.00 2024-01-26 10:58:22.000 026 22484.47 147.61 41458.90 88888.00 2024-01-26 10:58:23.000 026 22484.42 147.59 41458.86 88888.00 2024-01-26 10:58:24.000 026 22484.42 147.56 41458.84 88888.00 2024-01-26 10:58:25.000 026 22484.45 147.53 41458.86 47546.98 2024-01-26 10:58:26.000 026 22484.46 147.51 41458.95 88888.00 2024-01-26 10:58:27.000 026 22484.44 147.51 41459.03 88888.00 2024-01-26 10:58:28.000 026 22484.44 147.51 41459.04 88888.00 2024-01-26 10:58:29.000 026 22484.45 147.50 41459.03 88888.00 2024-01-26 10:58:30.000 026 22484.46 147.46 41459.00 47547.01 2024-01-26 10:58:31.000 026 22484.45 147.46 41458.96 88888.00 2024-01-26 10:58:32.000 026 22484.45 147.53 41458.97 88888.00 2024-01-26 10:58:33.000 026 22484.42 147.56 41458.99 88888.00 2024-01-26 10:58:34.000 026 22484.42 147.52 41459.00 88888.00 2024-01-26 10:58:35.000 026 22484.48 147.51 41459.04 47547.02 2024-01-26 10:58:36.000 026 22484.53 147.52 41459.04 88888.00 2024-01-26 10:58:37.000 026 22484.56 147.48 41459.00 88888.00 2024-01-26 10:58:38.000 026 22484.57 147.43 41459.00 88888.00 2024-01-26 10:58:39.000 026 22484.57 147.37 41459.00 88888.00 2024-01-26 10:58:40.000 026 22484.53 147.30 41458.98 47547.02 2024-01-26 10:58:41.000 026 22484.47 147.27 41458.97 88888.00 2024-01-26 10:58:42.000 026 22484.44 147.29 41458.99 88888.00 2024-01-26 10:58:43.000 026 22484.50 147.30 41459.06 88888.00 2024-01-26 10:58:44.000 026 22484.59 147.31 41459.12 88888.00 2024-01-26 10:58:45.000 026 22484.63 147.29 41459.16 47547.05 2024-01-26 10:58:46.000 026 22484.62 147.27 41459.19 88888.00 2024-01-26 10:58:47.000 026 22484.59 147.26 41459.20 88888.00 2024-01-26 10:58:48.000 026 22484.57 147.26 41459.14 88888.00 2024-01-26 10:58:49.000 026 22484.56 147.23 41459.10 88888.00 2024-01-26 10:58:50.000 026 22484.51 147.22 41459.12 47547.04 2024-01-26 10:58:51.000 026 22484.48 147.21 41459.10 88888.00 2024-01-26 10:58:52.000 026 22484.54 147.16 41459.02 88888.00 2024-01-26 10:58:53.000 026 22484.64 147.11 41458.98 88888.00 2024-01-26 10:58:54.000 026 22484.73 147.12 41459.04 88888.00 2024-01-26 10:58:55.000 026 22484.76 147.12 41459.07 47547.08 2024-01-26 10:58:56.000 026 22484.72 147.07 41459.00 88888.00 2024-01-26 10:58:57.000 026 22484.65 147.05 41458.94 88888.00 2024-01-26 10:58:58.000 026 22484.62 147.08 41458.93 88888.00 2024-01-26 10:58:59.000 026 22484.65 147.10 41458.96 88888.00 2024-01-26 10:59:00.000 026 22484.68 147.08 41459.02 47547.06 2024-01-26 10:59:01.000 026 22484.67 147.06 41459.04 88888.00 2024-01-26 10:59:02.000 026 22484.68 147.06 41459.04 88888.00 2024-01-26 10:59:03.000 026 22484.72 147.04 41459.03 88888.00 2024-01-26 10:59:04.000 026 22484.70 147.01 41458.98 88888.00 2024-01-26 10:59:05.000 026 22484.66 147.02 41458.93 47547.11 2024-01-26 10:59:06.000 026 22484.65 147.04 41458.90 88888.00 2024-01-26 10:59:07.000 026 22484.69 147.05 41458.97 88888.00 2024-01-26 10:59:08.000 026 22484.78 147.06 41459.11 88888.00 2024-01-26 10:59:09.000 026 22484.82 147.06 41459.10 88888.00 2024-01-26 10:59:10.000 026 22484.82 147.09 41458.97 47547.12 2024-01-26 10:59:11.000 026 22484.83 147.10 41458.91 88888.00 2024-01-26 10:59:12.000 026 22484.85 147.08 41458.94 88888.00 2024-01-26 10:59:13.000 026 22484.82 147.04 41458.98 88888.00 2024-01-26 10:59:14.000 026 22484.80 147.00 41458.99 88888.00 2024-01-26 10:59:15.000 026 22484.79 146.98 41458.96 47547.13 2024-01-26 10:59:16.000 026 22484.78 147.00 41458.89 88888.00 2024-01-26 10:59:17.000 026 22484.77 147.03 41458.85 88888.00 2024-01-26 10:59:18.000 026 22484.81 147.02 41458.86 88888.00 2024-01-26 10:59:19.000 026 22484.85 147.00 41458.90 88888.00 2024-01-26 10:59:20.000 026 22484.83 146.98 41458.91 47547.16 2024-01-26 10:59:21.000 026 22484.80 146.92 41458.89 88888.00 2024-01-26 10:59:22.000 026 22484.81 146.88 41458.94 88888.00 2024-01-26 10:59:23.000 026 22484.87 146.90 41458.96 88888.00 2024-01-26 10:59:24.000 026 22484.97 146.91 41458.94 88888.00 2024-01-26 10:59:25.000 026 22485.01 146.92 41458.91 47547.18 2024-01-26 10:59:26.000 026 22484.98 146.92 41458.90 88888.00 2024-01-26 10:59:27.000 026 22484.95 146.88 41458.92 88888.00 2024-01-26 10:59:28.000 026 22484.97 146.86 41458.94 88888.00 2024-01-26 10:59:29.000 026 22485.00 146.87 41458.90 88888.00 2024-01-26 10:59:30.000 026 22485.00 146.89 41458.85 47547.21 2024-01-26 10:59:31.000 026 22484.96 146.92 41458.83 88888.00 2024-01-26 10:59:32.000 026 22484.91 146.94 41458.84 88888.00 2024-01-26 10:59:33.000 026 22484.89 146.93 41458.89 88888.00 2024-01-26 10:59:34.000 026 22484.92 146.94 41458.94 88888.00 2024-01-26 10:59:35.000 026 22484.98 146.95 41458.92 47547.22 2024-01-26 10:59:36.000 026 22484.99 146.93 41458.91 88888.00 2024-01-26 10:59:37.000 026 22484.98 146.88 41458.98 88888.00 2024-01-26 10:59:38.000 026 22484.97 146.81 41458.98 88888.00 2024-01-26 10:59:39.000 026 22484.99 146.77 41458.89 88888.00 2024-01-26 10:59:40.000 026 22485.06 146.79 41458.82 47547.19 2024-01-26 10:59:41.000 026 22485.14 146.82 41458.86 88888.00 2024-01-26 10:59:42.000 026 22485.20 146.83 41458.94 88888.00 2024-01-26 10:59:43.000 026 22485.20 146.84 41458.98 88888.00 2024-01-26 10:59:44.000 026 22485.17 146.85 41458.99 88888.00 2024-01-26 10:59:45.000 026 22485.14 146.80 41459.00 47547.21 2024-01-26 10:59:46.000 026 22485.13 146.75 41458.96 88888.00 2024-01-26 10:59:47.000 026 22485.11 146.77 41458.89 88888.00 2024-01-26 10:59:48.000 026 22485.08 146.80 41458.82 88888.00 2024-01-26 10:59:49.000 026 22485.09 146.78 41458.76 88888.00 2024-01-26 10:59:50.000 026 22485.14 146.76 41458.78 47547.23 2024-01-26 10:59:51.000 026 22485.17 146.79 41458.85 88888.00 2024-01-26 10:59:52.000 026 22485.16 146.81 41458.90 88888.00 2024-01-26 10:59:53.000 026 22485.14 146.79 41458.88 88888.00 2024-01-26 10:59:54.000 026 22485.11 146.73 41458.79 88888.00 2024-01-26 10:59:55.000 026 22485.07 146.65 41458.71 47547.26 2024-01-26 10:59:56.000 026 22485.07 146.59 41458.67 88888.00 2024-01-26 10:59:57.000 026 22485.10 146.60 41458.66 88888.00 2024-01-26 10:59:58.000 026 22485.14 146.64 41458.73 88888.00 2024-01-26 10:59:59.000 026 22485.19 146.68 41458.84 88888.00 2024-01-26 11:00:00.000 026 22485.21 146.69 41458.85 47547.26 2024-01-26 11:00:01.000 026 22485.20 146.66 41458.82 88888.00 2024-01-26 11:00:02.000 026 22485.17 146.64 41458.80 88888.00 2024-01-26 11:00:03.000 026 22485.13 146.62 41458.75 88888.00 2024-01-26 11:00:04.000 026 22485.17 146.60 41458.76 88888.00 2024-01-26 11:00:05.000 026 22485.23 146.57 41458.82 47547.26 2024-01-26 11:00:06.000 026 22485.22 146.57 41458.84 88888.00 2024-01-26 11:00:07.000 026 22485.21 146.57 41458.80 88888.00 2024-01-26 11:00:08.000 026 22485.27 146.59 41458.78 88888.00 2024-01-26 11:00:09.000 026 22485.29 146.63 41458.81 88888.00 2024-01-26 11:00:10.000 026 22485.24 146.61 41458.82 47547.27 2024-01-26 11:00:11.000 026 22485.17 146.56 41458.77 88888.00 2024-01-26 11:00:12.000 026 22485.14 146.56 41458.74 88888.00 2024-01-26 11:00:13.000 026 22485.13 146.62 41458.73 88888.00 2024-01-26 11:00:14.000 026 22485.14 146.65 41458.71 88888.00 2024-01-26 11:00:15.000 026 22485.17 146.64 41458.71 47547.25 2024-01-26 11:00:16.000 026 22485.21 146.62 41458.79 88888.00 2024-01-26 11:00:17.000 026 22485.24 146.67 41458.92 88888.00 2024-01-26 11:00:18.000 026 22485.23 146.72 41459.04 88888.00 2024-01-26 11:00:19.000 026 22485.17 146.73 41459.03 88888.00 2024-01-26 11:00:20.000 026 22485.12 146.71 41458.94 47547.26 2024-01-26 11:00:21.000 026 22485.14 146.72 41458.88 88888.00 2024-01-26 11:00:22.000 026 22485.18 146.70 41458.89 88888.00 2024-01-26 11:00:23.000 026 22485.17 146.66 41458.87 88888.00 2024-01-26 11:00:24.000 026 22485.14 146.65 41458.84 88888.00 2024-01-26 11:00:25.000 026 22485.13 146.65 41458.89 47547.24 2024-01-26 11:00:26.000 026 22485.16 146.64 41458.97 88888.00 2024-01-26 11:00:27.000 026 22485.20 146.66 41458.97 88888.00 2024-01-26 11:00:28.000 026 22485.22 146.69 41458.91 88888.00 2024-01-26 11:00:29.000 026 22485.19 146.68 41458.86 88888.00 2024-01-26 11:00:30.000 026 22485.13 146.65 41458.85 47547.25 2024-01-26 11:00:31.000 026 22485.09 146.63 41458.88 88888.00 2024-01-26 11:00:32.000 026 22485.11 146.66 41458.88 88888.00 2024-01-26 11:00:33.000 026 22485.17 146.69 41458.89 88888.00 2024-01-26 11:00:34.000 026 22485.21 146.68 41458.93 88888.00 2024-01-26 11:00:35.000 026 22485.19 146.65 41458.91 47547.25 2024-01-26 11:00:36.000 026 22485.15 146.62 41458.84 88888.00 2024-01-26 11:00:37.000 026 22485.13 146.58 41458.82 88888.00 2024-01-26 11:00:38.000 026 22485.13 146.57 41458.91 88888.00 2024-01-26 11:00:39.000 026 22485.13 146.58 41459.02 88888.00 2024-01-26 11:00:40.000 026 22485.13 146.60 41459.02 47547.26 2024-01-26 11:00:41.000 026 22485.12 146.63 41458.91 88888.00 2024-01-26 11:00:42.000 026 22485.14 146.68 41458.83 88888.00 2024-01-26 11:00:43.000 026 22485.18 146.73 41458.88 88888.00 2024-01-26 11:00:44.000 026 22485.20 146.75 41458.97 88888.00 2024-01-26 11:00:45.000 026 22485.20 146.75 41459.00 47547.29 2024-01-26 11:00:46.000 026 22485.22 146.78 41458.93 88888.00 2024-01-26 11:00:47.000 026 22485.26 146.79 41458.88 88888.00 2024-01-26 11:00:48.000 026 22485.26 146.74 41458.86 88888.00 2024-01-26 11:00:49.000 026 22485.22 146.67 41458.80 88888.00 2024-01-26 11:00:50.000 026 22485.20 146.63 41458.77 47547.20 2024-01-26 11:00:51.000 026 22485.25 146.63 41458.77 88888.00 2024-01-26 11:00:52.000 026 22485.26 146.64 41458.77 88888.00 2024-01-26 11:00:53.000 026 22485.22 146.60 41458.77 88888.00 2024-01-26 11:00:54.000 026 22485.19 146.55 41458.74 88888.00 2024-01-26 11:00:55.000 026 22485.20 146.54 41458.69 47547.21 2024-01-26 11:00:56.000 026 22485.18 146.57 41458.70 88888.00 2024-01-26 11:00:57.000 026 22485.15 146.62 41458.74 88888.00 2024-01-26 11:00:58.000 026 22485.15 146.66 41458.78 88888.00 2024-01-26 11:00:59.000 026 22485.19 146.69 41458.78 88888.00 2024-01-26 11:01:00.000 026 22485.21 146.66 41458.68 47547.19 2024-01-26 11:01:01.000 026 22485.18 146.59 41458.61 88888.00 2024-01-26 11:01:02.000 026 22485.17 146.56 41458.63 88888.00 2024-01-26 11:01:03.000 026 22485.19 146.58 41458.67 88888.00 2024-01-26 11:01:04.000 026 22485.19 146.61 41458.69 88888.00 2024-01-26 11:01:05.000 026 22485.21 146.63 41458.68 47547.18 2024-01-26 11:01:06.000 026 22485.26 146.64 41458.62 88888.00 2024-01-26 11:01:07.000 026 22485.29 146.60 41458.64 88888.00 2024-01-26 11:01:08.000 026 22485.27 146.57 41458.76 88888.00 2024-01-26 11:01:09.000 026 22485.27 146.56 41458.86 88888.00 2024-01-26 11:01:10.000 026 22485.27 146.56 41458.84 47547.17 2024-01-26 11:01:11.000 026 22485.22 146.61 41458.73 88888.00 2024-01-26 11:01:12.000 026 22485.11 146.68 41458.65 88888.00 2024-01-26 11:01:13.000 026 22485.06 146.72 41458.68 88888.00 2024-01-26 11:01:14.000 026 22485.10 146.75 41458.74 88888.00 2024-01-26 11:01:15.000 026 22485.19 146.74 41458.77 47547.14 2024-01-26 11:01:16.000 026 22485.25 146.73 41458.85 88888.00 2024-01-26 11:01:17.000 026 22485.23 146.76 41458.94 88888.00 2024-01-26 11:01:18.000 026 22485.15 146.76 41458.89 88888.00 2024-01-26 11:01:19.000 026 22485.10 146.71 41458.83 88888.00 2024-01-26 11:01:20.000 026 22485.14 146.66 41458.83 47547.12 2024-01-26 11:01:21.000 026 22485.21 146.68 41458.85 88888.00 2024-01-26 11:01:22.000 026 22485.26 146.76 41458.88 88888.00 2024-01-26 11:01:23.000 026 22485.27 146.80 41458.91 88888.00 2024-01-26 11:01:24.000 026 22485.26 146.76 41458.91 88888.00 2024-01-26 11:01:25.000 026 22485.21 146.73 41458.90 47547.10 2024-01-26 11:01:26.000 026 22485.15 146.74 41458.85 88888.00 2024-01-26 11:01:27.000 026 22485.12 146.74 41458.80 88888.00 2024-01-26 11:01:28.000 026 22485.13 146.72 41458.81 88888.00 2024-01-26 11:01:29.000 026 22485.13 146.71 41458.87 88888.00 2024-01-26 11:01:30.000 026 22485.09 146.73 41458.93 47547.08 2024-01-26 11:01:31.000 026 22485.06 146.76 41458.94 88888.00 2024-01-26 11:01:32.000 026 22485.09 146.75 41458.94 88888.00 2024-01-26 11:01:33.000 026 22485.15 146.69 41458.91 88888.00 2024-01-26 11:01:34.000 026 22485.13 146.63 41458.92 88888.00 2024-01-26 11:01:35.000 026 22485.06 146.62 41458.95 47547.04 2024-01-26 11:01:36.000 026 22485.04 146.64 41458.96 88888.00 2024-01-26 11:01:37.000 026 22485.10 146.68 41458.96 88888.00 2024-01-26 11:01:38.000 026 22485.14 146.72 41458.97 88888.00 2024-01-26 11:01:39.000 026 22485.14 146.71 41458.96 88888.00 2024-01-26 11:01:40.000 026 22485.13 146.68 41458.96 47547.03 2024-01-26 11:01:41.000 026 22485.12 146.69 41459.02 88888.00 2024-01-26 11:01:42.000 026 22485.09 146.70 41459.05 88888.00 2024-01-26 11:01:43.000 026 22485.05 146.68 41458.96 88888.00 2024-01-26 11:01:44.000 026 22485.02 146.70 41458.94 88888.00 2024-01-26 11:01:45.000 026 22485.01 146.71 41458.98 47547.02 2024-01-26 11:01:46.000 026 22485.03 146.71 41458.97 88888.00 2024-01-26 11:01:47.000 026 22485.03 146.70 41458.91 88888.00 2024-01-26 11:01:48.000 026 22485.02 146.70 41458.93 88888.00 2024-01-26 11:01:49.000 026 22485.01 146.69 41458.95 88888.00 2024-01-26 11:01:50.000 026 22484.98 146.68 41458.91 47547.04 2024-01-26 11:01:51.000 026 22484.94 146.66 41458.86 88888.00 2024-01-26 11:01:52.000 026 22484.90 146.62 41458.81 88888.00 2024-01-26 11:01:53.000 026 22484.92 146.59 41458.77 88888.00 2024-01-26 11:01:54.000 026 22484.96 146.59 41458.80 88888.00 2024-01-26 11:01:55.000 026 22484.94 146.60 41458.83 47546.99 2024-01-26 11:01:56.000 026 22484.89 146.61 41458.84 88888.00 2024-01-26 11:01:57.000 026 22484.86 146.61 41458.87 88888.00 2024-01-26 11:01:58.000 026 22484.86 146.56 41458.90 88888.00 2024-01-26 11:01:59.000 026 22484.90 146.50 41458.88 88888.00 2024-01-26 11:02:00.000 026 22484.93 146.49 41458.85 47546.99 2024-01-26 11:02:01.000 026 22484.92 146.53 41458.86 88888.00 2024-01-26 11:02:02.000 026 22484.90 146.58 41458.89 88888.00 2024-01-26 11:02:03.000 026 22484.87 146.59 41458.94 88888.00 2024-01-26 11:02:04.000 026 22484.85 146.56 41458.96 88888.00 2024-01-26 11:02:05.000 026 22484.85 146.52 41458.98 47546.95 2024-01-26 11:02:06.000 026 22484.84 146.52 41458.95 88888.00 2024-01-26 11:02:07.000 026 22484.78 146.54 41458.86 88888.00 2024-01-26 11:02:08.000 026 22484.74 146.55 41458.80 88888.00 2024-01-26 11:02:09.000 026 22484.77 146.56 41458.82 88888.00 2024-01-26 11:02:10.000 026 22484.80 146.57 41458.84 47546.91 2024-01-26 11:02:11.000 026 22484.77 146.58 41458.79 88888.00 2024-01-26 11:02:12.000 026 22484.74 146.62 41458.78 88888.00 2024-01-26 11:02:13.000 026 22484.75 146.63 41458.84 88888.00 2024-01-26 11:02:14.000 026 22484.79 146.61 41458.93 88888.00 2024-01-26 11:02:15.000 026 22484.82 146.58 41458.98 47546.90 2024-01-26 11:02:16.000 026 22484.78 146.56 41458.98 88888.00 2024-01-26 11:02:17.000 026 22484.74 146.54 41458.96 88888.00 2024-01-26 11:02:18.000 026 22484.73 146.52 41458.95 88888.00 2024-01-26 11:02:19.000 026 22484.78 146.48 41458.90 88888.00 2024-01-26 11:02:20.000 026 22484.84 146.49 41458.88 47546.84 2024-01-26 11:02:21.000 026 22484.84 146.54 41458.86 88888.00 2024-01-26 11:02:22.000 026 22484.76 146.56 41458.82 88888.00 2024-01-26 11:02:23.000 026 22484.67 146.54 41458.77 88888.00 2024-01-26 11:02:24.000 026 22484.63 146.50 41458.71 88888.00 2024-01-26 11:02:25.000 026 22484.61 146.50 41458.68 47546.77 2024-01-26 11:02:26.000 026 22484.58 146.57 41458.69 88888.00 2024-01-26 11:02:27.000 026 22484.55 146.61 41458.71 88888.00 2024-01-26 11:02:28.000 026 22484.56 146.62 41458.74 88888.00 2024-01-26 11:02:29.000 026 22484.57 146.65 41458.76 88888.00 2024-01-26 11:02:30.000 026 22484.54 146.63 41458.70 47546.73 2024-01-26 11:02:31.000 026 22484.48 146.58 41458.60 88888.00 2024-01-26 11:02:32.000 026 22484.45 146.59 41458.54 88888.00 2024-01-26 11:02:33.000 026 22484.49 146.62 41458.57 88888.00 2024-01-26 11:02:34.000 026 22484.53 146.59 41458.66 88888.00 2024-01-26 11:02:35.000 026 22484.56 146.53 41458.73 47546.69 2024-01-26 11:02:36.000 026 22484.56 146.55 41458.79 88888.00 2024-01-26 11:02:37.000 026 22484.53 146.60 41458.85 88888.00 2024-01-26 11:02:38.000 026 22484.48 146.59 41458.89 88888.00 2024-01-26 11:02:39.000 026 22484.52 146.55 41458.94 88888.00 2024-01-26 11:02:40.000 026 22484.57 146.56 41458.99 47546.75 2024-01-26 11:02:41.000 026 22484.52 146.53 41458.97 88888.00 2024-01-26 11:02:42.000 026 22484.47 146.50 41458.85 88888.00 2024-01-26 11:02:43.000 026 22484.51 146.49 41458.75 88888.00 2024-01-26 11:02:44.000 026 22484.56 146.49 41458.79 88888.00 2024-01-26 11:02:45.000 026 22484.58 146.49 41458.87 47546.75 2024-01-26 11:02:46.000 026 22484.58 146.50 41458.93 88888.00 2024-01-26 11:02:47.000 026 22484.56 146.54 41458.95 88888.00 2024-01-26 11:02:48.000 026 22484.56 146.57 41458.93 88888.00 2024-01-26 11:02:49.000 026 22484.58 146.53 41458.82 88888.00 2024-01-26 11:02:50.000 026 22484.59 146.46 41458.68 47546.79 2024-01-26 11:02:51.000 026 22484.58 146.44 41458.60 88888.00 2024-01-26 11:02:52.000 026 22484.59 146.47 41458.59 88888.00 2024-01-26 11:02:53.000 026 22484.63 146.48 41458.61 88888.00 2024-01-26 11:02:54.000 026 22484.68 146.49 41458.62 88888.00 2024-01-26 11:02:55.000 026 22484.68 146.50 41458.65 47546.79 2024-01-26 11:02:56.000 026 22484.63 146.50 41458.68 88888.00 2024-01-26 11:02:57.000 026 22484.57 146.48 41458.66 88888.00 2024-01-26 11:02:58.000 026 22484.55 146.43 41458.57 88888.00 2024-01-26 11:02:59.000 026 22484.54 146.34 41458.48 88888.00 2024-01-26 11:03:00.000 026 22484.53 146.26 41458.49 47546.79 2024-01-26 11:03:01.000 026 22484.55 146.25 41458.57 88888.00 2024-01-26 11:03:02.000 026 22484.64 146.31 41458.62 88888.00 2024-01-26 11:03:03.000 026 22484.71 146.33 41458.65 88888.00 2024-01-26 11:03:04.000 026 22484.74 146.27 41458.70 88888.00 2024-01-26 11:03:05.000 026 22484.75 146.22 41458.73 47546.84 2024-01-26 11:03:06.000 026 22484.72 146.22 41458.72 88888.00 2024-01-26 11:03:07.000 026 22484.72 146.22 41458.72 88888.00 2024-01-26 11:03:08.000 026 22484.78 146.23 41458.78 88888.00 2024-01-26 11:03:09.000 026 22484.88 146.26 41458.84 88888.00 2024-01-26 11:03:10.000 026 22484.92 146.25 41458.88 47546.86 2024-01-26 11:03:11.000 026 22484.88 146.21 41458.88 88888.00 2024-01-26 11:03:12.000 026 22484.88 146.18 41458.87 88888.00 2024-01-26 11:03:13.000 026 22484.89 146.16 41458.84 88888.00 2024-01-26 11:03:14.000 026 22484.82 146.13 41458.78 88888.00 2024-01-26 11:03:15.000 026 22484.74 146.11 41458.70 47546.84 2024-01-26 11:03:16.000 026 22484.73 146.09 41458.65 88888.00 2024-01-26 11:03:17.000 026 22484.74 146.06 41458.63 88888.00 2024-01-26 11:03:18.000 026 22484.78 146.04 41458.67 88888.00 2024-01-26 11:03:19.000 026 22484.82 146.07 41458.70 88888.00 2024-01-26 11:03:20.000 026 22484.79 146.09 41458.70 47546.82 2024-01-26 11:03:21.000 026 22484.72 146.07 41458.68 88888.00 2024-01-26 11:03:22.000 026 22484.69 146.05 41458.69 88888.00 2024-01-26 11:03:23.000 026 22484.69 146.03 41458.70 88888.00 2024-01-26 11:03:24.000 026 22484.68 145.99 41458.64 88888.00 2024-01-26 11:03:25.000 026 22484.68 145.96 41458.56 47546.82 2024-01-26 11:03:26.000 026 22484.70 145.96 41458.59 88888.00 2024-01-26 11:03:27.000 026 22484.72 145.99 41458.67 88888.00 2024-01-26 11:03:28.000 026 22484.74 146.01 41458.75 88888.00 2024-01-26 11:03:29.000 026 22484.75 145.98 41458.80 88888.00 2024-01-26 11:03:30.000 026 22484.76 145.93 41458.81 47546.83 2024-01-26 11:03:31.000 026 22484.74 145.90 41458.76 88888.00 2024-01-26 11:03:32.000 026 22484.71 145.93 41458.72 88888.00 2024-01-26 11:03:33.000 026 22484.76 146.00 41458.73 88888.00 2024-01-26 11:03:34.000 026 22484.86 146.08 41458.77 88888.00 2024-01-26 11:03:35.000 026 22484.88 146.12 41458.83 47546.81 2024-01-26 11:03:36.000 026 22484.84 146.09 41458.87 88888.00 2024-01-26 11:03:37.000 026 22484.81 146.05 41458.83 88888.00 2024-01-26 11:03:38.000 026 22484.80 146.02 41458.70 88888.00 2024-01-26 11:03:39.000 026 22484.79 145.97 41458.59 88888.00 2024-01-26 11:03:40.000 026 22484.78 145.91 41458.53 47546.76 2024-01-26 11:03:41.000 026 22484.77 145.90 41458.55 88888.00 2024-01-26 11:03:42.000 026 22484.75 145.94 41458.57 88888.00 2024-01-26 11:03:43.000 026 22484.74 145.95 41458.54 88888.00 2024-01-26 11:03:44.000 026 22484.73 145.91 41458.46 88888.00 2024-01-26 11:03:45.000 026 22484.73 145.88 41458.39 47546.77 2024-01-26 11:03:46.000 026 22484.77 145.85 41458.37 88888.00 2024-01-26 11:03:47.000 026 22484.78 145.81 41458.39 88888.00 2024-01-26 11:03:48.000 026 22484.72 145.78 41458.39 88888.00 2024-01-26 11:03:49.000 026 22484.68 145.79 41458.34 88888.00 2024-01-26 11:03:50.000 026 22484.72 145.82 41458.32 47546.76 2024-01-26 11:03:51.000 026 22484.77 145.90 41458.40 88888.00 2024-01-26 11:03:52.000 026 22484.83 145.99 41458.53 88888.00 2024-01-26 11:03:53.000 026 22484.85 145.99 41458.55 88888.00 2024-01-26 11:03:54.000 026 22484.84 145.94 41458.48 88888.00 2024-01-26 11:03:55.000 026 22484.82 145.91 41458.44 47546.74 2024-01-26 11:03:56.000 026 22484.79 145.89 41458.43 88888.00 2024-01-26 11:03:57.000 026 22484.75 145.86 41458.40 88888.00 2024-01-26 11:03:58.000 026 22484.76 145.84 41458.38 88888.00 2024-01-26 11:03:59.000 026 22484.82 145.84 41458.43 88888.00 2024-01-26 11:04:00.000 026 22484.78 145.81 41458.47 47546.75 2024-01-26 11:04:01.000 026 22484.72 145.75 41458.49 88888.00 2024-01-26 11:04:02.000 026 22484.72 145.72 41458.51 88888.00 2024-01-26 11:04:03.000 026 22484.73 145.70 41458.48 88888.00 2024-01-26 11:04:04.000 026 22484.70 145.66 41458.40 88888.00 2024-01-26 11:04:05.000 026 22484.69 145.64 41458.41 47546.71 2024-01-26 11:04:06.000 026 22484.73 145.69 41458.50 88888.00 2024-01-26 11:04:07.000 026 22484.75 145.76 41458.54 88888.00 2024-01-26 11:04:08.000 026 22484.75 145.80 41458.57 88888.00 2024-01-26 11:04:09.000 026 22484.77 145.76 41458.61 88888.00 2024-01-26 11:04:10.000 026 22484.80 145.70 41458.63 47546.76 2024-01-26 11:04:11.000 026 22484.78 145.70 41458.61 88888.00 2024-01-26 11:04:12.000 026 22484.77 145.70 41458.52 88888.00 2024-01-26 11:04:13.000 026 22484.80 145.66 41458.48 88888.00 2024-01-26 11:04:14.000 026 22484.86 145.64 41458.54 88888.00 2024-01-26 11:04:15.000 026 22484.90 145.66 41458.60 47546.78 2024-01-26 11:04:16.000 026 22484.89 145.72 41458.61 88888.00 2024-01-26 11:04:17.000 026 22484.85 145.75 41458.57 88888.00 2024-01-26 11:04:18.000 026 22484.85 145.72 41458.56 88888.00 2024-01-26 11:04:19.000 026 22484.88 145.68 41458.56 88888.00 2024-01-26 11:04:20.000 026 22484.87 145.66 41458.55 47546.78 2024-01-26 11:04:21.000 026 22484.83 145.66 41458.56 88888.00 2024-01-26 11:04:22.000 026 22484.82 145.67 41458.60 88888.00 2024-01-26 11:04:23.000 026 22484.84 145.67 41458.65 88888.00 2024-01-26 11:04:24.000 026 22484.88 145.66 41458.72 88888.00 2024-01-26 11:04:25.000 026 22484.88 145.68 41458.80 47546.75 2024-01-26 11:04:26.000 026 22484.83 145.68 41458.80 88888.00 2024-01-26 11:04:27.000 026 22484.81 145.68 41458.71 88888.00 2024-01-26 11:04:28.000 026 22484.85 145.70 41458.65 88888.00 2024-01-26 11:04:29.000 026 22484.90 145.71 41458.66 88888.00 2024-01-26 11:04:30.000 026 22484.90 145.69 41458.68 47546.71 2024-01-26 11:04:31.000 026 22484.90 145.66 41458.69 88888.00 2024-01-26 11:04:32.000 026 22484.91 145.60 41458.68 88888.00 2024-01-26 11:04:33.000 026 22484.89 145.60 41458.64 88888.00 2024-01-26 11:04:34.000 026 22484.83 145.63 41458.57 88888.00 2024-01-26 11:04:35.000 026 22484.81 145.66 41458.56 47546.74 2024-01-26 11:04:36.000 026 22484.87 145.66 41458.61 88888.00 2024-01-26 11:04:37.000 026 22484.91 145.65 41458.62 88888.00 2024-01-26 11:04:38.000 026 22484.88 145.65 41458.63 88888.00 2024-01-26 11:04:39.000 026 22484.84 145.63 41458.66 88888.00 2024-01-26 11:04:40.000 026 22484.86 145.56 41458.68 47546.70 2024-01-26 11:04:41.000 026 22484.90 145.53 41458.63 88888.00 2024-01-26 11:04:42.000 026 22484.89 145.57 41458.54 88888.00 2024-01-26 11:04:43.000 026 22484.84 145.64 41458.51 88888.00 2024-01-26 11:04:44.000 026 22484.84 145.69 41458.54 88888.00 2024-01-26 11:04:45.000 026 22484.86 145.71 41458.55 47546.72 2024-01-26 11:04:46.000 026 22484.88 145.72 41458.56 88888.00 2024-01-26 11:04:47.000 026 22484.90 145.69 41458.56 88888.00 2024-01-26 11:04:48.000 026 22484.92 145.65 41458.56 88888.00 2024-01-26 11:04:49.000 026 22484.93 145.63 41458.56 88888.00 2024-01-26 11:04:50.000 026 22484.94 145.65 41458.60 47546.77 2024-01-26 11:04:51.000 026 22484.94 145.64 41458.62 88888.00 2024-01-26 11:04:52.000 026 22484.93 145.61 41458.61 88888.00 2024-01-26 11:04:53.000 026 22484.95 145.59 41458.59 88888.00 2024-01-26 11:04:54.000 026 22484.93 145.55 41458.55 88888.00 2024-01-26 11:04:55.000 026 22484.87 145.51 41458.57 47546.78 2024-01-26 11:04:56.000 026 22484.85 145.46 41458.59 88888.00 2024-01-26 11:04:57.000 026 22484.85 145.45 41458.57 88888.00 2024-01-26 11:04:58.000 026 22484.84 145.47 41458.64 88888.00 2024-01-26 11:04:59.000 026 22484.86 145.50 41458.72 88888.00 2024-01-26 11:05:00.000 026 22484.94 145.51 41458.69 47546.76 2024-01-26 11:05:01.000 026 22484.97 145.51 41458.63 88888.00 2024-01-26 11:05:02.000 026 22484.93 145.50 41458.66 88888.00 2024-01-26 11:05:03.000 026 22484.89 145.46 41458.73 88888.00 2024-01-26 11:05:04.000 026 22484.88 145.40 41458.75 88888.00 2024-01-26 11:05:05.000 026 22484.90 145.38 41458.73 47546.73 2024-01-26 11:05:06.000 026 22484.92 145.41 41458.73 88888.00 2024-01-26 11:05:07.000 026 22484.91 145.41 41458.73 88888.00 2024-01-26 11:05:08.000 026 22484.87 145.39 41458.71 88888.00 2024-01-26 11:05:09.000 026 22484.83 145.39 41458.69 88888.00 2024-01-26 11:05:10.000 026 22484.80 145.41 41458.69 47546.75 2024-01-26 11:05:11.000 026 22484.78 145.40 41458.69 88888.00 2024-01-26 11:05:12.000 026 22484.82 145.40 41458.70 88888.00 2024-01-26 11:05:13.000 026 22484.86 145.39 41458.66 88888.00 2024-01-26 11:05:14.000 026 22484.86 145.37 41458.60 88888.00 2024-01-26 11:05:15.000 026 22484.85 145.34 41458.57 47546.72 2024-01-26 11:05:16.000 026 22484.86 145.30 41458.54 88888.00 2024-01-26 11:05:17.000 026 22484.88 145.28 41458.50 88888.00 2024-01-26 11:05:18.000 026 22484.88 145.29 41458.54 88888.00 2024-01-26 11:05:19.000 026 22484.86 145.32 41458.62 88888.00 2024-01-26 11:05:20.000 026 22484.87 145.37 41458.67 47546.75 2024-01-26 11:05:21.000 026 22484.92 145.40 41458.73 88888.00 2024-01-26 11:05:22.000 026 22484.96 145.41 41458.81 88888.00 2024-01-26 11:05:23.000 026 22484.99 145.43 41458.79 88888.00 2024-01-26 11:05:24.000 026 22485.02 145.41 41458.71 88888.00 2024-01-26 11:05:25.000 026 22485.06 145.40 41458.69 47546.76 2024-01-26 11:05:26.000 026 22485.09 145.40 41458.68 88888.00 2024-01-26 11:05:27.000 026 22485.08 145.38 41458.66 88888.00 2024-01-26 11:05:28.000 026 22485.08 145.40 41458.67 88888.00 2024-01-26 11:05:29.000 026 22485.10 145.42 41458.69 88888.00 2024-01-26 11:05:30.000 026 22485.10 145.41 41458.71 47546.75 2024-01-26 11:05:31.000 026 22485.09 145.45 41458.72 88888.00 2024-01-26 11:05:32.000 026 22485.10 145.54 41458.74 88888.00 2024-01-26 11:05:33.000 026 22485.13 145.52 41458.79 88888.00 2024-01-26 11:05:34.000 026 22485.14 145.42 41458.81 88888.00 2024-01-26 11:05:35.000 026 22485.16 145.39 41458.77 47546.76 2024-01-26 11:05:36.000 026 22485.15 145.40 41458.70 88888.00 2024-01-26 11:05:37.000 026 22485.13 145.35 41458.60 88888.00 2024-01-26 11:05:38.000 026 22485.15 145.27 41458.50 88888.00 2024-01-26 11:05:39.000 026 22485.16 145.26 41458.48 88888.00 2024-01-26 11:05:40.000 026 22485.10 145.27 41458.57 47546.81 2024-01-26 11:05:41.000 026 22485.07 145.31 41458.66 88888.00 2024-01-26 11:05:42.000 026 22485.10 145.35 41458.68 88888.00 2024-01-26 11:05:43.000 026 22485.13 145.33 41458.67 88888.00 2024-01-26 11:05:44.000 026 22485.11 145.25 41458.69 88888.00 2024-01-26 11:05:45.000 026 22485.07 145.20 41458.75 47546.74 2024-01-26 11:05:46.000 026 22485.05 145.19 41458.80 88888.00 2024-01-26 11:05:47.000 026 22485.06 145.23 41458.79 88888.00 2024-01-26 11:05:48.000 026 22485.07 145.31 41458.76 88888.00 2024-01-26 11:05:49.000 026 22485.02 145.34 41458.73 88888.00 2024-01-26 11:05:50.000 026 22484.97 145.32 41458.73 47546.68 2024-01-26 11:05:51.000 026 22484.92 145.32 41458.72 88888.00 2024-01-26 11:05:52.000 026 22484.84 145.33 41458.66 88888.00 2024-01-26 11:05:53.000 026 22484.75 145.32 41458.61 88888.00 2024-01-26 11:05:54.000 026 22484.75 145.32 41458.59 88888.00 2024-01-26 11:05:55.000 026 22484.79 145.36 41458.59 47546.62 2024-01-26 11:05:56.000 026 22484.80 145.42 41458.62 88888.00 2024-01-26 11:05:57.000 026 22484.76 145.45 41458.66 88888.00 2024-01-26 11:05:58.000 026 22484.72 145.47 41458.71 88888.00 2024-01-26 11:05:59.000 026 22484.71 145.50 41458.77 88888.00 2024-01-26 11:06:00.000 026 22484.68 145.49 41458.75 47546.54 2024-01-26 11:06:01.000 026 22484.62 145.45 41458.66 88888.00 2024-01-26 11:06:02.000 026 22484.50 145.42 41458.52 88888.00 2024-01-26 11:06:03.000 026 22484.40 145.37 41458.38 88888.00 2024-01-26 11:06:04.000 026 22484.38 145.35 41458.38 88888.00 2024-01-26 11:06:05.000 026 22484.44 145.39 41458.46 47546.48 2024-01-26 11:06:06.000 026 22484.50 145.43 41458.50 88888.00 2024-01-26 11:06:07.000 026 22484.52 145.42 41458.50 88888.00 2024-01-26 11:06:08.000 026 22484.51 145.41 41458.53 88888.00 2024-01-26 11:06:09.000 026 22484.47 145.41 41458.57 88888.00 2024-01-26 11:06:10.000 026 22484.43 145.40 41458.59 47546.43 2024-01-26 11:06:11.000 026 22484.41 145.37 41458.59 88888.00 2024-01-26 11:06:12.000 026 22484.38 145.37 41458.59 88888.00 2024-01-26 11:06:13.000 026 22484.35 145.41 41458.57 88888.00 2024-01-26 11:06:14.000 026 22484.36 145.49 41458.60 88888.00 2024-01-26 11:06:15.000 026 22484.40 145.51 41458.62 47546.36 2024-01-26 11:06:16.000 026 22484.39 145.48 41458.57 88888.00 2024-01-26 11:06:17.000 026 22484.32 145.49 41458.52 88888.00 2024-01-26 11:06:18.000 026 22484.24 145.55 41458.55 88888.00 2024-01-26 11:06:19.000 026 22484.19 145.55 41458.55 88888.00 2024-01-26 11:06:20.000 026 22484.15 145.49 41458.47 47546.38 2024-01-26 11:06:21.000 026 22484.17 145.47 41458.44 88888.00 2024-01-26 11:06:22.000 026 22484.24 145.47 41458.45 88888.00 2024-01-26 11:06:23.000 026 22484.30 145.49 41458.43 88888.00 2024-01-26 11:06:24.000 026 22484.33 145.56 41458.44 88888.00 2024-01-26 11:06:25.000 026 22484.31 145.60 41458.50 47546.37 2024-01-26 11:06:26.000 026 22484.25 145.56 41458.50 88888.00 2024-01-26 11:06:27.000 026 22484.22 145.54 41458.46 88888.00 2024-01-26 11:06:28.000 026 22484.22 145.58 41458.43 88888.00 2024-01-26 11:06:29.000 026 22484.23 145.62 41458.41 88888.00 2024-01-26 11:06:30.000 026 22484.28 145.59 41458.44 47546.37 2024-01-26 11:06:31.000 026 22484.35 145.54 41458.48 88888.00 2024-01-26 11:06:32.000 026 22484.43 145.52 41458.50 88888.00 2024-01-26 11:06:33.000 026 22484.43 145.51 41458.51 88888.00 2024-01-26 11:06:34.000 026 22484.38 145.51 41458.50 88888.00 2024-01-26 11:06:35.000 026 22484.35 145.49 41458.41 47546.35 2024-01-26 11:06:36.000 026 22484.33 145.44 41458.33 88888.00 2024-01-26 11:06:37.000 026 22484.27 145.39 41458.29 88888.00 2024-01-26 11:06:38.000 026 22484.25 145.38 41458.31 88888.00 2024-01-26 11:06:39.000 026 22484.31 145.38 41458.36 88888.00 2024-01-26 11:06:40.000 026 22484.38 145.41 41458.44 47546.33 2024-01-26 11:06:41.000 026 22484.43 145.44 41458.52 88888.00 2024-01-26 11:06:42.000 026 22484.41 145.45 41458.53 88888.00 2024-01-26 11:06:43.000 026 22484.40 145.38 41458.48 88888.00 2024-01-26 11:06:44.000 026 22484.45 145.28 41458.48 88888.00 2024-01-26 11:06:45.000 026 22484.48 145.29 41458.55 47546.37 2024-01-26 11:06:46.000 026 22484.44 145.37 41458.60 88888.00 2024-01-26 11:06:47.000 026 22484.40 145.39 41458.57 88888.00 2024-01-26 11:06:48.000 026 22484.40 145.37 41458.53 88888.00 2024-01-26 11:06:49.000 026 22484.41 145.36 41458.50 88888.00 2024-01-26 11:06:50.000 026 22484.43 145.36 41458.48 47546.35 2024-01-26 11:06:51.000 026 22484.46 145.36 41458.48 88888.00 2024-01-26 11:06:52.000 026 22484.49 145.31 41458.44 88888.00 2024-01-26 11:06:53.000 026 22484.52 145.27 41458.44 88888.00 2024-01-26 11:06:54.000 026 22484.54 145.29 41458.48 88888.00 2024-01-26 11:06:55.000 026 22484.59 145.31 41458.48 47546.39 2024-01-26 11:06:56.000 026 22484.60 145.34 41458.49 88888.00 2024-01-26 11:06:57.000 026 22484.59 145.36 41458.54 88888.00 2024-01-26 11:06:58.000 026 22484.56 145.31 41458.60 88888.00 2024-01-26 11:06:59.000 026 22484.54 145.27 41458.64 88888.00 2024-01-26 11:07:00.000 026 22484.53 145.28 41458.66 47546.34 2024-01-26 11:07:01.000 026 22484.52 145.28 41458.62 88888.00 2024-01-26 11:07:02.000 026 22484.51 145.28 41458.58 88888.00 2024-01-26 11:07:03.000 026 22484.50 145.28 41458.58 88888.00 2024-01-26 11:07:04.000 026 22484.47 145.24 41458.56 88888.00 2024-01-26 11:07:05.000 026 22484.45 145.23 41458.48 47546.32 2024-01-26 11:07:06.000 026 22484.46 145.24 41458.41 88888.00 2024-01-26 11:07:07.000 026 22484.47 145.20 41458.39 88888.00 2024-01-26 11:07:08.000 026 22484.47 145.15 41458.41 88888.00 2024-01-26 11:07:09.000 026 22484.47 145.11 41458.41 88888.00 2024-01-26 11:07:10.000 026 22484.49 145.12 41458.43 47546.30 2024-01-26 11:07:11.000 026 22484.49 145.14 41458.47 88888.00 2024-01-26 11:07:12.000 026 22484.46 145.15 41458.49 88888.00 2024-01-26 11:07:13.000 026 22484.46 145.19 41458.46 88888.00 2024-01-26 11:07:14.000 026 22484.46 145.22 41458.43 88888.00 2024-01-26 11:07:15.000 026 22484.43 145.21 41458.43 47546.36 2024-01-26 11:07:16.000 026 22484.44 145.19 41458.48 88888.00 2024-01-26 11:07:17.000 026 22484.48 145.20 41458.51 88888.00 2024-01-26 11:07:18.000 026 22484.49 145.21 41458.49 88888.00 2024-01-26 11:07:19.000 026 22484.46 145.19 41458.48 88888.00 2024-01-26 11:07:20.000 026 22484.40 145.12 41458.45 47546.34 2024-01-26 11:07:21.000 026 22484.36 145.08 41458.43 88888.00 2024-01-26 11:07:22.000 026 22484.36 145.09 41458.41 88888.00 2024-01-26 11:07:23.000 026 22484.39 145.10 41458.36 88888.00 2024-01-26 11:07:24.000 026 22484.44 145.14 41458.34 88888.00 2024-01-26 11:07:25.000 026 22484.45 145.21 41458.38 47546.31 2024-01-26 11:07:26.000 026 22484.44 145.19 41458.38 88888.00 2024-01-26 11:07:27.000 026 22484.41 145.10 41458.34 88888.00 2024-01-26 11:07:28.000 026 22484.39 145.04 41458.32 88888.00 2024-01-26 11:07:29.000 026 22484.36 145.04 41458.32 88888.00 2024-01-26 11:07:30.000 026 22484.33 145.09 41458.31 47546.29 2024-01-26 11:07:31.000 026 22484.31 145.15 41458.31 88888.00 2024-01-26 11:07:32.000 026 22484.28 145.15 41458.33 88888.00 2024-01-26 11:07:33.000 026 22484.27 145.13 41458.38 88888.00 2024-01-26 11:07:34.000 026 22484.30 145.11 41458.41 88888.00 2024-01-26 11:07:35.000 026 22484.31 145.06 41458.38 47546.27 2024-01-26 11:07:36.000 026 22484.30 145.01 41458.36 88888.00 2024-01-26 11:07:37.000 026 22484.34 145.02 41458.43 88888.00 2024-01-26 11:07:38.000 026 22484.39 145.03 41458.48 88888.00 2024-01-26 11:07:39.000 026 22484.40 144.98 41458.44 88888.00 2024-01-26 11:07:40.000 026 22484.40 144.91 41458.36 47546.25 2024-01-26 11:07:41.000 026 22484.39 144.91 41458.37 88888.00 2024-01-26 11:07:42.000 026 22484.35 144.97 41458.41 88888.00 2024-01-26 11:07:43.000 026 22484.33 144.94 41458.36 88888.00 2024-01-26 11:07:44.000 026 22484.33 144.88 41458.27 88888.00 2024-01-26 11:07:45.000 026 22484.35 144.87 41458.24 47546.26 2024-01-26 11:07:46.000 026 22484.37 144.93 41458.32 88888.00 2024-01-26 11:07:47.000 026 22484.37 144.99 41458.38 88888.00 2024-01-26 11:07:48.000 026 22484.33 144.99 41458.34 88888.00 2024-01-26 11:07:49.000 026 22484.29 144.92 41458.33 88888.00 2024-01-26 11:07:50.000 026 22484.30 144.86 41458.34 47546.23 2024-01-26 11:07:51.000 026 22484.34 144.85 41458.31 88888.00 2024-01-26 11:07:52.000 026 22484.35 144.89 41458.31 88888.00 2024-01-26 11:07:53.000 026 22484.36 144.96 41458.40 88888.00 2024-01-26 11:07:54.000 026 22484.40 144.99 41458.52 88888.00 2024-01-26 11:07:55.000 026 22484.42 144.96 41458.57 47546.28 2024-01-26 11:07:56.000 026 22484.40 144.91 41458.57 88888.00 2024-01-26 11:07:57.000 026 22484.38 144.91 41458.58 88888.00 2024-01-26 11:07:58.000 026 22484.37 144.89 41458.57 88888.00 2024-01-26 11:07:59.000 026 22484.35 144.81 41458.56 88888.00 2024-01-26 11:08:00.000 026 22484.32 144.77 41458.56 47546.22 2024-01-26 11:08:01.000 026 22484.28 144.79 41458.51 88888.00 2024-01-26 11:08:02.000 026 22484.24 144.81 41458.43 88888.00 2024-01-26 11:08:03.000 026 22484.23 144.82 41458.35 88888.00 2024-01-26 11:08:04.000 026 22484.26 144.84 41458.33 88888.00 2024-01-26 11:08:05.000 026 22484.29 144.82 41458.31 47546.20 2024-01-26 11:08:06.000 026 22484.28 144.79 41458.29 88888.00 2024-01-26 11:08:07.000 026 22484.22 144.78 41458.27 88888.00 2024-01-26 11:08:08.000 026 22484.22 144.78 41458.28 88888.00 2024-01-26 11:08:09.000 026 22484.28 144.78 41458.35 88888.00 2024-01-26 11:08:10.000 026 22484.34 144.75 41458.40 47546.22 2024-01-26 11:08:11.000 026 22484.33 144.72 41458.39 88888.00 2024-01-26 11:08:12.000 026 22484.27 144.72 41458.36 88888.00 2024-01-26 11:08:13.000 026 22484.22 144.71 41458.31 88888.00 2024-01-26 11:08:14.000 026 22484.21 144.69 41458.25 88888.00 2024-01-26 11:08:15.000 026 22484.22 144.67 41458.26 47546.18 2024-01-26 11:08:16.000 026 22484.21 144.64 41458.30 88888.00 2024-01-26 11:08:17.000 026 22484.22 144.61 41458.30 88888.00 2024-01-26 11:08:18.000 026 22484.19 144.62 41458.23 88888.00 2024-01-26 11:08:19.000 026 22484.16 144.64 41458.15 88888.00 2024-01-26 11:08:20.000 026 22484.19 144.69 41458.17 47546.20 2024-01-26 11:08:21.000 026 22484.29 144.73 41458.27 88888.00 2024-01-26 11:08:22.000 026 22484.34 144.71 41458.34 88888.00 2024-01-26 11:08:23.000 026 22484.31 144.64 41458.34 88888.00 2024-01-26 11:08:24.000 026 22484.27 144.55 41458.34 88888.00 2024-01-26 11:08:25.000 026 22484.24 144.51 41458.34 47546.17 2024-01-26 11:08:26.000 026 22484.22 144.50 41458.32 88888.00 2024-01-26 11:08:27.000 026 22484.27 144.53 41458.31 88888.00 2024-01-26 11:08:28.000 026 22484.35 144.57 41458.36 88888.00 2024-01-26 11:08:29.000 026 22484.38 144.58 41458.43 88888.00 2024-01-26 11:08:30.000 026 22484.36 144.55 41458.41 47546.17 2024-01-26 11:08:31.000 026 22484.33 144.55 41458.37 88888.00 2024-01-26 11:08:32.000 026 22484.31 144.55 41458.32 88888.00 2024-01-26 11:08:33.000 026 22484.27 144.52 41458.30 88888.00 2024-01-26 11:08:34.000 026 22484.27 144.50 41458.31 88888.00 2024-01-26 11:08:35.000 026 22484.31 144.51 41458.31 47546.13 2024-01-26 11:08:36.000 026 22484.31 144.57 41458.29 88888.00 2024-01-26 11:08:37.000 026 22484.29 144.64 41458.22 88888.00 2024-01-26 11:08:38.000 026 22484.26 144.60 41458.11 88888.00 2024-01-26 11:08:39.000 026 22484.24 144.55 41458.04 88888.00 2024-01-26 11:08:40.000 026 22484.26 144.57 41458.09 47546.13 2024-01-26 11:08:41.000 026 22484.25 144.61 41458.16 88888.00 2024-01-26 11:08:42.000 026 22484.22 144.59 41458.19 88888.00 2024-01-26 11:08:43.000 026 22484.21 144.54 41458.19 88888.00 2024-01-26 11:08:44.000 026 22484.23 144.48 41458.17 88888.00 2024-01-26 11:08:45.000 026 22484.23 144.47 41458.15 47546.10 2024-01-26 11:08:46.000 026 22484.19 144.49 41458.07 88888.00 2024-01-26 11:08:47.000 026 22484.14 144.49 41458.02 88888.00 2024-01-26 11:08:48.000 026 22484.12 144.52 41458.11 88888.00 2024-01-26 11:08:49.000 026 22484.10 144.56 41458.21 88888.00 2024-01-26 11:08:50.000 026 22484.09 144.57 41458.23 47546.08 2024-01-26 11:08:51.000 026 22484.10 144.57 41458.22 88888.00 2024-01-26 11:08:52.000 026 22484.11 144.53 41458.26 88888.00 2024-01-26 11:08:53.000 026 22484.12 144.51 41458.32 88888.00 2024-01-26 11:08:54.000 026 22484.14 144.54 41458.37 88888.00 2024-01-26 11:08:55.000 026 22484.13 144.58 41458.35 47546.07 2024-01-26 11:08:56.000 026 22484.09 144.61 41458.29 88888.00 2024-01-26 11:08:57.000 026 22484.05 144.60 41458.21 88888.00 2024-01-26 11:08:58.000 026 22484.00 144.56 41458.16 88888.00 2024-01-26 11:08:59.000 026 22483.97 144.52 41458.20 88888.00 2024-01-26 11:09:00.000 026 22484.01 144.50 41458.27 47546.06 2024-01-26 11:09:01.000 026 22484.07 144.50 41458.29 88888.00 2024-01-26 11:09:02.000 026 22484.08 144.50 41458.25 88888.00 2024-01-26 11:09:03.000 026 22484.08 144.49 41458.21 88888.00 2024-01-26 11:09:04.000 026 22484.12 144.50 41458.22 88888.00 2024-01-26 11:09:05.000 026 22484.15 144.51 41458.28 47546.04 2024-01-26 11:09:06.000 026 22484.10 144.49 41458.31 88888.00 2024-01-26 11:09:07.000 026 22484.03 144.45 41458.32 88888.00 2024-01-26 11:09:08.000 026 22483.99 144.43 41458.30 88888.00 2024-01-26 11:09:09.000 026 22483.98 144.43 41458.23 88888.00 2024-01-26 11:09:10.000 026 22483.97 144.44 41458.18 47546.05 2024-01-26 11:09:11.000 026 22483.93 144.44 41458.18 88888.00 2024-01-26 11:09:12.000 026 22483.90 144.47 41458.25 88888.00 2024-01-26 11:09:13.000 026 22483.92 144.51 41458.30 88888.00 2024-01-26 11:09:14.000 026 22483.94 144.51 41458.24 88888.00 2024-01-26 11:09:15.000 026 22483.92 144.49 41458.17 47546.01 2024-01-26 11:09:16.000 026 22483.92 144.49 41458.21 88888.00 2024-01-26 11:09:17.000 026 22483.94 144.49 41458.28 88888.00 2024-01-26 11:09:18.000 026 22483.91 144.45 41458.24 88888.00 2024-01-26 11:09:19.000 026 22483.85 144.39 41458.18 88888.00 2024-01-26 11:09:20.000 026 22483.86 144.40 41458.18 47546.01 2024-01-26 11:09:21.000 026 22483.92 144.46 41458.19 88888.00 2024-01-26 11:09:22.000 026 22483.93 144.48 41458.18 88888.00 2024-01-26 11:09:23.000 026 22483.90 144.46 41458.18 88888.00 2024-01-26 11:09:24.000 026 22483.88 144.44 41458.20 88888.00 2024-01-26 11:09:25.000 026 22483.90 144.46 41458.19 47545.97 2024-01-26 11:09:26.000 026 22483.93 144.48 41458.18 88888.00 2024-01-26 11:09:27.000 026 22483.95 144.47 41458.17 88888.00 2024-01-26 11:09:28.000 026 22483.98 144.45 41458.14 88888.00 2024-01-26 11:09:29.000 026 22484.06 144.43 41458.13 88888.00 2024-01-26 11:09:30.000 026 22484.09 144.40 41458.13 47545.93 2024-01-26 11:09:31.000 026 22484.02 144.37 41458.10 88888.00 2024-01-26 11:09:32.000 026 22483.94 144.35 41458.10 88888.00 2024-01-26 11:09:33.000 026 22483.92 144.33 41458.17 88888.00 2024-01-26 11:09:34.000 026 22483.95 144.33 41458.26 88888.00 2024-01-26 11:09:35.000 026 22483.97 144.36 41458.29 47545.95 2024-01-26 11:09:36.000 026 22483.94 144.41 41458.31 88888.00 2024-01-26 11:09:37.000 026 22483.93 144.44 41458.33 88888.00 2024-01-26 11:09:38.000 026 22483.94 144.43 41458.29 88888.00 2024-01-26 11:09:39.000 026 22483.95 144.44 41458.21 88888.00 2024-01-26 11:09:40.000 026 22483.99 144.45 41458.17 47545.92 2024-01-26 11:09:41.000 026 22483.97 144.43 41458.16 88888.00 2024-01-26 11:09:42.000 026 22483.88 144.38 41458.17 88888.00 2024-01-26 11:09:43.000 026 22483.81 144.37 41458.21 88888.00 2024-01-26 11:09:44.000 026 22483.81 144.36 41458.21 88888.00 2024-01-26 11:09:45.000 026 22483.84 144.33 41458.18 47545.95 2024-01-26 11:09:46.000 026 22483.85 144.30 41458.18 88888.00 2024-01-26 11:09:47.000 026 22483.82 144.30 41458.18 88888.00 2024-01-26 11:09:48.000 026 22483.79 144.31 41458.16 88888.00 2024-01-26 11:09:49.000 026 22483.80 144.32 41458.13 88888.00 2024-01-26 11:09:50.000 026 22483.85 144.31 41458.12 47545.90 2024-01-26 11:09:51.000 026 22483.89 144.33 41458.12 88888.00 2024-01-26 11:09:52.000 026 22483.91 144.37 41458.14 88888.00 2024-01-26 11:09:53.000 026 22483.92 144.39 41458.16 88888.00 2024-01-26 11:09:54.000 026 22483.90 144.37 41458.18 88888.00 2024-01-26 11:09:55.000 026 22483.87 144.33 41458.18 47545.92 2024-01-26 11:09:56.000 026 22483.87 144.31 41458.13 88888.00 2024-01-26 11:09:57.000 026 22483.88 144.31 41458.09 88888.00 2024-01-26 11:09:58.000 026 22483.86 144.31 41458.10 88888.00 2024-01-26 11:09:59.000 026 22483.88 144.32 41458.12 88888.00 2024-01-26 11:10:00.000 026 22483.92 144.36 41458.06 47545.90 2024-01-26 11:10:01.000 026 22483.93 144.37 41458.01 88888.00 2024-01-26 11:10:02.000 026 22483.93 144.36 41458.07 88888.00 2024-01-26 11:10:03.000 026 22483.93 144.36 41458.17 88888.00 2024-01-26 11:10:04.000 026 22483.95 144.40 41458.22 88888.00 2024-01-26 11:10:05.000 026 22483.98 144.41 41458.23 47545.95 2024-01-26 11:10:06.000 026 22483.99 144.36 41458.26 88888.00 2024-01-26 11:10:07.000 026 22483.98 144.32 41458.29 88888.00 2024-01-26 11:10:08.000 026 22484.00 144.32 41458.31 88888.00 2024-01-26 11:10:09.000 026 22483.99 144.38 41458.23 88888.00 2024-01-26 11:10:10.000 026 22483.95 144.44 41458.14 47545.92 2024-01-26 11:10:11.000 026 22483.97 144.47 41458.11 88888.00 2024-01-26 11:10:12.000 026 22484.02 144.44 41458.11 88888.00 2024-01-26 11:10:13.000 026 22484.00 144.43 41458.10 88888.00 2024-01-26 11:10:14.000 026 22483.99 144.45 41458.12 88888.00 2024-01-26 11:10:15.000 026 22484.03 144.47 41458.15 47545.89 2024-01-26 11:10:16.000 026 22484.05 144.43 41458.13 88888.00 2024-01-26 11:10:17.000 026 22484.02 144.37 41458.09 88888.00 2024-01-26 11:10:18.000 026 22484.00 144.34 41458.07 88888.00 2024-01-26 11:10:19.000 026 22484.00 144.33 41458.13 88888.00 2024-01-26 11:10:20.000 026 22483.99 144.32 41458.17 47545.90 2024-01-26 11:10:21.000 026 22483.98 144.32 41458.14 88888.00 2024-01-26 11:10:22.000 026 22483.98 144.35 41458.07 88888.00 2024-01-26 11:10:23.000 026 22483.97 144.38 41458.02 88888.00 2024-01-26 11:10:24.000 026 22483.94 144.38 41457.98 88888.00 2024-01-26 11:10:25.000 026 22483.92 144.34 41457.96 47545.96 2024-01-26 11:10:26.000 026 22483.91 144.33 41457.95 88888.00 2024-01-26 11:10:27.000 026 22483.93 144.36 41457.98 88888.00 2024-01-26 11:10:28.000 026 22483.98 144.38 41458.01 88888.00 2024-01-26 11:10:29.000 026 22484.01 144.33 41457.96 88888.00 2024-01-26 11:10:30.000 026 22484.01 144.26 41457.86 47545.89 2024-01-26 11:10:31.000 026 22484.02 144.24 41457.86 88888.00 2024-01-26 11:10:32.000 026 22484.09 144.28 41457.97 88888.00 2024-01-26 11:10:33.000 026 22484.15 144.29 41458.06 88888.00 2024-01-26 11:10:34.000 026 22484.12 144.25 41458.03 88888.00 2024-01-26 11:10:35.000 026 22484.06 144.25 41457.95 47545.88 2024-01-26 11:10:36.000 026 22484.04 144.29 41457.97 88888.00 2024-01-26 11:10:37.000 026 22484.06 144.32 41458.04 88888.00 2024-01-26 11:10:38.000 026 22484.08 144.24 41458.05 88888.00 2024-01-26 11:10:39.000 026 22484.06 144.13 41458.03 88888.00 2024-01-26 11:10:40.000 026 22484.05 144.12 41458.02 47545.87 2024-01-26 11:10:41.000 026 22484.05 144.20 41458.05 88888.00 2024-01-26 11:10:42.000 026 22484.05 144.27 41458.07 88888.00 2024-01-26 11:10:43.000 026 22484.03 144.32 41458.05 88888.00 2024-01-26 11:10:44.000 026 22484.00 144.35 41458.04 88888.00 2024-01-26 11:10:45.000 026 22483.98 144.33 41458.02 47545.85 2024-01-26 11:10:46.000 026 22483.93 144.27 41458.00 88888.00 2024-01-26 11:10:47.000 026 22483.89 144.28 41458.04 88888.00 2024-01-26 11:10:48.000 026 22483.88 144.33 41458.11 88888.00 2024-01-26 11:10:49.000 026 22483.86 144.34 41458.16 88888.00 2024-01-26 11:10:50.000 026 22483.82 144.30 41458.13 47545.78 2024-01-26 11:10:51.000 026 22483.82 144.27 41458.04 88888.00 2024-01-26 11:10:52.000 026 22483.88 144.27 41457.96 88888.00 2024-01-26 11:10:53.000 026 22483.92 144.29 41457.97 88888.00 2024-01-26 11:10:54.000 026 22483.93 144.36 41458.02 88888.00 2024-01-26 11:10:55.000 026 22483.91 144.46 41458.06 47545.76 2024-01-26 11:10:56.000 026 22483.87 144.52 41458.02 88888.00 2024-01-26 11:10:57.000 026 22483.84 144.51 41457.98 88888.00 2024-01-26 11:10:58.000 026 22483.83 144.51 41457.98 88888.00 2024-01-26 11:10:59.000 026 22483.82 144.54 41458.02 88888.00 2024-01-26 11:11:00.000 026 22483.82 144.57 41458.03 47545.76 2024-01-26 11:11:01.000 026 22483.81 144.58 41457.98 88888.00 2024-01-26 11:11:02.000 026 22483.77 144.58 41457.90 88888.00 2024-01-26 11:11:03.000 026 22483.72 144.59 41457.87 88888.00 2024-01-26 11:11:04.000 026 22483.67 144.60 41457.86 88888.00 2024-01-26 11:11:05.000 026 22483.67 144.58 41457.89 47545.71 2024-01-26 11:11:06.000 026 22483.74 144.57 41458.00 88888.00 2024-01-26 11:11:07.000 026 22483.79 144.61 41458.08 88888.00 2024-01-26 11:11:08.000 026 22483.76 144.61 41458.08 88888.00 2024-01-26 11:11:09.000 026 22483.72 144.55 41458.01 88888.00 2024-01-26 11:11:10.000 026 22483.68 144.51 41457.92 47545.69 2024-01-26 11:11:11.000 026 22483.67 144.51 41457.86 88888.00 2024-01-26 11:11:12.000 026 22483.66 144.54 41457.86 88888.00 2024-01-26 11:11:13.000 026 22483.66 144.57 41457.91 88888.00 2024-01-26 11:11:14.000 026 22483.64 144.61 41457.96 88888.00 2024-01-26 11:11:15.000 026 22483.62 144.67 41457.99 47545.65 2024-01-26 11:11:16.000 026 22483.64 144.70 41457.98 88888.00 2024-01-26 11:11:17.000 026 22483.67 144.70 41457.96 88888.00 2024-01-26 11:11:18.000 026 22483.69 144.72 41458.00 88888.00 2024-01-26 11:11:19.000 026 22483.70 144.76 41458.03 88888.00 2024-01-26 11:11:20.000 026 22483.69 144.78 41457.94 47545.66 2024-01-26 11:11:21.000 026 22483.65 144.78 41457.86 88888.00 2024-01-26 11:11:22.000 026 22483.61 144.77 41457.87 88888.00 2024-01-26 11:11:23.000 026 22483.63 144.71 41457.93 88888.00 2024-01-26 11:11:24.000 026 22483.62 144.63 41457.94 88888.00 2024-01-26 11:11:25.000 026 22483.59 144.63 41457.92 47545.66 2024-01-26 11:11:26.000 026 22483.61 144.73 41457.93 88888.00 2024-01-26 11:11:27.000 026 22483.66 144.78 41457.96 88888.00 2024-01-26 11:11:28.000 026 22483.67 144.77 41458.00 88888.00 2024-01-26 11:11:29.000 026 22483.63 144.75 41458.00 88888.00 2024-01-26 11:11:30.000 026 22483.61 144.74 41457.96 47545.63 2024-01-26 11:11:31.000 026 22483.64 144.77 41457.96 88888.00 2024-01-26 11:11:32.000 026 22483.69 144.81 41457.99 88888.00 2024-01-26 11:11:33.000 026 22483.73 144.86 41458.06 88888.00 2024-01-26 11:11:34.000 026 22483.75 144.86 41458.11 88888.00 2024-01-26 11:11:35.000 026 22483.72 144.81 41458.06 47545.62 2024-01-26 11:11:36.000 026 22483.69 144.79 41458.03 88888.00 2024-01-26 11:11:37.000 026 22483.69 144.81 41458.08 88888.00 2024-01-26 11:11:38.000 026 22483.67 144.81 41458.09 88888.00 2024-01-26 11:11:39.000 026 22483.67 144.81 41458.07 88888.00 2024-01-26 11:11:40.000 026 22483.69 144.80 41458.04 47545.62 2024-01-26 11:11:41.000 026 22483.70 144.77 41458.00 88888.00 2024-01-26 11:11:42.000 026 22483.69 144.76 41457.99 88888.00 2024-01-26 11:11:43.000 026 22483.68 144.76 41457.95 88888.00 2024-01-26 11:11:44.000 026 22483.72 144.80 41457.94 88888.00 2024-01-26 11:11:45.000 026 22483.76 144.85 41458.02 47545.68 2024-01-26 11:11:46.000 026 22483.72 144.86 41458.04 88888.00 2024-01-26 11:11:47.000 026 22483.65 144.81 41457.99 88888.00 2024-01-26 11:11:48.000 026 22483.62 144.79 41458.02 88888.00 2024-01-26 11:11:49.000 026 22483.58 144.80 41458.08 88888.00 2024-01-26 11:11:50.000 026 22483.54 144.83 41458.10 47545.60 2024-01-26 11:11:51.000 026 22483.56 144.85 41458.14 88888.00 2024-01-26 11:11:52.000 026 22483.61 144.88 41458.19 88888.00 2024-01-26 11:11:53.000 026 22483.65 144.91 41458.19 88888.00 2024-01-26 11:11:54.000 026 22483.65 144.89 41458.14 88888.00 2024-01-26 11:11:55.000 026 22483.60 144.87 41458.06 47545.57 2024-01-26 11:11:56.000 026 22483.58 144.88 41458.03 88888.00 2024-01-26 11:11:57.000 026 22483.60 144.91 41458.04 88888.00 2024-01-26 11:11:58.000 026 22483.66 144.93 41458.11 88888.00 2024-01-26 11:11:59.000 026 22483.69 144.93 41458.19 88888.00 2024-01-26 11:12:00.000 026 22483.67 144.88 41458.20 47545.58 2024-01-26 11:12:01.000 026 22483.62 144.86 41458.14 88888.00 2024-01-26 11:12:02.000 026 22483.56 144.87 41458.13 88888.00 2024-01-26 11:12:03.000 026 22483.54 144.90 41458.16 88888.00 2024-01-26 11:12:04.000 026 22483.56 144.93 41458.17 88888.00 2024-01-26 11:12:05.000 026 22483.56 144.93 41458.17 47545.53 2024-01-26 11:12:06.000 026 22483.54 144.94 41458.15 88888.00 2024-01-26 11:12:07.000 026 22483.56 144.94 41458.12 88888.00 2024-01-26 11:12:08.000 026 22483.58 144.92 41458.10 88888.00 2024-01-26 11:12:09.000 026 22483.58 144.90 41458.13 88888.00 2024-01-26 11:12:10.000 026 22483.59 144.92 41458.23 47545.54 2024-01-26 11:12:11.000 026 22483.60 144.94 41458.29 88888.00 2024-01-26 11:12:12.000 026 22483.60 144.95 41458.26 88888.00 2024-01-26 11:12:13.000 026 22483.58 144.93 41458.20 88888.00 2024-01-26 11:12:14.000 026 22483.54 144.89 41458.14 88888.00 2024-01-26 11:12:15.000 026 22483.52 144.90 41458.06 47545.49 2024-01-26 11:12:16.000 026 22483.53 144.92 41457.97 88888.00 2024-01-26 11:12:17.000 026 22483.54 144.90 41457.94 88888.00 2024-01-26 11:12:18.000 026 22483.56 144.88 41458.02 88888.00 2024-01-26 11:12:19.000 026 22483.61 144.90 41458.11 88888.00 2024-01-26 11:12:20.000 026 22483.64 144.93 41458.17 47545.50 2024-01-26 11:12:21.000 026 22483.62 144.94 41458.17 88888.00 2024-01-26 11:12:22.000 026 22483.54 144.91 41458.14 88888.00 2024-01-26 11:12:23.000 026 22483.48 144.91 41458.12 88888.00 2024-01-26 11:12:24.000 026 22483.49 144.92 41458.13 88888.00 2024-01-26 11:12:25.000 026 22483.54 144.95 41458.21 47545.49 2024-01-26 11:12:26.000 026 22483.58 145.00 41458.32 88888.00 2024-01-26 11:12:27.000 026 22483.60 145.02 41458.33 88888.00 2024-01-26 11:12:28.000 026 22483.59 144.99 41458.23 88888.00 2024-01-26 11:12:29.000 026 22483.56 145.00 41458.19 88888.00 2024-01-26 11:12:30.000 026 22483.56 145.06 41458.23 47545.50 2024-01-26 11:12:31.000 026 22483.56 145.07 41458.28 88888.00 2024-01-26 11:12:32.000 026 22483.54 145.06 41458.28 88888.00 2024-01-26 11:12:33.000 026 22483.54 145.06 41458.20 88888.00 2024-01-26 11:12:34.000 026 22483.53 145.06 41458.12 88888.00 2024-01-26 11:12:35.000 026 22483.49 145.06 41458.11 47545.48 2024-01-26 11:12:36.000 026 22483.47 145.03 41458.12 88888.00 2024-01-26 11:12:37.000 026 22483.51 145.03 41458.16 88888.00 2024-01-26 11:12:38.000 026 22483.54 145.06 41458.21 88888.00 2024-01-26 11:12:39.000 026 22483.50 145.05 41458.21 88888.00 2024-01-26 11:12:40.000 026 22483.48 145.04 41458.21 47545.47 2024-01-26 11:12:41.000 026 22483.47 145.08 41458.21 88888.00 2024-01-26 11:12:42.000 026 22483.44 145.09 41458.18 88888.00 2024-01-26 11:12:43.000 026 22483.44 145.05 41458.11 88888.00 2024-01-26 11:12:44.000 026 22483.48 145.02 41458.13 88888.00 2024-01-26 11:12:45.000 026 22483.49 145.04 41458.19 47545.43 2024-01-26 11:12:46.000 026 22483.48 145.10 41458.21 88888.00 2024-01-26 11:12:47.000 026 22483.49 145.16 41458.19 88888.00 2024-01-26 11:12:48.000 026 22483.50 145.20 41458.19 88888.00 2024-01-26 11:12:49.000 026 22483.48 145.20 41458.20 88888.00 2024-01-26 11:12:50.000 026 22483.41 145.15 41458.14 47545.42 2024-01-26 11:12:51.000 026 22483.34 145.11 41458.07 88888.00 2024-01-26 11:12:52.000 026 22483.34 145.12 41458.07 88888.00 2024-01-26 11:12:53.000 026 22483.39 145.15 41458.13 88888.00 2024-01-26 11:12:54.000 026 22483.44 145.19 41458.18 88888.00 2024-01-26 11:12:55.000 026 22483.42 145.20 41458.14 47545.41 2024-01-26 11:12:56.000 026 22483.36 145.15 41458.07 88888.00 2024-01-26 11:12:57.000 026 22483.33 145.12 41458.11 88888.00 2024-01-26 11:12:58.000 026 22483.35 145.11 41458.16 88888.00 2024-01-26 11:12:59.000 026 22483.38 145.15 41458.19 88888.00 2024-01-26 11:13:00.000 026 22483.40 145.21 41458.19 47545.42 2024-01-26 11:13:01.000 026 22483.39 145.22 41458.12 88888.00 2024-01-26 11:13:02.000 026 22483.35 145.21 41458.05 88888.00 2024-01-26 11:13:03.000 026 22483.31 145.16 41457.99 88888.00 2024-01-26 11:13:04.000 026 22483.30 145.08 41457.93 88888.00 2024-01-26 11:13:05.000 026 22483.33 145.06 41457.95 47545.42 2024-01-26 11:13:06.000 026 22483.38 145.11 41458.02 88888.00 2024-01-26 11:13:07.000 026 22483.38 145.13 41458.05 88888.00 2024-01-26 11:13:08.000 026 22483.36 145.10 41458.03 88888.00 2024-01-26 11:13:09.000 026 22483.38 145.09 41458.06 88888.00 2024-01-26 11:13:10.000 026 22483.39 145.13 41458.11 47545.39 2024-01-26 11:13:11.000 026 22483.38 145.15 41458.11 88888.00 2024-01-26 11:13:12.000 026 22483.38 145.12 41458.07 88888.00 2024-01-26 11:13:13.000 026 22483.37 145.09 41457.99 88888.00 2024-01-26 11:13:14.000 026 22483.34 145.05 41457.90 88888.00 2024-01-26 11:13:15.000 026 22483.33 144.98 41457.86 47545.38 2024-01-26 11:13:16.000 026 22483.35 144.97 41457.88 88888.00 2024-01-26 11:13:17.000 026 22483.34 145.06 41457.94 88888.00 2024-01-26 11:13:18.000 026 22483.33 145.14 41458.01 88888.00 2024-01-26 11:13:19.000 026 22483.32 145.15 41458.11 88888.00 2024-01-26 11:13:20.000 026 22483.29 145.12 41458.11 47545.30 2024-01-26 11:13:21.000 026 22483.30 145.12 41458.06 88888.00 2024-01-26 11:13:22.000 026 22483.35 145.13 41458.06 88888.00 2024-01-26 11:13:23.000 026 22483.40 145.12 41458.06 88888.00 2024-01-26 11:13:24.000 026 22483.36 145.10 41458.07 88888.00 2024-01-26 11:13:25.000 026 22483.33 145.11 41458.11 47545.33 2024-01-26 11:13:26.000 026 22483.34 145.12 41458.09 88888.00 2024-01-26 11:13:27.000 026 22483.37 145.16 41458.03 88888.00 2024-01-26 11:13:28.000 026 22483.36 145.15 41458.00 88888.00 2024-01-26 11:13:29.000 026 22483.32 145.09 41458.01 88888.00 2024-01-26 11:13:30.000 026 22483.33 145.08 41458.07 47545.26 2024-01-26 11:13:31.000 026 22483.40 145.10 41458.14 88888.00 2024-01-26 11:13:32.000 026 22483.44 145.11 41458.14 88888.00 2024-01-26 11:13:33.000 026 22483.42 145.12 41458.07 88888.00 2024-01-26 11:13:34.000 026 22483.40 145.13 41458.01 88888.00 2024-01-26 11:13:35.000 026 22483.42 145.13 41457.99 47545.32 2024-01-26 11:13:36.000 026 22483.48 145.11 41458.00 88888.00 2024-01-26 11:13:37.000 026 22483.51 145.10 41457.99 88888.00 2024-01-26 11:13:38.000 026 22483.49 145.08 41457.96 88888.00 2024-01-26 11:13:39.000 026 22483.47 145.05 41457.89 88888.00 2024-01-26 11:13:40.000 026 22483.43 145.04 41457.85 47545.32 2024-01-26 11:13:41.000 026 22483.39 145.05 41457.88 88888.00 2024-01-26 11:13:42.000 026 22483.37 145.04 41457.86 88888.00 2024-01-26 11:13:43.000 026 22483.35 145.07 41457.82 88888.00 2024-01-26 11:13:44.000 026 22483.38 145.13 41457.89 88888.00 2024-01-26 11:13:45.000 026 22483.41 145.12 41457.98 47545.33 2024-01-26 11:13:46.000 026 22483.42 145.08 41457.97 88888.00 2024-01-26 11:13:47.000 026 22483.42 145.06 41457.94 88888.00 2024-01-26 11:13:48.000 026 22483.43 145.04 41457.97 88888.00 2024-01-26 11:13:49.000 026 22483.42 145.04 41458.03 88888.00 2024-01-26 11:13:50.000 026 22483.38 145.10 41458.08 47545.36 2024-01-26 11:13:51.000 026 22483.37 145.13 41458.09 88888.00 2024-01-26 11:13:52.000 026 22483.42 145.13 41458.06 88888.00 2024-01-26 11:13:53.000 026 22483.46 145.11 41457.97 88888.00 2024-01-26 11:13:54.000 026 22483.46 145.10 41457.89 88888.00 2024-01-26 11:13:55.000 026 22483.46 145.11 41457.88 47545.31 2024-01-26 11:13:56.000 026 22483.44 145.12 41457.89 88888.00 2024-01-26 11:13:57.000 026 22483.39 145.09 41457.91 88888.00 2024-01-26 11:13:58.000 026 22483.33 145.07 41457.93 88888.00 2024-01-26 11:13:59.000 026 22483.32 145.10 41457.95 88888.00 2024-01-26 11:14:00.000 026 22483.37 145.09 41457.93 47545.33 2024-01-26 11:14:01.000 026 22483.37 145.02 41457.87 88888.00 2024-01-26 11:14:02.000 026 22483.34 144.98 41457.80 88888.00 2024-01-26 11:14:03.000 026 22483.33 145.00 41457.78 88888.00 2024-01-26 11:14:04.000 026 22483.37 145.06 41457.81 88888.00 2024-01-26 11:14:05.000 026 22483.38 145.08 41457.85 47545.31 2024-01-26 11:14:06.000 026 22483.36 145.06 41457.89 88888.00 2024-01-26 11:14:07.000 026 22483.34 145.04 41457.91 88888.00 2024-01-26 11:14:08.000 026 22483.35 145.05 41457.88 88888.00 2024-01-26 11:14:09.000 026 22483.36 145.02 41457.83 88888.00 2024-01-26 11:14:10.000 026 22483.34 144.95 41457.82 47545.31 2024-01-26 11:14:11.000 026 22483.31 144.89 41457.88 88888.00 2024-01-26 11:14:12.000 026 22483.31 144.88 41457.94 88888.00 2024-01-26 11:14:13.000 026 22483.31 144.91 41457.97 88888.00 2024-01-26 11:14:14.000 026 22483.29 144.93 41457.99 88888.00 2024-01-26 11:14:15.000 026 22483.26 144.95 41458.00 47545.30 2024-01-26 11:14:16.000 026 22483.27 144.97 41458.01 88888.00 2024-01-26 11:14:17.000 026 22483.32 145.01 41458.03 88888.00 2024-01-26 11:14:18.000 026 22483.36 145.02 41458.03 88888.00 2024-01-26 11:14:19.000 026 22483.37 145.03 41458.02 88888.00 2024-01-26 11:14:20.000 026 22483.35 145.05 41458.01 47545.27 2024-01-26 11:14:21.000 026 22483.33 145.06 41458.01 88888.00 2024-01-26 11:14:22.000 026 22483.34 145.05 41458.06 88888.00 2024-01-26 11:14:23.000 026 22483.39 145.03 41458.11 88888.00 2024-01-26 11:14:24.000 026 22483.45 145.00 41458.10 88888.00 2024-01-26 11:14:25.000 026 22483.46 145.02 41458.10 47545.33 2024-01-26 11:14:26.000 026 22483.41 145.05 41458.10 88888.00 2024-01-26 11:14:27.000 026 22483.34 145.04 41458.08 88888.00 2024-01-26 11:14:28.000 026 22483.32 145.06 41458.09 88888.00 2024-01-26 11:14:29.000 026 22483.33 145.09 41458.11 88888.00 2024-01-26 11:14:30.000 026 22483.30 145.11 41458.04 47545.31 2024-01-26 11:14:31.000 026 22483.20 145.10 41457.92 88888.00 2024-01-26 11:14:32.000 026 22483.12 145.09 41457.82 88888.00 2024-01-26 11:14:33.000 026 22483.13 145.09 41457.83 88888.00 2024-01-26 11:14:34.000 026 22483.23 145.09 41457.89 88888.00 2024-01-26 11:14:35.000 026 22483.27 145.06 41457.94 47545.27 2024-01-26 11:14:36.000 026 22483.23 145.04 41457.99 88888.00 2024-01-26 11:14:37.000 026 22483.23 145.04 41458.08 88888.00 2024-01-26 11:14:38.000 026 22483.29 145.04 41458.09 88888.00 2024-01-26 11:14:39.000 026 22483.35 145.04 41458.03 88888.00 2024-01-26 11:14:40.000 026 22483.38 145.07 41457.98 47545.25 2024-01-26 11:14:41.000 026 22483.38 145.12 41457.99 88888.00 2024-01-26 11:14:42.000 026 22483.36 145.16 41458.09 88888.00 2024-01-26 11:14:43.000 026 22483.31 145.15 41458.14 88888.00 2024-01-26 11:14:44.000 026 22483.26 145.14 41458.13 88888.00 2024-01-26 11:14:45.000 026 22483.23 145.14 41458.12 47545.23 2024-01-26 11:14:46.000 026 22483.22 145.12 41458.10 88888.00 2024-01-26 11:14:47.000 026 22483.23 145.08 41458.12 88888.00 2024-01-26 11:14:48.000 026 22483.25 145.06 41458.17 88888.00 2024-01-26 11:14:49.000 026 22483.25 145.08 41458.19 88888.00 2024-01-26 11:14:50.000 026 22483.28 145.14 41458.18 47545.20 2024-01-26 11:14:51.000 026 22483.31 145.19 41458.14 88888.00 2024-01-26 11:14:52.000 026 22483.28 145.20 41458.10 88888.00 2024-01-26 11:14:53.000 026 22483.25 145.22 41458.07 88888.00 2024-01-26 11:14:54.000 026 22483.22 145.22 41458.02 88888.00 2024-01-26 11:14:55.000 026 22483.21 145.21 41457.98 47545.22 2024-01-26 11:14:56.000 026 22483.19 145.22 41457.98 88888.00 2024-01-26 11:14:57.000 026 22483.18 145.23 41457.96 88888.00 2024-01-26 11:14:58.000 026 22483.21 145.24 41457.93 88888.00 2024-01-26 11:14:59.000 026 22483.26 145.22 41457.90 88888.00 2024-01-26 11:15:00.000 026 22483.29 145.15 41457.93 47545.19 2024-01-26 11:15:01.000 026 22483.30 145.10 41457.98 88888.00 2024-01-26 11:15:02.000 026 22483.29 145.10 41458.00 88888.00 2024-01-26 11:15:03.000 026 22483.26 145.09 41458.00 88888.00 2024-01-26 11:15:04.000 026 22483.24 145.07 41458.01 88888.00 2024-01-26 11:15:05.000 026 22483.25 145.09 41458.02 47545.21 2024-01-26 11:15:06.000 026 22483.25 145.14 41457.99 88888.00 2024-01-26 11:15:07.000 026 22483.22 145.20 41457.99 88888.00 2024-01-26 11:15:08.000 026 22483.19 145.24 41458.04 88888.00 2024-01-26 11:15:09.000 026 22483.21 145.22 41458.04 88888.00 2024-01-26 11:15:10.000 026 22483.26 145.17 41458.01 47545.20 2024-01-26 11:15:11.000 026 22483.28 145.14 41458.00 88888.00 2024-01-26 11:15:12.000 026 22483.29 145.15 41457.99 88888.00 2024-01-26 11:15:13.000 026 22483.32 145.19 41457.99 88888.00 2024-01-26 11:15:14.000 026 22483.35 145.23 41458.03 88888.00 2024-01-26 11:15:15.000 026 22483.34 145.24 41458.05 47545.22 2024-01-26 11:15:16.000 026 22483.27 145.21 41457.98 88888.00 2024-01-26 11:15:17.000 026 22483.21 145.16 41457.91 88888.00 2024-01-26 11:15:18.000 026 22483.20 145.11 41457.96 88888.00 2024-01-26 11:15:19.000 026 22483.21 145.09 41458.02 88888.00 2024-01-26 11:15:20.000 026 22483.19 145.11 41458.02 47545.22 2024-01-26 11:15:21.000 026 22483.19 145.15 41458.04 88888.00 2024-01-26 11:15:22.000 026 22483.20 145.18 41458.08 88888.00 2024-01-26 11:15:23.000 026 22483.22 145.23 41458.13 88888.00 2024-01-26 11:15:24.000 026 22483.23 145.26 41458.13 88888.00 2024-01-26 11:15:25.000 026 22483.27 145.20 41458.05 47545.22 2024-01-26 11:15:26.000 026 22483.30 145.15 41457.96 88888.00 2024-01-26 11:15:27.000 026 22483.28 145.16 41457.94 88888.00 2024-01-26 11:15:28.000 026 22483.25 145.15 41457.96 88888.00 2024-01-26 11:15:29.000 026 22483.21 145.11 41458.00 88888.00 2024-01-26 11:15:30.000 026 22483.18 145.09 41458.04 47545.21 2024-01-26 11:15:31.000 026 22483.24 145.15 41458.11 88888.00 2024-01-26 11:15:32.000 026 22483.32 145.22 41458.18 88888.00 2024-01-26 11:15:33.000 026 22483.30 145.20 41458.18 88888.00 2024-01-26 11:15:34.000 026 22483.21 145.15 41458.08 88888.00 2024-01-26 11:15:35.000 026 22483.17 145.14 41457.99 47545.21 2024-01-26 11:15:36.000 026 22483.17 145.13 41457.94 88888.00 2024-01-26 11:15:37.000 026 22483.19 145.15 41457.96 88888.00 2024-01-26 11:15:38.000 026 22483.18 145.16 41457.99 88888.00 2024-01-26 11:15:39.000 026 22483.16 145.18 41457.99 88888.00 2024-01-26 11:15:40.000 026 22483.17 145.21 41458.03 47545.21 2024-01-26 11:15:41.000 026 22483.19 145.19 41458.11 88888.00 2024-01-26 11:15:42.000 026 22483.19 145.13 41458.14 88888.00 2024-01-26 11:15:43.000 026 22483.15 145.11 41458.14 88888.00 2024-01-26 11:15:44.000 026 22483.13 145.13 41458.12 88888.00 2024-01-26 11:15:45.000 026 22483.10 145.14 41458.04 47545.19 2024-01-26 11:15:46.000 026 22483.07 145.15 41457.94 88888.00 2024-01-26 11:15:47.000 026 22483.07 145.18 41457.98 88888.00 2024-01-26 11:15:48.000 026 22483.11 145.19 41458.04 88888.00 2024-01-26 11:15:49.000 026 22483.13 145.19 41458.01 88888.00 2024-01-26 11:15:50.000 026 22483.13 145.19 41457.97 47545.21 2024-01-26 11:15:51.000 026 22483.12 145.18 41457.93 88888.00 2024-01-26 11:15:52.000 026 22483.13 145.13 41457.81 88888.00 2024-01-26 11:15:53.000 026 22483.17 145.11 41457.67 88888.00 2024-01-26 11:15:54.000 026 22483.20 145.11 41457.69 88888.00 2024-01-26 11:15:55.000 026 22483.17 145.10 41457.77 47545.22 2024-01-26 11:15:56.000 026 22483.10 145.12 41457.78 88888.00 2024-01-26 11:15:57.000 026 22483.09 145.16 41457.81 88888.00 2024-01-26 11:15:58.000 026 22483.13 145.19 41457.84 88888.00 2024-01-26 11:15:59.000 026 22483.17 145.20 41457.85 88888.00 2024-01-26 11:16:00.000 026 22483.19 145.17 41457.89 47545.22 2024-01-26 11:16:01.000 026 22483.19 145.10 41457.95 88888.00 2024-01-26 11:16:02.000 026 22483.22 145.09 41458.05 88888.00 2024-01-26 11:16:03.000 026 22483.24 145.11 41458.11 88888.00 2024-01-26 11:16:04.000 026 22483.23 145.09 41458.07 88888.00 2024-01-26 11:16:05.000 026 22483.24 145.10 41458.02 47545.24 2024-01-26 11:16:06.000 026 22483.24 145.14 41458.02 88888.00 2024-01-26 11:16:07.000 026 22483.25 145.14 41457.97 88888.00 2024-01-26 11:16:08.000 026 22483.29 145.07 41457.90 88888.00 2024-01-26 11:16:09.000 026 22483.28 144.96 41457.89 88888.00 2024-01-26 11:16:10.000 026 22483.24 144.87 41457.94 47545.24 2024-01-26 11:16:11.000 026 22483.21 144.82 41457.95 88888.00 2024-01-26 11:16:12.000 026 22483.20 144.82 41457.95 88888.00 2024-01-26 11:16:13.000 026 22483.21 144.88 41457.95 88888.00 2024-01-26 11:16:14.000 026 22483.24 144.94 41457.93 88888.00 2024-01-26 11:16:15.000 026 22483.26 144.94 41457.87 47545.23 2024-01-26 11:16:16.000 026 22483.29 144.95 41457.84 88888.00 2024-01-26 11:16:17.000 026 22483.34 144.94 41457.86 88888.00 2024-01-26 11:16:18.000 026 22483.39 144.92 41457.94 88888.00 2024-01-26 11:16:19.000 026 22483.43 144.91 41458.05 88888.00 2024-01-26 11:16:20.000 026 22483.42 144.90 41458.04 47545.25 2024-01-26 11:16:21.000 026 22483.38 144.90 41457.95 88888.00 2024-01-26 11:16:22.000 026 22483.37 144.92 41457.92 88888.00 2024-01-26 11:16:23.000 026 22483.38 144.95 41457.98 88888.00 2024-01-26 11:16:24.000 026 22483.40 144.94 41458.03 88888.00 2024-01-26 11:16:25.000 026 22483.40 144.92 41458.06 47545.22 2024-01-26 11:16:26.000 026 22483.37 144.91 41458.10 88888.00 2024-01-26 11:16:27.000 026 22483.35 144.93 41458.12 88888.00 2024-01-26 11:16:28.000 026 22483.35 144.95 41458.08 88888.00 2024-01-26 11:16:29.000 026 22483.34 145.01 41458.03 88888.00 2024-01-26 11:16:30.000 026 22483.32 145.06 41458.00 47545.24 2024-01-26 11:16:31.000 026 22483.27 145.04 41457.93 88888.00 2024-01-26 11:16:32.000 026 22483.24 145.00 41457.88 88888.00 2024-01-26 11:16:33.000 026 22483.27 144.95 41457.89 88888.00 2024-01-26 11:16:34.000 026 22483.34 144.87 41457.91 88888.00 2024-01-26 11:16:35.000 026 22483.37 144.83 41457.97 47545.24 2024-01-26 11:16:36.000 026 22483.34 144.85 41458.01 88888.00 2024-01-26 11:16:37.000 026 22483.28 144.91 41458.02 88888.00 2024-01-26 11:16:38.000 026 22483.27 144.95 41458.03 88888.00 2024-01-26 11:16:39.000 026 22483.34 144.94 41458.05 88888.00 2024-01-26 11:16:40.000 026 22483.37 144.90 41458.06 47545.25 2024-01-26 11:16:41.000 026 22483.34 144.87 41458.01 88888.00 2024-01-26 11:16:42.000 026 22483.32 144.84 41457.94 88888.00 2024-01-26 11:16:43.000 026 22483.32 144.76 41457.88 88888.00 2024-01-26 11:16:44.000 026 22483.29 144.71 41457.82 88888.00 2024-01-26 11:16:45.000 026 22483.26 144.73 41457.79 47545.30 2024-01-26 11:16:46.000 026 22483.27 144.80 41457.82 88888.00 2024-01-26 11:16:47.000 026 22483.27 144.85 41457.88 88888.00 2024-01-26 11:16:48.000 026 22483.25 144.83 41457.87 88888.00 2024-01-26 11:16:49.000 026 22483.27 144.80 41457.94 88888.00 2024-01-26 11:16:50.000 026 22483.31 144.80 41458.04 47545.26 2024-01-26 11:16:51.000 026 22483.28 144.80 41458.07 88888.00 2024-01-26 11:16:52.000 026 22483.25 144.77 41458.04 88888.00 2024-01-26 11:16:53.000 026 22483.26 144.69 41458.01 88888.00 2024-01-26 11:16:54.000 026 22483.31 144.63 41457.98 88888.00 2024-01-26 11:16:55.000 026 22483.39 144.65 41457.94 47545.29 2024-01-26 11:16:56.000 026 22483.44 144.73 41457.93 88888.00 2024-01-26 11:16:57.000 026 22483.43 144.74 41457.96 88888.00 2024-01-26 11:16:58.000 026 22483.40 144.69 41457.98 88888.00 2024-01-26 11:16:59.000 026 22483.37 144.67 41457.94 88888.00 2024-01-26 11:17:00.000 026 22483.35 144.67 41457.89 47545.31 2024-01-26 11:17:01.000 026 22483.37 144.66 41457.86 88888.00 2024-01-26 11:17:02.000 026 22483.40 144.66 41457.86 88888.00 2024-01-26 11:17:03.000 026 22483.42 144.69 41457.92 88888.00 2024-01-26 11:17:04.000 026 22483.44 144.68 41457.94 88888.00 2024-01-26 11:17:05.000 026 22483.43 144.67 41457.91 47545.29 2024-01-26 11:17:06.000 026 22483.39 144.67 41457.93 88888.00 2024-01-26 11:17:07.000 026 22483.36 144.63 41457.92 88888.00 2024-01-26 11:17:08.000 026 22483.33 144.60 41457.87 88888.00 2024-01-26 11:17:09.000 026 22483.33 144.59 41457.87 88888.00 2024-01-26 11:17:10.000 026 22483.41 144.62 41457.94 47545.34 2024-01-26 11:17:11.000 026 22483.51 144.69 41458.01 88888.00 2024-01-26 11:17:12.000 026 22483.55 144.71 41458.01 88888.00 2024-01-26 11:17:13.000 026 22483.50 144.72 41458.02 88888.00 2024-01-26 11:17:14.000 026 22483.46 144.73 41458.07 88888.00 2024-01-26 11:17:15.000 026 22483.43 144.69 41458.09 47545.29 2024-01-26 11:17:16.000 026 22483.39 144.63 41458.05 88888.00 2024-01-26 11:17:17.000 026 22483.38 144.60 41457.95 88888.00 2024-01-26 11:17:18.000 026 22483.40 144.56 41457.84 88888.00 2024-01-26 11:17:19.000 026 22483.41 144.52 41457.84 88888.00 2024-01-26 11:17:20.000 026 22483.41 144.57 41457.93 47545.31 2024-01-26 11:17:21.000 026 22483.38 144.62 41457.94 88888.00 2024-01-26 11:17:22.000 026 22483.34 144.60 41457.89 88888.00 2024-01-26 11:17:23.000 026 22483.34 144.54 41457.84 88888.00 2024-01-26 11:17:24.000 026 22483.35 144.47 41457.76 88888.00 2024-01-26 11:17:25.000 026 22483.40 144.47 41457.73 47545.28 2024-01-26 11:17:26.000 026 22483.45 144.53 41457.76 88888.00 2024-01-26 11:17:27.000 026 22483.47 144.55 41457.77 88888.00 2024-01-26 11:17:28.000 026 22483.47 144.57 41457.77 88888.00 2024-01-26 11:17:29.000 026 22483.48 144.61 41457.76 88888.00 2024-01-26 11:17:30.000 026 22483.49 144.60 41457.75 47545.24 2024-01-26 11:17:31.000 026 22483.49 144.53 41457.73 88888.00 2024-01-26 11:17:32.000 026 22483.48 144.44 41457.66 88888.00 2024-01-26 11:17:33.000 026 22483.47 144.41 41457.60 88888.00 2024-01-26 11:17:34.000 026 22483.48 144.43 41457.59 88888.00 2024-01-26 11:17:35.000 026 22483.52 144.43 41457.62 47545.25 2024-01-26 11:17:36.000 026 22483.57 144.43 41457.67 88888.00 2024-01-26 11:17:37.000 026 22483.60 144.49 41457.72 88888.00 2024-01-26 11:17:38.000 026 22483.57 144.56 41457.77 88888.00 2024-01-26 11:17:39.000 026 22483.52 144.56 41457.81 88888.00 2024-01-26 11:17:40.000 026 22483.47 144.53 41457.80 47545.23 2024-01-26 11:17:41.000 026 22483.44 144.51 41457.74 88888.00 2024-01-26 11:17:42.000 026 22483.42 144.49 41457.70 88888.00 2024-01-26 11:17:43.000 026 22483.40 144.46 41457.78 88888.00 2024-01-26 11:17:44.000 026 22483.40 144.49 41457.99 88888.00 2024-01-26 11:17:45.000 026 22483.43 144.57 41458.16 47545.25 2024-01-26 11:17:46.000 026 22483.46 144.61 41458.18 88888.00 2024-01-26 11:17:47.000 026 22483.44 144.62 41458.11 88888.00 2024-01-26 11:17:48.000 026 22483.37 144.61 41458.00 88888.00 2024-01-26 11:17:49.000 026 22483.33 144.58 41457.91 88888.00 2024-01-26 11:17:50.000 026 22483.34 144.55 41457.88 47545.25 2024-01-26 11:17:51.000 026 22483.37 144.53 41457.87 88888.00 2024-01-26 11:17:52.000 026 22483.45 144.54 41457.91 88888.00 2024-01-26 11:17:53.000 026 22483.54 144.58 41458.02 88888.00 2024-01-26 11:17:54.000 026 22483.56 144.57 41458.02 88888.00 2024-01-26 11:17:55.000 026 22483.51 144.54 41457.95 47545.27 2024-01-26 11:17:56.000 026 22483.50 144.53 41457.93 88888.00 2024-01-26 11:17:57.000 026 22483.53 144.52 41457.94 88888.00 2024-01-26 11:17:58.000 026 22483.58 144.52 41457.94 88888.00 2024-01-26 11:17:59.000 026 22483.63 144.49 41457.93 88888.00 2024-01-26 11:18:00.000 026 22483.66 144.44 41457.91 47545.27 2024-01-26 11:18:01.000 026 22483.68 144.45 41457.94 88888.00 2024-01-26 11:18:02.000 026 22483.71 144.53 41457.97 88888.00 2024-01-26 11:18:03.000 026 22483.71 144.56 41457.95 88888.00 2024-01-26 11:18:04.000 026 22483.69 144.51 41457.93 88888.00 2024-01-26 11:18:05.000 026 22483.69 144.44 41457.89 47545.30 2024-01-26 11:18:06.000 026 22483.72 144.36 41457.86 88888.00 2024-01-26 11:18:07.000 026 22483.73 144.32 41457.86 88888.00 2024-01-26 11:18:08.000 026 22483.73 144.33 41457.89 88888.00 2024-01-26 11:18:09.000 026 22483.76 144.40 41457.95 88888.00 2024-01-26 11:18:10.000 026 22483.80 144.46 41457.97 47545.33 2024-01-26 11:18:11.000 026 22483.81 144.41 41457.94 88888.00 2024-01-26 11:18:12.000 026 22483.79 144.37 41457.90 88888.00 2024-01-26 11:18:13.000 026 22483.78 144.37 41457.87 88888.00 2024-01-26 11:18:14.000 026 22483.75 144.32 41457.82 88888.00 2024-01-26 11:18:15.000 026 22483.71 144.26 41457.79 47545.33 2024-01-26 11:18:16.000 026 22483.73 144.26 41457.81 88888.00 2024-01-26 11:18:17.000 026 22483.81 144.32 41457.87 88888.00 2024-01-26 11:18:18.000 026 22483.90 144.36 41457.88 88888.00 2024-01-26 11:18:19.000 026 22483.95 144.34 41457.80 88888.00 2024-01-26 11:18:20.000 026 22483.93 144.30 41457.75 47545.34 2024-01-26 11:18:21.000 026 22483.87 144.29 41457.75 88888.00 2024-01-26 11:18:22.000 026 22483.83 144.34 41457.75 88888.00 2024-01-26 11:18:23.000 026 22483.84 144.38 41457.75 88888.00 2024-01-26 11:18:24.000 026 22483.85 144.38 41457.71 88888.00 2024-01-26 11:18:25.000 026 22483.86 144.35 41457.66 47545.32 2024-01-26 11:18:26.000 026 22483.85 144.34 41457.64 88888.00 2024-01-26 11:18:27.000 026 22483.84 144.32 41457.66 88888.00 2024-01-26 11:18:28.000 026 22483.79 144.31 41457.68 88888.00 2024-01-26 11:18:29.000 026 22483.77 144.34 41457.71 88888.00 2024-01-26 11:18:30.000 026 22483.79 144.33 41457.77 47545.35 2024-01-26 11:18:31.000 026 22483.81 144.29 41457.79 88888.00 2024-01-26 11:18:32.000 026 22483.79 144.26 41457.77 88888.00 2024-01-26 11:18:33.000 026 22483.77 144.22 41457.73 88888.00 2024-01-26 11:18:34.000 026 22483.80 144.21 41457.69 88888.00 2024-01-26 11:18:35.000 026 22483.85 144.27 41457.72 47545.31 2024-01-26 11:18:36.000 026 22483.86 144.32 41457.79 88888.00 2024-01-26 11:18:37.000 026 22483.82 144.33 41457.86 88888.00 2024-01-26 11:18:38.000 026 22483.81 144.30 41457.89 88888.00 2024-01-26 11:18:39.000 026 22483.81 144.25 41457.88 88888.00 2024-01-26 11:18:40.000 026 22483.82 144.25 41457.87 47545.31 2024-01-26 11:18:41.000 026 22483.80 144.31 41457.85 88888.00 2024-01-26 11:18:42.000 026 22483.77 144.37 41457.82 88888.00 2024-01-26 11:18:43.000 026 22483.78 144.38 41457.81 88888.00 2024-01-26 11:18:44.000 026 22483.82 144.35 41457.82 88888.00 2024-01-26 11:18:45.000 026 22483.85 144.36 41457.86 47545.33 2024-01-26 11:18:46.000 026 22483.83 144.37 41457.86 88888.00 2024-01-26 11:18:47.000 026 22483.77 144.34 41457.75 88888.00 2024-01-26 11:18:48.000 026 22483.77 144.34 41457.70 88888.00 2024-01-26 11:18:49.000 026 22483.82 144.35 41457.76 88888.00 2024-01-26 11:18:50.000 026 22483.83 144.32 41457.82 47545.28 2024-01-26 11:18:51.000 026 22483.82 144.32 41457.84 88888.00 2024-01-26 11:18:52.000 026 22483.81 144.37 41457.82 88888.00 2024-01-26 11:18:53.000 026 22483.80 144.43 41457.78 88888.00 2024-01-26 11:18:54.000 026 22483.80 144.45 41457.76 88888.00 2024-01-26 11:18:55.000 026 22483.82 144.38 41457.76 47545.32 2024-01-26 11:18:56.000 026 22483.85 144.29 41457.74 88888.00 2024-01-26 11:18:57.000 026 22483.86 144.29 41457.72 88888.00 2024-01-26 11:18:58.000 026 22483.90 144.34 41457.73 88888.00 2024-01-26 11:18:59.000 026 22483.92 144.35 41457.79 88888.00 2024-01-26 11:19:00.000 026 22483.89 144.35 41457.81 47545.32 2024-01-26 11:19:01.000 026 22483.85 144.37 41457.79 88888.00 2024-01-26 11:19:02.000 026 22483.83 144.40 41457.75 88888.00 2024-01-26 11:19:03.000 026 22483.80 144.41 41457.71 88888.00 2024-01-26 11:19:04.000 026 22483.75 144.40 41457.66 88888.00 2024-01-26 11:19:05.000 026 22483.76 144.35 41457.63 47545.32 2024-01-26 11:19:06.000 026 22483.82 144.31 41457.69 88888.00 2024-01-26 11:19:07.000 026 22483.84 144.28 41457.79 88888.00 2024-01-26 11:19:08.000 026 22483.82 144.28 41457.83 88888.00 2024-01-26 11:19:09.000 026 22483.77 144.30 41457.79 88888.00 2024-01-26 11:19:10.000 026 22483.76 144.32 41457.73 47545.34 2024-01-26 11:19:11.000 026 22483.80 144.29 41457.73 88888.00 2024-01-26 11:19:12.000 026 22483.80 144.24 41457.73 88888.00 2024-01-26 11:19:13.000 026 22483.82 144.22 41457.75 88888.00 2024-01-26 11:19:14.000 026 22483.87 144.24 41457.79 88888.00 2024-01-26 11:19:15.000 026 22483.90 144.26 41457.82 47545.28 2024-01-26 11:19:16.000 026 22483.87 144.26 41457.86 88888.00 2024-01-26 11:19:17.000 026 22483.83 144.23 41457.91 88888.00 2024-01-26 11:19:18.000 026 22483.83 144.23 41457.96 88888.00 2024-01-26 11:19:19.000 026 22483.88 144.27 41457.95 88888.00 2024-01-26 11:19:20.000 026 22483.92 144.29 41457.88 47545.32 2024-01-26 11:19:21.000 026 22483.88 144.28 41457.82 88888.00 2024-01-26 11:19:22.000 026 22483.83 144.28 41457.76 88888.00 2024-01-26 11:19:23.000 026 22483.84 144.30 41457.74 88888.00 2024-01-26 11:19:24.000 026 22483.89 144.31 41457.81 88888.00 2024-01-26 11:19:25.000 026 22483.91 144.31 41457.89 47545.32 2024-01-26 11:19:26.000 026 22483.92 144.31 41457.92 88888.00 2024-01-26 11:19:27.000 026 22483.92 144.33 41457.89 88888.00 2024-01-26 11:19:28.000 026 22483.92 144.31 41457.86 88888.00 2024-01-26 11:19:29.000 026 22483.88 144.25 41457.79 88888.00 2024-01-26 11:19:30.000 026 22483.81 144.22 41457.76 47545.31 2024-01-26 11:19:31.000 026 22483.78 144.25 41457.80 88888.00 2024-01-26 11:19:32.000 026 22483.82 144.31 41457.88 88888.00 2024-01-26 11:19:33.000 026 22483.90 144.35 41457.93 88888.00 2024-01-26 11:19:34.000 026 22483.94 144.36 41457.91 88888.00 2024-01-26 11:19:35.000 026 22483.92 144.34 41457.89 47545.32 2024-01-26 11:19:36.000 026 22483.88 144.32 41457.89 88888.00 2024-01-26 11:19:37.000 026 22483.81 144.30 41457.81 88888.00 2024-01-26 11:19:38.000 026 22483.73 144.26 41457.71 88888.00 2024-01-26 11:19:39.000 026 22483.70 144.23 41457.68 88888.00 2024-01-26 11:19:40.000 026 22483.71 144.23 41457.76 47545.30 2024-01-26 11:19:41.000 026 22483.74 144.28 41457.92 88888.00 2024-01-26 11:19:42.000 026 22483.76 144.35 41458.02 88888.00 2024-01-26 11:19:43.000 026 22483.73 144.37 41457.98 88888.00 2024-01-26 11:19:44.000 026 22483.71 144.36 41457.96 88888.00 2024-01-26 11:19:45.000 026 22483.74 144.38 41457.99 47545.28 2024-01-26 11:19:46.000 026 22483.78 144.39 41458.01 88888.00 2024-01-26 11:19:47.000 026 22483.78 144.38 41457.98 88888.00 2024-01-26 11:19:48.000 026 22483.77 144.36 41457.95 88888.00 2024-01-26 11:19:49.000 026 22483.77 144.35 41457.90 88888.00 2024-01-26 11:19:50.000 026 22483.79 144.36 41457.88 47545.32 2024-01-26 11:19:51.000 026 22483.80 144.38 41457.89 88888.00 2024-01-26 11:19:52.000 026 22483.81 144.39 41457.89 88888.00 2024-01-26 11:19:53.000 026 22483.81 144.36 41457.84 88888.00 2024-01-26 11:19:54.000 026 22483.78 144.30 41457.84 88888.00 2024-01-26 11:19:55.000 026 22483.74 144.24 41457.85 47545.27 2024-01-26 11:19:56.000 026 22483.71 144.21 41457.81 88888.00 2024-01-26 11:19:57.000 026 22483.69 144.26 41457.83 88888.00 2024-01-26 11:19:58.000 026 22483.70 144.37 41457.90 88888.00 2024-01-26 11:19:59.000 026 22483.72 144.44 41457.91 88888.00 2024-01-26 11:20:00.000 026 22483.71 144.42 41457.86 47545.30 2024-01-26 11:20:01.000 026 22483.68 144.37 41457.84 88888.00 2024-01-26 11:20:02.000 026 22483.67 144.31 41457.82 88888.00 2024-01-26 11:20:03.000 026 22483.67 144.24 41457.80 88888.00 2024-01-26 11:20:04.000 026 22483.69 144.23 41457.79 88888.00 2024-01-26 11:20:05.000 026 22483.73 144.30 41457.79 47545.29 2024-01-26 11:20:06.000 026 22483.78 144.40 41457.85 88888.00 2024-01-26 11:20:07.000 026 22483.81 144.43 41457.91 88888.00 2024-01-26 11:20:08.000 026 22483.81 144.38 41457.91 88888.00 2024-01-26 11:20:09.000 026 22483.80 144.33 41457.90 88888.00 2024-01-26 11:20:10.000 026 22483.79 144.31 41457.87 47545.28 2024-01-26 11:20:11.000 026 22483.82 144.28 41457.86 88888.00 2024-01-26 11:20:12.000 026 22483.89 144.26 41457.89 88888.00 2024-01-26 11:20:13.000 026 22483.93 144.24 41457.86 88888.00 2024-01-26 11:20:14.000 026 22483.89 144.24 41457.82 88888.00 2024-01-26 11:20:15.000 026 22483.83 144.27 41457.86 47545.26 2024-01-26 11:20:16.000 026 22483.79 144.31 41457.91 88888.00 2024-01-26 11:20:17.000 026 22483.76 144.29 41457.90 88888.00 2024-01-26 11:20:18.000 026 22483.72 144.19 41457.82 88888.00 2024-01-26 11:20:19.000 026 22483.68 144.10 41457.75 88888.00 2024-01-26 11:20:20.000 026 22483.68 144.14 41457.79 47545.27 2024-01-26 11:20:21.000 026 22483.72 144.24 41457.91 88888.00 2024-01-26 11:20:22.000 026 22483.77 144.29 41458.00 88888.00 2024-01-26 11:20:23.000 026 22483.80 144.29 41458.01 88888.00 2024-01-26 11:20:24.000 026 22483.84 144.30 41458.00 88888.00 2024-01-26 11:20:25.000 026 22483.86 144.31 41458.02 47545.27 2024-01-26 11:20:26.000 026 22483.83 144.29 41457.97 88888.00 2024-01-26 11:20:27.000 026 22483.76 144.24 41457.87 88888.00 2024-01-26 11:20:28.000 026 22483.75 144.18 41457.80 88888.00 2024-01-26 11:20:29.000 026 22483.78 144.14 41457.81 88888.00 2024-01-26 11:20:30.000 026 22483.79 144.15 41457.88 47545.29 2024-01-26 11:20:31.000 026 22483.79 144.21 41457.92 88888.00 2024-01-26 11:20:32.000 026 22483.83 144.26 41457.94 88888.00 2024-01-26 11:20:33.000 026 22483.84 144.24 41457.98 88888.00 2024-01-26 11:20:34.000 026 22483.85 144.17 41458.05 88888.00 2024-01-26 11:20:35.000 026 22483.88 144.10 41458.04 47545.29 2024-01-26 11:20:36.000 026 22483.88 144.09 41457.94 88888.00 2024-01-26 11:20:37.000 026 22483.85 144.12 41457.84 88888.00 2024-01-26 11:20:38.000 026 22483.84 144.17 41457.82 88888.00 2024-01-26 11:20:39.000 026 22483.82 144.18 41457.84 88888.00 2024-01-26 11:20:40.000 026 22483.79 144.18 41457.86 47545.27 2024-01-26 11:20:41.000 026 22483.76 144.23 41457.84 88888.00 2024-01-26 11:20:42.000 026 22483.73 144.30 41457.82 88888.00 2024-01-26 11:20:43.000 026 22483.75 144.28 41457.81 88888.00 2024-01-26 11:20:44.000 026 22483.78 144.20 41457.80 88888.00 2024-01-26 11:20:45.000 026 22483.78 144.15 41457.77 47545.31 2024-01-26 11:20:46.000 026 22483.76 144.18 41457.77 88888.00 2024-01-26 11:20:47.000 026 22483.77 144.21 41457.87 88888.00 2024-01-26 11:20:48.000 026 22483.81 144.20 41457.95 88888.00 2024-01-26 11:20:49.000 026 22483.83 144.17 41457.97 88888.00 2024-01-26 11:20:50.000 026 22483.84 144.16 41457.98 47545.29 2024-01-26 11:20:51.000 026 22483.82 144.13 41457.99 88888.00 2024-01-26 11:20:52.000 026 22483.78 144.11 41457.94 88888.00 2024-01-26 11:20:53.000 026 22483.78 144.12 41457.82 88888.00 2024-01-26 11:20:54.000 026 22483.83 144.11 41457.72 88888.00 2024-01-26 11:20:55.000 026 22483.86 144.13 41457.79 47545.28 2024-01-26 11:20:56.000 026 22483.88 144.19 41457.90 88888.00 2024-01-26 11:20:57.000 026 22483.90 144.21 41457.94 88888.00 2024-01-26 11:20:58.000 026 22483.90 144.17 41457.96 88888.00 2024-01-26 11:20:59.000 026 22483.90 144.14 41457.99 88888.00 2024-01-26 11:21:00.000 026 22483.84 144.09 41457.92 47545.29 2024-01-26 11:21:01.000 026 22483.77 144.03 41457.80 88888.00 2024-01-26 11:21:02.000 026 22483.77 144.02 41457.72 88888.00 2024-01-26 11:21:03.000 026 22483.81 144.09 41457.73 88888.00 2024-01-26 11:21:04.000 026 22483.85 144.17 41457.76 88888.00 2024-01-26 11:21:05.000 026 22483.84 144.20 41457.75 47545.30 2024-01-26 11:21:06.000 026 22483.81 144.18 41457.73 88888.00 2024-01-26 11:21:07.000 026 22483.79 144.15 41457.70 88888.00 2024-01-26 11:21:08.000 026 22483.78 144.14 41457.67 88888.00 2024-01-26 11:21:09.000 026 22483.78 144.14 41457.66 88888.00 2024-01-26 11:21:10.000 026 22483.78 144.12 41457.66 47545.33 2024-01-26 11:21:11.000 026 22483.81 144.10 41457.64 88888.00 2024-01-26 11:21:12.000 026 22483.83 144.13 41457.64 88888.00 2024-01-26 11:21:13.000 026 22483.86 144.21 41457.70 88888.00 2024-01-26 11:21:14.000 026 22483.90 144.25 41457.81 88888.00 2024-01-26 11:21:15.000 026 22483.94 144.24 41457.88 47545.33 2024-01-26 11:21:16.000 026 22483.97 144.20 41457.84 88888.00 2024-01-26 11:21:17.000 026 22483.95 144.14 41457.74 88888.00 2024-01-26 11:21:18.000 026 22483.93 144.12 41457.73 88888.00 2024-01-26 11:21:19.000 026 22483.90 144.14 41457.72 88888.00 2024-01-26 11:21:20.000 026 22483.84 144.13 41457.61 47545.34 2024-01-26 11:21:21.000 026 22483.79 144.12 41457.48 88888.00 2024-01-26 11:21:22.000 026 22483.80 144.12 41457.45 88888.00 2024-01-26 11:21:23.000 026 22483.82 144.14 41457.49 88888.00 2024-01-26 11:21:24.000 026 22483.81 144.14 41457.50 88888.00 2024-01-26 11:21:25.000 026 22483.78 144.11 41457.48 47545.36 2024-01-26 11:21:26.000 026 22483.76 144.08 41457.47 88888.00 2024-01-26 11:21:27.000 026 22483.83 144.06 41457.56 88888.00 2024-01-26 11:21:28.000 026 22483.94 144.07 41457.73 88888.00 2024-01-26 11:21:29.000 026 22484.00 144.08 41457.85 88888.00 2024-01-26 11:21:30.000 026 22483.99 144.06 41457.87 47545.40 2024-01-26 11:21:31.000 026 22483.97 144.05 41457.83 88888.00 2024-01-26 11:21:32.000 026 22483.96 144.04 41457.75 88888.00 2024-01-26 11:21:33.000 026 22483.90 143.98 41457.62 88888.00 2024-01-26 11:21:34.000 026 22483.82 143.88 41457.47 88888.00 2024-01-26 11:21:35.000 026 22483.82 143.83 41457.46 47545.40 2024-01-26 11:21:36.000 026 22483.88 143.84 41457.59 88888.00 2024-01-26 11:21:37.000 026 22483.87 143.86 41457.69 88888.00 2024-01-26 11:21:38.000 026 22483.83 143.87 41457.73 88888.00 2024-01-26 11:21:39.000 026 22483.83 143.89 41457.71 88888.00 2024-01-26 11:21:40.000 026 22483.85 143.89 41457.67 47545.37 2024-01-26 11:21:41.000 026 22483.85 143.84 41457.65 88888.00 2024-01-26 11:21:42.000 026 22483.81 143.76 41457.62 88888.00 2024-01-26 11:21:43.000 026 22483.81 143.77 41457.58 88888.00 2024-01-26 11:21:44.000 026 22483.87 143.86 41457.57 88888.00 2024-01-26 11:21:45.000 026 22483.94 143.91 41457.64 47545.38 2024-01-26 11:21:46.000 026 22483.96 143.89 41457.74 88888.00 2024-01-26 11:21:47.000 026 22483.97 143.88 41457.82 88888.00 2024-01-26 11:21:48.000 026 22484.00 143.91 41457.84 88888.00 2024-01-26 11:21:49.000 026 22484.00 143.91 41457.79 88888.00 2024-01-26 11:21:50.000 026 22483.97 143.84 41457.67 47545.42 2024-01-26 11:21:51.000 026 22483.98 143.77 41457.59 88888.00 2024-01-26 11:21:52.000 026 22484.02 143.76 41457.62 88888.00 2024-01-26 11:21:53.000 026 22484.02 143.79 41457.67 88888.00 2024-01-26 11:21:54.000 026 22483.98 143.83 41457.70 88888.00 2024-01-26 11:21:55.000 026 22483.94 143.86 41457.72 47545.42 2024-01-26 11:21:56.000 026 22483.92 143.85 41457.70 88888.00 2024-01-26 11:21:57.000 026 22483.90 143.80 41457.65 88888.00 2024-01-26 11:21:58.000 026 22483.90 143.76 41457.68 88888.00 2024-01-26 11:21:59.000 026 22483.92 143.73 41457.77 88888.00 2024-01-26 11:22:00.000 026 22483.97 143.70 41457.85 47545.44 2024-01-26 11:22:01.000 026 22484.00 143.70 41457.82 88888.00 2024-01-26 11:22:02.000 026 22483.93 143.71 41457.69 88888.00 2024-01-26 11:22:03.000 026 22483.90 143.75 41457.61 88888.00 2024-01-26 11:22:04.000 026 22483.96 143.78 41457.64 88888.00 2024-01-26 11:22:05.000 026 22484.03 143.79 41457.70 47545.45 2024-01-26 11:22:06.000 026 22484.01 143.80 41457.71 88888.00 2024-01-26 11:22:07.000 026 22483.93 143.76 41457.67 88888.00 2024-01-26 11:22:08.000 026 22483.89 143.75 41457.67 88888.00 2024-01-26 11:22:09.000 026 22483.91 143.78 41457.69 88888.00 2024-01-26 11:22:10.000 026 22483.90 143.78 41457.69 47545.48 2024-01-26 11:22:11.000 026 22483.91 143.78 41457.68 88888.00 2024-01-26 11:22:12.000 026 22483.95 143.79 41457.74 88888.00 2024-01-26 11:22:13.000 026 22483.99 143.80 41457.85 88888.00 2024-01-26 11:22:14.000 026 22483.99 143.79 41457.87 88888.00 2024-01-26 11:22:15.000 026 22483.96 143.75 41457.80 47545.45 2024-01-26 11:22:16.000 026 22483.92 143.71 41457.75 88888.00 2024-01-26 11:22:17.000 026 22483.95 143.72 41457.77 88888.00 2024-01-26 11:22:18.000 026 22484.01 143.72 41457.82 88888.00 2024-01-26 11:22:19.000 026 22484.01 143.70 41457.86 88888.00 2024-01-26 11:22:20.000 026 22483.99 143.64 41457.86 47545.45 2024-01-26 11:22:21.000 026 22484.00 143.57 41457.81 88888.00 2024-01-26 11:22:22.000 026 22484.04 143.53 41457.75 88888.00 2024-01-26 11:22:23.000 026 22484.05 143.58 41457.71 88888.00 2024-01-26 11:22:24.000 026 22484.02 143.66 41457.71 88888.00 2024-01-26 11:22:25.000 026 22484.00 143.67 41457.76 47545.47 2024-01-26 11:22:26.000 026 22484.03 143.63 41457.80 88888.00 2024-01-26 11:22:27.000 026 22484.06 143.58 41457.83 88888.00 2024-01-26 11:22:28.000 026 22484.04 143.60 41457.85 88888.00 2024-01-26 11:22:29.000 026 22484.03 143.66 41457.87 88888.00 2024-01-26 11:22:30.000 026 22484.06 143.69 41457.89 47545.45 2024-01-26 11:22:31.000 026 22484.05 143.66 41457.88 88888.00 2024-01-26 11:22:32.000 026 22483.99 143.61 41457.84 88888.00 2024-01-26 11:22:33.000 026 22483.96 143.56 41457.78 88888.00 2024-01-26 11:22:34.000 026 22483.99 143.56 41457.72 88888.00 2024-01-26 11:22:35.000 026 22484.05 143.59 41457.70 47545.45 2024-01-26 11:22:36.000 026 22484.04 143.59 41457.68 88888.00 2024-01-26 11:22:37.000 026 22483.98 143.54 41457.64 88888.00 2024-01-26 11:22:38.000 026 22483.97 143.52 41457.61 88888.00 2024-01-26 11:22:39.000 026 22483.98 143.57 41457.61 88888.00 2024-01-26 11:22:40.000 026 22483.97 143.63 41457.61 47545.48 2024-01-26 11:22:41.000 026 22483.94 143.62 41457.61 88888.00 2024-01-26 11:22:42.000 026 22483.96 143.59 41457.67 88888.00 2024-01-26 11:22:43.000 026 22484.02 143.60 41457.77 88888.00 2024-01-26 11:22:44.000 026 22484.08 143.62 41457.80 88888.00 2024-01-26 11:22:45.000 026 22484.08 143.62 41457.75 47545.49 2024-01-26 11:22:46.000 026 22484.06 143.63 41457.72 88888.00 2024-01-26 11:22:47.000 026 22484.06 143.65 41457.79 88888.00 2024-01-26 11:22:48.000 026 22484.08 143.63 41457.86 88888.00 2024-01-26 11:22:49.000 026 22484.05 143.60 41457.81 88888.00 2024-01-26 11:22:50.000 026 22484.01 143.59 41457.74 47545.50 2024-01-26 11:22:51.000 026 22484.04 143.58 41457.73 88888.00 2024-01-26 11:22:52.000 026 22484.10 143.56 41457.70 88888.00 2024-01-26 11:22:53.000 026 22484.11 143.53 41457.65 88888.00 2024-01-26 11:22:54.000 026 22484.08 143.51 41457.63 88888.00 2024-01-26 11:22:55.000 026 22484.10 143.54 41457.71 47545.50 2024-01-26 11:22:56.000 026 22484.12 143.60 41457.82 88888.00 2024-01-26 11:22:57.000 026 22484.05 143.60 41457.71 88888.00 2024-01-26 11:22:58.000 026 22483.93 143.57 41457.49 88888.00 2024-01-26 11:22:59.000 026 22483.87 143.56 41457.37 88888.00 2024-01-26 11:23:00.000 026 22483.85 143.55 41457.33 47545.48 2024-01-26 11:23:01.000 026 22483.84 143.54 41457.35 88888.00 2024-01-26 11:23:02.000 026 22483.87 143.56 41457.47 88888.00 2024-01-26 11:23:03.000 026 22483.96 143.58 41457.61 88888.00 2024-01-26 11:23:04.000 026 22483.99 143.57 41457.62 88888.00 2024-01-26 11:23:05.000 026 22483.94 143.53 41457.53 47545.45 2024-01-26 11:23:06.000 026 22483.94 143.49 41457.47 88888.00 2024-01-26 11:23:07.000 026 22484.01 143.45 41457.44 88888.00 2024-01-26 11:23:08.000 026 22484.04 143.42 41457.39 88888.00 2024-01-26 11:23:09.000 026 22484.01 143.39 41457.37 88888.00 2024-01-26 11:23:10.000 026 22483.96 143.37 41457.43 47545.48 2024-01-26 11:23:11.000 026 22483.92 143.38 41457.51 88888.00 2024-01-26 11:23:12.000 026 22483.89 143.43 41457.55 88888.00 2024-01-26 11:23:13.000 026 22483.91 143.47 41457.57 88888.00 2024-01-26 11:23:14.000 026 22483.99 143.44 41457.61 88888.00 2024-01-26 11:23:15.000 026 22484.03 143.36 41457.60 47545.48 2024-01-26 11:23:16.000 026 22484.01 143.34 41457.57 88888.00 2024-01-26 11:23:17.000 026 22483.98 143.38 41457.57 88888.00 2024-01-26 11:23:18.000 026 22483.94 143.39 41457.54 88888.00 2024-01-26 11:23:19.000 026 22483.90 143.40 41457.48 88888.00 2024-01-26 11:23:20.000 026 22483.90 143.44 41457.46 47545.44 2024-01-26 11:23:21.000 026 22483.92 143.47 41457.51 88888.00 2024-01-26 11:23:22.000 026 22483.92 143.44 41457.52 88888.00 2024-01-26 11:23:23.000 026 22483.91 143.42 41457.48 88888.00 2024-01-26 11:23:24.000 026 22483.94 143.43 41457.45 88888.00 2024-01-26 11:23:25.000 026 22483.97 143.40 41457.44 47545.48 2024-01-26 11:23:26.000 026 22483.97 143.33 41457.43 88888.00 2024-01-26 11:23:27.000 026 22483.99 143.30 41457.41 88888.00 2024-01-26 11:23:28.000 026 22484.01 143.31 41457.43 88888.00 2024-01-26 11:23:29.000 026 22484.00 143.34 41457.44 88888.00 2024-01-26 11:23:30.000 026 22483.99 143.35 41457.47 47545.47 2024-01-26 11:23:31.000 026 22483.97 143.32 41457.53 88888.00 2024-01-26 11:23:32.000 026 22483.97 143.32 41457.56 88888.00 2024-01-26 11:23:33.000 026 22484.00 143.37 41457.59 88888.00 2024-01-26 11:23:34.000 026 22484.03 143.43 41457.64 88888.00 2024-01-26 11:23:35.000 026 22484.03 143.44 41457.70 47545.51 2024-01-26 11:23:36.000 026 22484.03 143.42 41457.75 88888.00 2024-01-26 11:23:37.000 026 22484.06 143.37 41457.78 88888.00 2024-01-26 11:23:38.000 026 22484.10 143.35 41457.76 88888.00 2024-01-26 11:23:39.000 026 22484.13 143.33 41457.72 88888.00 2024-01-26 11:23:40.000 026 22484.11 143.33 41457.73 47545.51 2024-01-26 11:23:41.000 026 22484.06 143.37 41457.78 88888.00 2024-01-26 11:23:42.000 026 22484.03 143.42 41457.78 88888.00 2024-01-26 11:23:43.000 026 22484.03 143.40 41457.71 88888.00 2024-01-26 11:23:44.000 026 22484.02 143.35 41457.65 88888.00 2024-01-26 11:23:45.000 026 22484.01 143.32 41457.65 47545.48 2024-01-26 11:23:46.000 026 22484.00 143.32 41457.66 88888.00 2024-01-26 11:23:47.000 026 22483.98 143.33 41457.64 88888.00 2024-01-26 11:23:48.000 026 22483.99 143.36 41457.64 88888.00 2024-01-26 11:23:49.000 026 22484.01 143.39 41457.66 88888.00 2024-01-26 11:23:50.000 026 22484.00 143.42 41457.66 47545.48 2024-01-26 11:23:51.000 026 22483.98 143.45 41457.67 88888.00 2024-01-26 11:23:52.000 026 22484.00 143.44 41457.69 88888.00 2024-01-26 11:23:53.000 026 22484.03 143.42 41457.67 88888.00 2024-01-26 11:23:54.000 026 22484.03 143.41 41457.65 88888.00 2024-01-26 11:23:55.000 026 22483.97 143.35 41457.63 47545.47 2024-01-26 11:23:56.000 026 22483.91 143.27 41457.61 88888.00 2024-01-26 11:23:57.000 026 22483.94 143.27 41457.63 88888.00 2024-01-26 11:23:58.000 026 22483.97 143.33 41457.70 88888.00 2024-01-26 11:23:59.000 026 22483.97 143.34 41457.73 88888.00 2024-01-26 11:24:00.000 026 22483.94 143.29 41457.64 47545.52 2024-01-26 11:24:01.000 026 22483.94 143.25 41457.59 88888.00 2024-01-26 11:24:02.000 026 22483.97 143.24 41457.65 88888.00 2024-01-26 11:24:03.000 026 22484.00 143.24 41457.74 88888.00 2024-01-26 11:24:04.000 026 22484.03 143.24 41457.75 88888.00 2024-01-26 11:24:05.000 026 22484.06 143.25 41457.70 47545.50 2024-01-26 11:24:06.000 026 22484.09 143.25 41457.69 88888.00 2024-01-26 11:24:07.000 026 22484.10 143.25 41457.70 88888.00 2024-01-26 11:24:08.000 026 22484.12 143.27 41457.75 88888.00 2024-01-26 11:24:09.000 026 22484.18 143.32 41457.82 88888.00 2024-01-26 11:24:10.000 026 22484.19 143.37 41457.88 47545.48 2024-01-26 11:24:11.000 026 22484.15 143.35 41457.92 88888.00 2024-01-26 11:24:12.000 026 22484.10 143.28 41457.93 88888.00 2024-01-26 11:24:13.000 026 22484.10 143.24 41457.93 88888.00 2024-01-26 11:24:14.000 026 22484.13 143.29 41457.94 88888.00 2024-01-26 11:24:15.000 026 22484.11 143.30 41457.98 47545.50 2024-01-26 11:24:16.000 026 22484.08 143.29 41458.00 88888.00 2024-01-26 11:24:17.000 026 22484.06 143.32 41457.98 88888.00 2024-01-26 11:24:18.000 026 22484.09 143.35 41457.91 88888.00 2024-01-26 11:24:19.000 026 22484.14 143.33 41457.89 88888.00 2024-01-26 11:24:20.000 026 22484.13 143.31 41457.88 47545.48 2024-01-26 11:24:21.000 026 22484.08 143.30 41457.83 88888.00 2024-01-26 11:24:22.000 026 22484.10 143.29 41457.79 88888.00 2024-01-26 11:24:23.000 026 22484.15 143.26 41457.80 88888.00 2024-01-26 11:24:24.000 026 22484.21 143.28 41457.86 88888.00 2024-01-26 11:24:25.000 026 22484.22 143.31 41457.89 47545.52 2024-01-26 11:24:26.000 026 22484.19 143.35 41457.86 88888.00 2024-01-26 11:24:27.000 026 22484.18 143.36 41457.81 88888.00 2024-01-26 11:24:28.000 026 22484.18 143.34 41457.74 88888.00 2024-01-26 11:24:29.000 026 22484.16 143.31 41457.72 88888.00 2024-01-26 11:24:30.000 026 22484.17 143.29 41457.68 47545.49 2024-01-26 11:24:31.000 026 22484.24 143.29 41457.59 88888.00 2024-01-26 11:24:32.000 026 22484.28 143.32 41457.57 88888.00 2024-01-26 11:24:33.000 026 22484.22 143.38 41457.72 88888.00 2024-01-26 11:24:34.000 026 22484.14 143.40 41457.85 88888.00 2024-01-26 11:24:35.000 026 22484.12 143.37 41457.84 47545.54 2024-01-26 11:24:36.000 026 22484.15 143.30 41457.77 88888.00 2024-01-26 11:24:37.000 026 22484.19 143.26 41457.71 88888.00 2024-01-26 11:24:38.000 026 22484.21 143.28 41457.69 88888.00 2024-01-26 11:24:39.000 026 22484.19 143.31 41457.69 88888.00 2024-01-26 11:24:40.000 026 22484.16 143.31 41457.69 47545.53 2024-01-26 11:24:41.000 026 22484.15 143.34 41457.72 88888.00 2024-01-26 11:24:42.000 026 22484.13 143.38 41457.73 88888.00 2024-01-26 11:24:43.000 026 22484.06 143.35 41457.68 88888.00 2024-01-26 11:24:44.000 026 22484.00 143.30 41457.61 88888.00 2024-01-26 11:24:45.000 026 22483.99 143.30 41457.59 47545.49 2024-01-26 11:24:46.000 026 22484.02 143.31 41457.60 88888.00 2024-01-26 11:24:47.000 026 22484.05 143.27 41457.59 88888.00 2024-01-26 11:24:48.000 026 22484.05 143.21 41457.55 88888.00 2024-01-26 11:24:49.000 026 22484.05 143.20 41457.51 88888.00 2024-01-26 11:24:50.000 026 22484.02 143.22 41457.46 47545.49 2024-01-26 11:24:51.000 026 22484.01 143.24 41457.47 88888.00 2024-01-26 11:24:52.000 026 22484.02 143.24 41457.55 88888.00 2024-01-26 11:24:53.000 026 22484.01 143.24 41457.59 88888.00 2024-01-26 11:24:54.000 026 22484.00 143.26 41457.59 88888.00 2024-01-26 11:24:55.000 026 22484.01 143.29 41457.57 47545.50 2024-01-26 11:24:56.000 026 22484.04 143.28 41457.54 88888.00 2024-01-26 11:24:57.000 026 22484.04 143.22 41457.51 88888.00 2024-01-26 11:24:58.000 026 22484.01 143.18 41457.50 88888.00 2024-01-26 11:24:59.000 026 22484.01 143.19 41457.56 88888.00 2024-01-26 11:25:00.000 026 22484.07 143.18 41457.62 47545.52 2024-01-26 11:25:01.000 026 22484.10 143.15 41457.61 88888.00 2024-01-26 11:25:02.000 026 22484.06 143.10 41457.57 88888.00 2024-01-26 11:25:03.000 026 22484.01 143.08 41457.57 88888.00 2024-01-26 11:25:04.000 026 22484.04 143.09 41457.58 88888.00 2024-01-26 11:25:05.000 026 22484.10 143.11 41457.57 47545.47 2024-01-26 11:25:06.000 026 22484.10 143.15 41457.59 88888.00 2024-01-26 11:25:07.000 026 22484.08 143.16 41457.64 88888.00 2024-01-26 11:25:08.000 026 22484.08 143.13 41457.66 88888.00 2024-01-26 11:25:09.000 026 22484.07 143.13 41457.64 88888.00 2024-01-26 11:25:10.000 026 22484.05 143.18 41457.60 47545.46 2024-01-26 11:25:11.000 026 22484.02 143.17 41457.59 88888.00 2024-01-26 11:25:12.000 026 22484.01 143.11 41457.62 88888.00 2024-01-26 11:25:13.000 026 22484.00 143.09 41457.66 88888.00 2024-01-26 11:25:14.000 026 22484.01 143.11 41457.68 88888.00 2024-01-26 11:25:15.000 026 22484.04 143.14 41457.65 47545.47 2024-01-26 11:25:16.000 026 22484.06 143.17 41457.62 88888.00 2024-01-26 11:25:17.000 026 22484.06 143.21 41457.68 88888.00 2024-01-26 11:25:18.000 026 22484.05 143.24 41457.71 88888.00 2024-01-26 11:25:19.000 026 22484.04 143.27 41457.66 88888.00 2024-01-26 11:25:20.000 026 22484.03 143.30 41457.62 47545.43 2024-01-26 11:25:21.000 026 22484.03 143.29 41457.63 88888.00 2024-01-26 11:25:22.000 026 22484.04 143.28 41457.67 88888.00 2024-01-26 11:25:23.000 026 22484.03 143.28 41457.67 88888.00 2024-01-26 11:25:24.000 026 22483.99 143.28 41457.65 88888.00 2024-01-26 11:25:25.000 026 22483.95 143.29 41457.65 47545.46 2024-01-26 11:25:26.000 026 22483.95 143.31 41457.67 88888.00 2024-01-26 11:25:27.000 026 22483.95 143.34 41457.70 88888.00 2024-01-26 11:25:28.000 026 22483.92 143.36 41457.73 88888.00 2024-01-26 11:25:29.000 026 22483.91 143.35 41457.75 88888.00 2024-01-26 11:25:30.000 026 22483.94 143.31 41457.78 47545.41 2024-01-26 11:25:31.000 026 22483.93 143.26 41457.80 88888.00 2024-01-26 11:25:32.000 026 22483.89 143.21 41457.74 88888.00 2024-01-26 11:25:33.000 026 22483.87 143.22 41457.68 88888.00 2024-01-26 11:25:34.000 026 22483.85 143.27 41457.65 88888.00 2024-01-26 11:25:35.000 026 22483.83 143.27 41457.59 47545.39 2024-01-26 11:25:36.000 026 22483.82 143.24 41457.54 88888.00 2024-01-26 11:25:37.000 026 22483.84 143.24 41457.57 88888.00 2024-01-26 11:25:38.000 026 22483.85 143.27 41457.65 88888.00 2024-01-26 11:25:39.000 026 22483.83 143.28 41457.68 88888.00 2024-01-26 11:25:40.000 026 22483.82 143.24 41457.68 47545.43 2024-01-26 11:25:41.000 026 22483.85 143.22 41457.72 88888.00 2024-01-26 11:25:42.000 026 22483.90 143.28 41457.78 88888.00 2024-01-26 11:25:43.000 026 22483.91 143.36 41457.79 88888.00 2024-01-26 11:25:44.000 026 22483.93 143.38 41457.77 88888.00 2024-01-26 11:25:45.000 026 22483.99 143.36 41457.74 47545.43 2024-01-26 11:25:46.000 026 22484.00 143.34 41457.69 88888.00 2024-01-26 11:25:47.000 026 22483.96 143.35 41457.66 88888.00 2024-01-26 11:25:48.000 026 22483.93 143.38 41457.67 88888.00 2024-01-26 11:25:49.000 026 22483.90 143.42 41457.72 88888.00 2024-01-26 11:25:50.000 026 22483.89 143.41 41457.75 47545.39 2024-01-26 11:25:51.000 026 22483.87 143.37 41457.73 88888.00 2024-01-26 11:25:52.000 026 22483.82 143.32 41457.67 88888.00 2024-01-26 11:25:53.000 026 22483.78 143.28 41457.60 88888.00 2024-01-26 11:25:54.000 026 22483.82 143.30 41457.59 88888.00 2024-01-26 11:25:55.000 026 22483.89 143.37 41457.68 47545.37 2024-01-26 11:25:56.000 026 22483.91 143.41 41457.76 88888.00 2024-01-26 11:25:57.000 026 22483.89 143.46 41457.73 88888.00 2024-01-26 11:25:58.000 026 22483.88 143.53 41457.66 88888.00 2024-01-26 11:25:59.000 026 22483.86 143.55 41457.62 88888.00 2024-01-26 11:26:00.000 026 22483.85 143.52 41457.61 47545.35 2024-01-26 11:26:01.000 026 22483.82 143.49 41457.62 88888.00 2024-01-26 11:26:02.000 026 22483.78 143.44 41457.64 88888.00 2024-01-26 11:26:03.000 026 22483.77 143.44 41457.67 88888.00 2024-01-26 11:26:04.000 026 22483.80 143.49 41457.72 88888.00 2024-01-26 11:26:05.000 026 22483.84 143.53 41457.75 47545.46 2024-01-26 11:26:06.000 026 22483.86 143.51 41457.71 88888.00 2024-01-26 11:26:07.000 026 22483.90 143.46 41457.65 88888.00 2024-01-26 11:26:08.000 026 22483.92 143.39 41457.62 88888.00 2024-01-26 11:26:09.000 026 22483.91 143.40 41457.61 88888.00 2024-01-26 11:26:10.000 026 22483.90 143.45 41457.62 47545.45 2024-01-26 11:26:11.000 026 22483.92 143.44 41457.62 88888.00 2024-01-26 11:26:12.000 026 22483.93 143.40 41457.62 88888.00 2024-01-26 11:26:13.000 026 22483.92 143.39 41457.60 88888.00 2024-01-26 11:26:14.000 026 22483.95 143.39 41457.60 88888.00 2024-01-26 11:26:15.000 026 22484.02 143.42 41457.66 47545.46 2024-01-26 11:26:16.000 026 22484.09 143.44 41457.71 88888.00 2024-01-26 11:26:17.000 026 22484.12 143.48 41457.70 88888.00 2024-01-26 11:26:18.000 026 22484.08 143.50 41457.62 88888.00 2024-01-26 11:26:19.000 026 22484.07 143.46 41457.58 88888.00 2024-01-26 11:26:20.000 026 22484.10 143.41 41457.64 47545.44 2024-01-26 11:26:21.000 026 22484.10 143.35 41457.69 88888.00 2024-01-26 11:26:22.000 026 22484.09 143.29 41457.66 88888.00 2024-01-26 11:26:23.000 026 22484.11 143.32 41457.63 88888.00 2024-01-26 11:26:24.000 026 22484.11 143.38 41457.64 88888.00 2024-01-26 11:26:25.000 026 22484.08 143.38 41457.67 47545.46 2024-01-26 11:26:26.000 026 22484.06 143.35 41457.67 88888.00 2024-01-26 11:26:27.000 026 22484.06 143.32 41457.63 88888.00 2024-01-26 11:26:28.000 026 22484.05 143.31 41457.60 88888.00 2024-01-26 11:26:29.000 026 22484.05 143.31 41457.54 88888.00 2024-01-26 11:26:30.000 026 22484.09 143.33 41457.45 47545.48 2024-01-26 11:26:31.000 026 22484.13 143.38 41457.43 88888.00 2024-01-26 11:26:32.000 026 22484.15 143.41 41457.48 88888.00 2024-01-26 11:26:33.000 026 22484.15 143.34 41457.55 88888.00 2024-01-26 11:26:34.000 026 22484.16 143.29 41457.57 88888.00 2024-01-26 11:26:35.000 026 22484.15 143.30 41457.55 47545.46 2024-01-26 11:26:36.000 026 22484.09 143.29 41457.53 88888.00 2024-01-26 11:26:37.000 026 22484.05 143.31 41457.54 88888.00 2024-01-26 11:26:38.000 026 22484.07 143.38 41457.57 88888.00 2024-01-26 11:26:39.000 026 22484.08 143.43 41457.58 88888.00 2024-01-26 11:26:40.000 026 22484.08 143.45 41457.62 47545.52 2024-01-26 11:26:41.000 026 22484.10 143.48 41457.67 88888.00 2024-01-26 11:26:42.000 026 22484.12 143.51 41457.68 88888.00 2024-01-26 11:26:43.000 026 22484.13 143.50 41457.64 88888.00 2024-01-26 11:26:44.000 026 22484.11 143.48 41457.62 88888.00 2024-01-26 11:26:45.000 026 22484.10 143.49 41457.62 47545.49 2024-01-26 11:26:46.000 026 22484.09 143.46 41457.57 88888.00 2024-01-26 11:26:47.000 026 22484.07 143.39 41457.54 88888.00 2024-01-26 11:26:48.000 026 22484.07 143.39 41457.56 88888.00 2024-01-26 11:26:49.000 026 22484.08 143.43 41457.61 88888.00 2024-01-26 11:26:50.000 026 22484.08 143.44 41457.61 47545.47 2024-01-26 11:26:51.000 026 22484.10 143.45 41457.61 88888.00 2024-01-26 11:26:52.000 026 22484.08 143.47 41457.63 88888.00 2024-01-26 11:26:53.000 026 22484.02 143.44 41457.63 88888.00 2024-01-26 11:26:54.000 026 22483.97 143.39 41457.64 88888.00 2024-01-26 11:26:55.000 026 22483.97 143.35 41457.64 47545.49 2024-01-26 11:26:56.000 026 22484.00 143.35 41457.62 88888.00 2024-01-26 11:26:57.000 026 22484.03 143.39 41457.63 88888.00 2024-01-26 11:26:58.000 026 22484.06 143.41 41457.63 88888.00 2024-01-26 11:26:59.000 026 22484.10 143.41 41457.57 88888.00 2024-01-26 11:27:00.000 026 22484.12 143.42 41457.53 47545.47 2024-01-26 11:27:01.000 026 22484.09 143.42 41457.53 88888.00 2024-01-26 11:27:02.000 026 22484.06 143.43 41457.57 88888.00 2024-01-26 11:27:03.000 026 22484.02 143.46 41457.66 88888.00 2024-01-26 11:27:04.000 026 22484.00 143.49 41457.68 88888.00 2024-01-26 11:27:05.000 026 22484.01 143.53 41457.65 47545.46 2024-01-26 11:27:06.000 026 22484.02 143.55 41457.60 88888.00 2024-01-26 11:27:07.000 026 22483.98 143.54 41457.55 88888.00 2024-01-26 11:27:08.000 026 22483.96 143.53 41457.55 88888.00 2024-01-26 11:27:09.000 026 22483.96 143.51 41457.57 88888.00 2024-01-26 11:27:10.000 026 22483.94 143.45 41457.56 47545.44 2024-01-26 11:27:11.000 026 22483.89 143.40 41457.53 88888.00 2024-01-26 11:27:12.000 026 22483.86 143.41 41457.54 88888.00 2024-01-26 11:27:13.000 026 22483.90 143.46 41457.61 88888.00 2024-01-26 11:27:14.000 026 22483.97 143.48 41457.62 88888.00 2024-01-26 11:27:15.000 026 22484.01 143.47 41457.61 47545.46 2024-01-26 11:27:16.000 026 22484.01 143.46 41457.62 88888.00 2024-01-26 11:27:17.000 026 22483.98 143.43 41457.63 88888.00 2024-01-26 11:27:18.000 026 22483.93 143.45 41457.61 88888.00 2024-01-26 11:27:19.000 026 22483.91 143.50 41457.59 88888.00 2024-01-26 11:27:20.000 026 22483.89 143.51 41457.59 47545.41 2024-01-26 11:27:21.000 026 22483.87 143.50 41457.65 88888.00 2024-01-26 11:27:22.000 026 22483.88 143.55 41457.74 88888.00 2024-01-26 11:27:23.000 026 22483.92 143.57 41457.76 88888.00 2024-01-26 11:27:24.000 026 22483.97 143.54 41457.73 88888.00 2024-01-26 11:27:25.000 026 22483.97 143.50 41457.70 47545.38 2024-01-26 11:27:26.000 026 22483.92 143.49 41457.71 88888.00 2024-01-26 11:27:27.000 026 22483.90 143.49 41457.69 88888.00 2024-01-26 11:27:28.000 026 22483.91 143.49 41457.61 88888.00 2024-01-26 11:27:29.000 026 22483.90 143.50 41457.59 88888.00 2024-01-26 11:27:30.000 026 22483.93 143.54 41457.66 47545.42 2024-01-26 11:27:31.000 026 22484.02 143.53 41457.70 88888.00 2024-01-26 11:27:32.000 026 22484.08 143.49 41457.69 88888.00 2024-01-26 11:27:33.000 026 22484.08 143.50 41457.68 88888.00 2024-01-26 11:27:34.000 026 22484.01 143.57 41457.71 88888.00 2024-01-26 11:27:35.000 026 22483.94 143.61 41457.75 47545.38 2024-01-26 11:27:36.000 026 22483.93 143.59 41457.79 88888.00 2024-01-26 11:27:37.000 026 22483.98 143.56 41457.78 88888.00 2024-01-26 11:27:38.000 026 22484.03 143.58 41457.74 88888.00 2024-01-26 11:27:39.000 026 22484.03 143.62 41457.73 88888.00 2024-01-26 11:27:40.000 026 22484.02 143.64 41457.77 47545.42 2024-01-26 11:27:41.000 026 22484.00 143.64 41457.81 88888.00 2024-01-26 11:27:42.000 026 22484.00 143.60 41457.81 88888.00 2024-01-26 11:27:43.000 026 22483.98 143.55 41457.74 88888.00 2024-01-26 11:27:44.000 026 22483.94 143.53 41457.68 88888.00 2024-01-26 11:27:45.000 026 22483.93 143.55 41457.66 47545.40 2024-01-26 11:27:46.000 026 22483.97 143.57 41457.67 88888.00 2024-01-26 11:27:47.000 026 22484.02 143.58 41457.71 88888.00 2024-01-26 11:27:48.000 026 22484.09 143.59 41457.69 88888.00 2024-01-26 11:27:49.000 026 22484.12 143.62 41457.60 88888.00 2024-01-26 11:27:50.000 026 22484.08 143.63 41457.55 47545.39 2024-01-26 11:27:51.000 026 22484.01 143.61 41457.54 88888.00 2024-01-26 11:27:52.000 026 22483.97 143.58 41457.57 88888.00 2024-01-26 11:27:53.000 026 22483.93 143.55 41457.62 88888.00 2024-01-26 11:27:54.000 026 22483.91 143.55 41457.66 88888.00 2024-01-26 11:27:55.000 026 22483.92 143.57 41457.67 47545.41 2024-01-26 11:27:56.000 026 22483.91 143.58 41457.66 88888.00 2024-01-26 11:27:57.000 026 22483.92 143.58 41457.65 88888.00 2024-01-26 11:27:58.000 026 22483.95 143.57 41457.66 88888.00 2024-01-26 11:27:59.000 026 22483.95 143.54 41457.66 88888.00 2024-01-26 11:28:00.000 026 22483.94 143.52 41457.64 47545.40 2024-01-26 11:28:01.000 026 22483.97 143.53 41457.65 88888.00 2024-01-26 11:28:02.000 026 22484.00 143.55 41457.69 88888.00 2024-01-26 11:28:03.000 026 22484.00 143.55 41457.74 88888.00 2024-01-26 11:28:04.000 026 22484.03 143.54 41457.78 88888.00 2024-01-26 11:28:05.000 026 22484.08 143.53 41457.78 47545.42 2024-01-26 11:28:06.000 026 22484.11 143.54 41457.77 88888.00 2024-01-26 11:28:07.000 026 22484.09 143.55 41457.74 88888.00 2024-01-26 11:28:08.000 026 22484.01 143.54 41457.65 88888.00 2024-01-26 11:28:09.000 026 22483.92 143.50 41457.56 88888.00 2024-01-26 11:28:10.000 026 22483.89 143.48 41457.55 47545.46 2024-01-26 11:28:11.000 026 22483.93 143.53 41457.61 88888.00 2024-01-26 11:28:12.000 026 22483.97 143.58 41457.66 88888.00 2024-01-26 11:28:13.000 026 22484.00 143.57 41457.66 88888.00 2024-01-26 11:28:14.000 026 22484.05 143.55 41457.66 88888.00 2024-01-26 11:28:15.000 026 22484.07 143.54 41457.69 47545.46 2024-01-26 11:28:16.000 026 22484.02 143.48 41457.70 88888.00 2024-01-26 11:28:17.000 026 22483.96 143.43 41457.67 88888.00 2024-01-26 11:28:18.000 026 22483.92 143.44 41457.62 88888.00 2024-01-26 11:28:19.000 026 22483.94 143.49 41457.60 88888.00 2024-01-26 11:28:20.000 026 22484.02 143.54 41457.66 47545.49 2024-01-26 11:28:21.000 026 22484.04 143.54 41457.73 88888.00 2024-01-26 11:28:22.000 026 22484.01 143.56 41457.82 88888.00 2024-01-26 11:28:23.000 026 22483.98 143.58 41457.90 88888.00 2024-01-26 11:28:24.000 026 22483.98 143.53 41457.92 88888.00 2024-01-26 11:28:25.000 026 22483.97 143.46 41457.87 47545.49 2024-01-26 11:28:26.000 026 22483.95 143.43 41457.82 88888.00 2024-01-26 11:28:27.000 026 22483.94 143.44 41457.79 88888.00 2024-01-26 11:28:28.000 026 22483.93 143.46 41457.78 88888.00 2024-01-26 11:28:29.000 026 22483.94 143.47 41457.77 88888.00 2024-01-26 11:28:30.000 026 22483.98 143.47 41457.79 47545.50 2024-01-26 11:28:31.000 026 22483.99 143.47 41457.85 88888.00 2024-01-26 11:28:32.000 026 22483.97 143.42 41457.86 88888.00 2024-01-26 11:28:33.000 026 22483.91 143.36 41457.79 88888.00 2024-01-26 11:28:34.000 026 22483.86 143.32 41457.73 88888.00 2024-01-26 11:28:35.000 026 22483.88 143.32 41457.79 47545.51 2024-01-26 11:28:36.000 026 22483.93 143.33 41457.86 88888.00 2024-01-26 11:28:37.000 026 22483.93 143.35 41457.87 88888.00 2024-01-26 11:28:38.000 026 22483.88 143.34 41457.84 88888.00 2024-01-26 11:28:39.000 026 22483.87 143.32 41457.80 88888.00 2024-01-26 11:28:40.000 026 22483.89 143.30 41457.79 47545.53 2024-01-26 11:28:41.000 026 22483.88 143.30 41457.79 88888.00 2024-01-26 11:28:42.000 026 22483.89 143.30 41457.77 88888.00 2024-01-26 11:28:43.000 026 22483.89 143.28 41457.73 88888.00 2024-01-26 11:28:44.000 026 22483.86 143.29 41457.74 88888.00 2024-01-26 11:28:45.000 026 22483.84 143.33 41457.80 47545.53 2024-01-26 11:28:46.000 026 22483.87 143.36 41457.84 88888.00 2024-01-26 11:28:47.000 026 22483.92 143.35 41457.86 88888.00 2024-01-26 11:28:48.000 026 22483.97 143.32 41457.88 88888.00 2024-01-26 11:28:49.000 026 22483.98 143.28 41457.93 88888.00 2024-01-26 11:28:50.000 026 22483.98 143.27 41457.98 47545.56 2024-01-26 11:28:51.000 026 22484.01 143.28 41457.99 88888.00 2024-01-26 11:28:52.000 026 22484.06 143.30 41458.00 88888.00 2024-01-26 11:28:53.000 026 22484.08 143.33 41457.97 88888.00 2024-01-26 11:28:54.000 026 22484.07 143.37 41457.89 88888.00 2024-01-26 11:28:55.000 026 22484.10 143.40 41457.85 47545.54 2024-01-26 11:28:56.000 026 22484.14 143.38 41457.85 88888.00 2024-01-26 11:28:57.000 026 22484.16 143.34 41457.84 88888.00 2024-01-26 11:28:58.000 026 22484.15 143.35 41457.86 88888.00 2024-01-26 11:28:59.000 026 22484.14 143.41 41457.93 88888.00 2024-01-26 11:29:00.000 026 22484.12 143.44 41458.04 47545.57 2024-01-26 11:29:01.000 026 22484.09 143.40 41458.09 88888.00 2024-01-26 11:29:02.000 026 22484.06 143.35 41458.01 88888.00 2024-01-26 11:29:03.000 026 22484.07 143.35 41457.92 88888.00 2024-01-26 11:29:04.000 026 22484.12 143.36 41457.91 88888.00 2024-01-26 11:29:05.000 026 22484.17 143.32 41457.93 47545.56 2024-01-26 11:29:06.000 026 22484.17 143.24 41457.87 88888.00 2024-01-26 11:29:07.000 026 22484.12 143.20 41457.76 88888.00 2024-01-26 11:29:08.000 026 22484.09 143.21 41457.67 88888.00 2024-01-26 11:29:09.000 026 22484.09 143.21 41457.66 88888.00 2024-01-26 11:29:10.000 026 22484.10 143.19 41457.72 47545.57 2024-01-26 11:29:11.000 026 22484.11 143.19 41457.79 88888.00 2024-01-26 11:29:12.000 026 22484.15 143.18 41457.79 88888.00 2024-01-26 11:29:13.000 026 22484.17 143.15 41457.73 88888.00 2024-01-26 11:29:14.000 026 22484.10 143.12 41457.68 88888.00 2024-01-26 11:29:15.000 026 22484.01 143.17 41457.68 47545.55 2024-01-26 11:29:16.000 026 22484.01 143.22 41457.79 88888.00 2024-01-26 11:29:17.000 026 22484.09 143.20 41457.89 88888.00 2024-01-26 11:29:18.000 026 22484.15 143.22 41457.89 88888.00 2024-01-26 11:29:19.000 026 22484.19 143.29 41457.88 88888.00 2024-01-26 11:29:20.000 026 22484.22 143.30 41457.91 47545.60 2024-01-26 11:29:21.000 026 22484.20 143.22 41457.93 88888.00 2024-01-26 11:29:22.000 026 22484.15 143.12 41457.88 88888.00 2024-01-26 11:29:23.000 026 22484.10 143.07 41457.78 88888.00 2024-01-26 11:29:24.000 026 22484.14 143.09 41457.76 88888.00 2024-01-26 11:29:25.000 026 22484.17 143.09 41457.82 47545.63 2024-01-26 11:29:26.000 026 22484.17 143.09 41457.85 88888.00 2024-01-26 11:29:27.000 026 22484.17 143.12 41457.87 88888.00 2024-01-26 11:29:28.000 026 22484.18 143.12 41457.88 88888.00 2024-01-26 11:29:29.000 026 22484.18 143.06 41457.83 88888.00 2024-01-26 11:29:30.000 026 22484.21 143.01 41457.79 47545.64 2024-01-26 11:29:31.000 026 22484.27 143.03 41457.81 88888.00 2024-01-26 11:29:32.000 026 22484.31 143.07 41457.86 88888.00 2024-01-26 11:29:33.000 026 22484.32 143.05 41457.94 88888.00 2024-01-26 11:29:34.000 026 22484.33 143.03 41458.01 88888.00 2024-01-26 11:29:35.000 026 22484.32 143.08 41458.06 47545.76 2024-01-26 11:29:36.000 026 22484.30 143.17 41458.09 88888.00 2024-01-26 11:29:37.000 026 22484.30 143.18 41458.02 88888.00 2024-01-26 11:29:38.000 026 22484.32 143.13 41457.92 88888.00 2024-01-26 11:29:39.000 026 22484.32 143.09 41457.85 88888.00 2024-01-26 11:29:40.000 026 22484.30 143.06 41457.81 47545.70 2024-01-26 11:29:41.000 026 22484.28 143.02 41457.79 88888.00 2024-01-26 11:29:42.000 026 22484.27 143.03 41457.82 88888.00 2024-01-26 11:29:43.000 026 22484.25 143.06 41457.86 88888.00 2024-01-26 11:29:44.000 026 22484.23 143.03 41457.85 88888.00 2024-01-26 11:29:45.000 026 22484.24 142.96 41457.83 47545.70 2024-01-26 11:29:46.000 026 22484.23 142.93 41457.84 88888.00 2024-01-26 11:29:47.000 026 22484.19 142.92 41457.87 88888.00 2024-01-26 11:29:48.000 026 22484.17 142.93 41457.84 88888.00 2024-01-26 11:29:49.000 026 22484.18 142.94 41457.81 88888.00 2024-01-26 11:29:50.000 026 22484.19 142.88 41457.86 47545.75 2024-01-26 11:29:51.000 026 22484.21 142.84 41457.94 88888.00 2024-01-26 11:29:52.000 026 22484.26 142.90 41457.96 88888.00 2024-01-26 11:29:53.000 026 22484.30 143.00 41457.94 88888.00 2024-01-26 11:29:54.000 026 22484.26 143.01 41457.89 88888.00 2024-01-26 11:29:55.000 026 22484.18 142.97 41457.83 47545.72 2024-01-26 11:29:56.000 026 22484.13 142.98 41457.79 88888.00 2024-01-26 11:29:57.000 026 22484.13 143.02 41457.81 88888.00 2024-01-26 11:29:58.000 026 22484.17 143.04 41457.87 88888.00 2024-01-26 11:29:59.000 026 22484.24 143.05 41457.88 88888.00 2024-01-26 11:30:00.000 026 22484.31 143.03 41457.86 47545.77 2024-01-26 11:30:01.000 026 22484.30 142.99 41457.83 88888.00 2024-01-26 11:30:02.000 026 22484.22 142.95 41457.80 88888.00 2024-01-26 11:30:03.000 026 22484.18 142.92 41457.78 88888.00 2024-01-26 11:30:04.000 026 22484.18 142.91 41457.75 88888.00 2024-01-26 11:30:05.000 026 22484.21 142.89 41457.69 47545.71 2024-01-26 11:30:06.000 026 22484.23 142.86 41457.63 88888.00 2024-01-26 11:30:07.000 026 22484.26 142.84 41457.62 88888.00 2024-01-26 11:30:08.000 026 22484.31 142.87 41457.67 88888.00 2024-01-26 11:30:09.000 026 22484.33 142.90 41457.70 88888.00 2024-01-26 11:30:10.000 026 22484.31 142.89 41457.67 47545.79 2024-01-26 11:30:11.000 026 22484.31 142.86 41457.61 88888.00 2024-01-26 11:30:12.000 026 22484.31 142.83 41457.57 88888.00 2024-01-26 11:30:13.000 026 22484.27 142.80 41457.57 88888.00 2024-01-26 11:30:14.000 026 22484.23 142.78 41457.61 88888.00 2024-01-26 11:30:15.000 026 22484.24 142.78 41457.62 47545.80 2024-01-26 11:30:16.000 026 22484.26 142.76 41457.57 88888.00 2024-01-26 11:30:17.000 026 22484.28 142.74 41457.54 88888.00 2024-01-26 11:30:18.000 026 22484.35 142.76 41457.56 88888.00 2024-01-26 11:30:19.000 026 22484.42 142.79 41457.57 88888.00 2024-01-26 11:30:20.000 026 22484.46 142.81 41457.56 47545.84 2024-01-26 11:30:21.000 026 22484.46 142.80 41457.57 88888.00 2024-01-26 11:30:22.000 026 22484.45 142.78 41457.62 88888.00 2024-01-26 11:30:23.000 026 22484.47 142.75 41457.68 88888.00 2024-01-26 11:30:24.000 026 22484.50 142.78 41457.71 88888.00 2024-01-26 11:30:25.000 026 22484.52 142.83 41457.71 47545.86 2024-01-26 11:30:26.000 026 22484.51 142.80 41457.76 88888.00 2024-01-26 11:30:27.000 026 22484.49 142.74 41457.82 88888.00 2024-01-26 11:30:28.000 026 22484.51 142.74 41457.85 88888.00 2024-01-26 11:30:29.000 026 22484.52 142.75 41457.85 88888.00 2024-01-26 11:30:30.000 026 22484.50 142.73 41457.84 47545.84 2024-01-26 11:30:31.000 026 22484.47 142.70 41457.80 88888.00 2024-01-26 11:30:32.000 026 22484.45 142.69 41457.73 88888.00 2024-01-26 11:30:33.000 026 22484.47 142.69 41457.66 88888.00 2024-01-26 11:30:34.000 026 22484.51 142.72 41457.64 88888.00 2024-01-26 11:30:35.000 026 22484.54 142.73 41457.67 47545.87 2024-01-26 11:30:36.000 026 22484.51 142.70 41457.67 88888.00 2024-01-26 11:30:37.000 026 22484.44 142.65 41457.62 88888.00 2024-01-26 11:30:38.000 026 22484.42 142.63 41457.62 88888.00 2024-01-26 11:30:39.000 026 22484.47 142.68 41457.67 88888.00 2024-01-26 11:30:40.000 026 22484.48 142.73 41457.73 47545.91 2024-01-26 11:30:41.000 026 22484.47 142.72 41457.79 88888.00 2024-01-26 11:30:42.000 026 22484.47 142.71 41457.81 88888.00 2024-01-26 11:30:43.000 026 22484.52 142.75 41457.84 88888.00 2024-01-26 11:30:44.000 026 22484.54 142.76 41457.83 88888.00 2024-01-26 11:30:45.000 026 22484.50 142.72 41457.80 47545.87 2024-01-26 11:30:46.000 026 22484.46 142.69 41457.80 88888.00 2024-01-26 11:30:47.000 026 22484.50 142.69 41457.81 88888.00 2024-01-26 11:30:48.000 026 22484.56 142.69 41457.79 88888.00 2024-01-26 11:30:49.000 026 22484.56 142.71 41457.77 88888.00 2024-01-26 11:30:50.000 026 22484.53 142.74 41457.77 47545.91 2024-01-26 11:30:51.000 026 22484.49 142.73 41457.79 88888.00 2024-01-26 11:30:52.000 026 22484.47 142.69 41457.82 88888.00 2024-01-26 11:30:53.000 026 22484.47 142.69 41457.82 88888.00 2024-01-26 11:30:54.000 026 22484.47 142.70 41457.76 88888.00 2024-01-26 11:30:55.000 026 22484.47 142.66 41457.68 47545.86 2024-01-26 11:30:56.000 026 22484.52 142.65 41457.62 88888.00 2024-01-26 11:30:57.000 026 22484.55 142.68 41457.62 88888.00 2024-01-26 11:30:58.000 026 22484.54 142.69 41457.69 88888.00 2024-01-26 11:30:59.000 026 22484.54 142.67 41457.79 88888.00 2024-01-26 11:31:00.000 026 22484.58 142.64 41457.82 47545.92 2024-01-26 11:31:01.000 026 22484.64 142.64 41457.78 88888.00 2024-01-26 11:31:02.000 026 22484.65 142.65 41457.74 88888.00 2024-01-26 11:31:03.000 026 22484.64 142.67 41457.76 88888.00 2024-01-26 11:31:04.000 026 22484.66 142.75 41457.80 88888.00 2024-01-26 11:31:05.000 026 22484.69 142.81 41457.82 47545.90 2024-01-26 11:31:06.000 026 22484.67 142.74 41457.80 88888.00 2024-01-26 11:31:07.000 026 22484.62 142.63 41457.73 88888.00 2024-01-26 11:31:08.000 026 22484.59 142.63 41457.69 88888.00 2024-01-26 11:31:09.000 026 22484.59 142.69 41457.75 88888.00 2024-01-26 11:31:10.000 026 22484.58 142.68 41457.83 47545.90 2024-01-26 11:31:11.000 026 22484.56 142.63 41457.78 88888.00 2024-01-26 11:31:12.000 026 22484.58 142.68 41457.68 88888.00 2024-01-26 11:31:13.000 026 22484.58 142.76 41457.64 88888.00 2024-01-26 11:31:14.000 026 22484.53 142.78 41457.66 88888.00 2024-01-26 11:31:15.000 026 22484.52 142.74 41457.73 47545.97 2024-01-26 11:31:16.000 026 22484.57 142.67 41457.83 88888.00 2024-01-26 11:31:17.000 026 22484.61 142.62 41457.90 88888.00 2024-01-26 11:31:18.000 026 22484.66 142.59 41457.92 88888.00 2024-01-26 11:31:19.000 026 22484.72 142.57 41457.89 88888.00 2024-01-26 11:31:20.000 026 22484.70 142.55 41457.79 47545.89 2024-01-26 11:31:21.000 026 22484.65 142.57 41457.73 88888.00 2024-01-26 11:31:22.000 026 22484.63 142.60 41457.77 88888.00 2024-01-26 11:31:23.000 026 22484.62 142.62 41457.84 88888.00 2024-01-26 11:31:24.000 026 22484.59 142.59 41457.83 88888.00 2024-01-26 11:31:25.000 026 22484.59 142.55 41457.78 47545.93 2024-01-26 11:31:26.000 026 22484.60 142.56 41457.76 88888.00 2024-01-26 11:31:27.000 026 22484.59 142.60 41457.77 88888.00 2024-01-26 11:31:28.000 026 22484.58 142.59 41457.76 88888.00 2024-01-26 11:31:29.000 026 22484.60 142.55 41457.74 88888.00 2024-01-26 11:31:30.000 026 22484.65 142.54 41457.79 47545.92 2024-01-26 11:31:31.000 026 22484.68 142.57 41457.86 88888.00 2024-01-26 11:31:32.000 026 22484.69 142.58 41457.86 88888.00 2024-01-26 11:31:33.000 026 22484.68 142.56 41457.80 88888.00 2024-01-26 11:31:34.000 026 22484.66 142.57 41457.77 88888.00 2024-01-26 11:31:35.000 026 22484.67 142.58 41457.80 47545.97 2024-01-26 11:31:36.000 026 22484.68 142.56 41457.77 88888.00 2024-01-26 11:31:37.000 026 22484.69 142.53 41457.72 88888.00 2024-01-26 11:31:38.000 026 22484.73 142.54 41457.77 88888.00 2024-01-26 11:31:39.000 026 22484.72 142.56 41457.83 88888.00 2024-01-26 11:31:40.000 026 22484.64 142.57 41457.81 47545.96 2024-01-26 11:31:41.000 026 22484.57 142.57 41457.77 88888.00 2024-01-26 11:31:42.000 026 22484.53 142.56 41457.75 88888.00 2024-01-26 11:31:43.000 026 22484.52 142.56 41457.69 88888.00 2024-01-26 11:31:44.000 026 22484.55 142.59 41457.62 88888.00 2024-01-26 11:31:45.000 026 22484.62 142.62 41457.67 47545.93 2024-01-26 11:31:46.000 026 22484.65 142.64 41457.79 88888.00 2024-01-26 11:31:47.000 026 22484.62 142.64 41457.81 88888.00 2024-01-26 11:31:48.000 026 22484.54 142.65 41457.77 88888.00 2024-01-26 11:31:49.000 026 22484.50 142.64 41457.76 88888.00 2024-01-26 11:31:50.000 026 22484.53 142.60 41457.77 47545.92 2024-01-26 11:31:51.000 026 22484.57 142.56 41457.79 88888.00 2024-01-26 11:31:52.000 026 22484.52 142.52 41457.78 88888.00 2024-01-26 11:31:53.000 026 22484.45 142.45 41457.71 88888.00 2024-01-26 11:31:54.000 026 22484.47 142.43 41457.68 88888.00 2024-01-26 11:31:55.000 026 22484.53 142.48 41457.79 47545.94 2024-01-26 11:31:56.000 026 22484.54 142.52 41457.89 88888.00 2024-01-26 11:31:57.000 026 22484.50 142.52 41457.91 88888.00 2024-01-26 11:31:58.000 026 22484.47 142.52 41457.88 88888.00 2024-01-26 11:31:59.000 026 22484.46 142.52 41457.88 88888.00 2024-01-26 11:32:00.000 026 22484.41 142.51 41457.88 47545.89 2024-01-26 11:32:01.000 026 22484.37 142.45 41457.89 88888.00 2024-01-26 11:32:02.000 026 22484.38 142.40 41457.88 88888.00 2024-01-26 11:32:03.000 026 22484.42 142.40 41457.83 88888.00 2024-01-26 11:32:04.000 026 22484.42 142.44 41457.80 88888.00 2024-01-26 11:32:05.000 026 22484.42 142.47 41457.80 47545.88 2024-01-26 11:32:06.000 026 22484.42 142.43 41457.77 88888.00 2024-01-26 11:32:07.000 026 22484.44 142.39 41457.73 88888.00 2024-01-26 11:32:08.000 026 22484.49 142.39 41457.75 88888.00 2024-01-26 11:32:09.000 026 22484.47 142.40 41457.78 88888.00 2024-01-26 11:32:10.000 026 22484.42 142.39 41457.79 47545.91 2024-01-26 11:32:11.000 026 22484.42 142.39 41457.83 88888.00 2024-01-26 11:32:12.000 026 22484.45 142.40 41457.88 88888.00 2024-01-26 11:32:13.000 026 22484.43 142.40 41457.88 88888.00 2024-01-26 11:32:14.000 026 22484.41 142.39 41457.87 88888.00 2024-01-26 11:32:15.000 026 22484.43 142.39 41457.86 47545.94 2024-01-26 11:32:16.000 026 22484.46 142.38 41457.79 88888.00 2024-01-26 11:32:17.000 026 22484.46 142.34 41457.71 88888.00 2024-01-26 11:32:18.000 026 22484.46 142.34 41457.73 88888.00 2024-01-26 11:32:19.000 026 22484.47 142.39 41457.79 88888.00 2024-01-26 11:32:20.000 026 22484.50 142.36 41457.77 47545.91 2024-01-26 11:32:21.000 026 22484.50 142.29 41457.76 88888.00 2024-01-26 11:32:22.000 026 22484.47 142.26 41457.81 88888.00 2024-01-26 11:32:23.000 026 22484.44 142.27 41457.85 88888.00 2024-01-26 11:32:24.000 026 22484.46 142.28 41457.78 88888.00 2024-01-26 11:32:25.000 026 22484.48 142.29 41457.65 47545.90 2024-01-26 11:32:26.000 026 22484.49 142.26 41457.57 88888.00 2024-01-26 11:32:27.000 026 22484.54 142.26 41457.62 88888.00 2024-01-26 11:32:28.000 026 22484.59 142.28 41457.70 88888.00 2024-01-26 11:32:29.000 026 22484.59 142.27 41457.75 88888.00 2024-01-26 11:32:30.000 026 22484.56 142.26 41457.80 47545.94 2024-01-26 11:32:31.000 026 22484.56 142.26 41457.81 88888.00 2024-01-26 11:32:32.000 026 22484.58 142.26 41457.79 88888.00 2024-01-26 11:32:33.000 026 22484.59 142.27 41457.76 88888.00 2024-01-26 11:32:34.000 026 22484.61 142.25 41457.72 88888.00 2024-01-26 11:32:35.000 026 22484.64 142.23 41457.72 47545.94 2024-01-26 11:32:36.000 026 22484.62 142.24 41457.80 88888.00 2024-01-26 11:32:37.000 026 22484.56 142.23 41457.81 88888.00 2024-01-26 11:32:38.000 026 22484.53 142.22 41457.76 88888.00 2024-01-26 11:32:39.000 026 22484.55 142.21 41457.74 88888.00 2024-01-26 11:32:40.000 026 22484.57 142.21 41457.79 47545.98 2024-01-26 11:32:41.000 026 22484.60 142.23 41457.83 88888.00 2024-01-26 11:32:42.000 026 22484.60 142.21 41457.83 88888.00 2024-01-26 11:32:43.000 026 22484.57 142.15 41457.78 88888.00 2024-01-26 11:32:44.000 026 22484.54 142.13 41457.73 88888.00 2024-01-26 11:32:45.000 026 22484.53 142.16 41457.75 47545.94 2024-01-26 11:32:46.000 026 22484.52 142.16 41457.80 88888.00 2024-01-26 11:32:47.000 026 22484.52 142.15 41457.86 88888.00 2024-01-26 11:32:48.000 026 22484.48 142.16 41457.86 88888.00 2024-01-26 11:32:49.000 026 22484.44 142.18 41457.82 88888.00 2024-01-26 11:32:50.000 026 22484.46 142.20 41457.84 47545.94 2024-01-26 11:32:51.000 026 22484.50 142.22 41457.89 88888.00 2024-01-26 11:32:52.000 026 22484.51 142.21 41457.90 88888.00 2024-01-26 11:32:53.000 026 22484.45 142.18 41457.88 88888.00 2024-01-26 11:32:54.000 026 22484.41 142.14 41457.81 88888.00 2024-01-26 11:32:55.000 026 22484.43 142.10 41457.76 47545.96 2024-01-26 11:32:56.000 026 22484.48 142.11 41457.79 88888.00 2024-01-26 11:32:57.000 026 22484.51 142.17 41457.87 88888.00 2024-01-26 11:32:58.000 026 22484.48 142.24 41457.94 88888.00 2024-01-26 11:32:59.000 026 22484.43 142.23 41457.94 88888.00 2024-01-26 11:33:00.000 026 22484.44 142.17 41457.89 47545.92 2024-01-26 11:33:01.000 026 22484.47 142.12 41457.85 88888.00 2024-01-26 11:33:02.000 026 22484.47 142.10 41457.86 88888.00 2024-01-26 11:33:03.000 026 22484.46 142.13 41457.89 88888.00 2024-01-26 11:33:04.000 026 22484.49 142.20 41457.93 88888.00 2024-01-26 11:33:05.000 026 22484.52 142.26 41457.91 47545.94 2024-01-26 11:33:06.000 026 22484.48 142.28 41457.82 88888.00 2024-01-26 11:33:07.000 026 22484.38 142.26 41457.77 88888.00 2024-01-26 11:33:08.000 026 22484.33 142.21 41457.81 88888.00 2024-01-26 11:33:09.000 026 22484.34 142.19 41457.86 88888.00 2024-01-26 11:33:10.000 026 22484.33 142.23 41457.88 47545.85 2024-01-26 11:33:11.000 026 22484.30 142.28 41457.91 88888.00 2024-01-26 11:33:12.000 026 22484.27 142.25 41457.97 88888.00 2024-01-26 11:33:13.000 026 22484.30 142.23 41457.99 88888.00 2024-01-26 11:33:14.000 026 22484.37 142.26 41457.94 88888.00 2024-01-26 11:33:15.000 026 22484.42 142.28 41457.86 47545.86 2024-01-26 11:33:16.000 026 22484.40 142.27 41457.82 88888.00 2024-01-26 11:33:17.000 026 22484.42 142.30 41457.83 88888.00 2024-01-26 11:33:18.000 026 22484.51 142.34 41457.83 88888.00 2024-01-26 11:33:19.000 026 22484.53 142.38 41457.84 88888.00 2024-01-26 11:33:20.000 026 22484.46 142.41 41457.89 47545.87 2024-01-26 11:33:21.000 026 22484.37 142.38 41457.91 88888.00 2024-01-26 11:33:22.000 026 22484.34 142.33 41457.88 88888.00 2024-01-26 11:33:23.000 026 22484.35 142.29 41457.82 88888.00 2024-01-26 11:33:24.000 026 22484.38 142.26 41457.78 88888.00 2024-01-26 11:33:25.000 026 22484.41 142.26 41457.81 47545.84 2024-01-26 11:33:26.000 026 22484.43 142.27 41457.89 88888.00 2024-01-26 11:33:27.000 026 22484.42 142.29 41457.96 88888.00 2024-01-26 11:33:28.000 026 22484.43 142.28 41457.98 88888.00 2024-01-26 11:33:29.000 026 22484.50 142.22 41457.94 88888.00 2024-01-26 11:33:30.000 026 22484.59 142.19 41457.91 47545.88 2024-01-26 11:33:31.000 026 22484.59 142.19 41457.89 88888.00 2024-01-26 11:33:32.000 026 22484.50 142.21 41457.85 88888.00 2024-01-26 11:33:33.000 026 22484.48 142.29 41457.85 88888.00 2024-01-26 11:33:34.000 026 22484.55 142.34 41457.89 88888.00 2024-01-26 11:33:35.000 026 22484.57 142.29 41457.87 47545.89 2024-01-26 11:33:36.000 026 22484.54 142.21 41457.84 88888.00 2024-01-26 11:33:37.000 026 22484.55 142.16 41457.84 88888.00 2024-01-26 11:33:38.000 026 22484.61 142.16 41457.84 88888.00 2024-01-26 11:33:39.000 026 22484.65 142.18 41457.85 88888.00 2024-01-26 11:33:40.000 026 22484.65 142.18 41457.89 47545.90 2024-01-26 11:33:41.000 026 22484.65 142.16 41457.95 88888.00 2024-01-26 11:33:42.000 026 22484.64 142.12 41457.95 88888.00 2024-01-26 11:33:43.000 026 22484.61 142.06 41457.89 88888.00 2024-01-26 11:33:44.000 026 22484.57 142.00 41457.79 88888.00 2024-01-26 11:33:45.000 026 22484.53 142.01 41457.75 47545.96 2024-01-26 11:33:46.000 026 22484.53 142.06 41457.79 88888.00 2024-01-26 11:33:47.000 026 22484.58 142.12 41457.79 88888.00 2024-01-26 11:33:48.000 026 22484.61 142.14 41457.77 88888.00 2024-01-26 11:33:49.000 026 22484.60 142.14 41457.78 88888.00 2024-01-26 11:33:50.000 026 22484.58 142.14 41457.79 47545.95 2024-01-26 11:33:51.000 026 22484.57 142.13 41457.75 88888.00 2024-01-26 11:33:52.000 026 22484.58 142.13 41457.74 88888.00 2024-01-26 11:33:53.000 026 22484.58 142.16 41457.79 88888.00 2024-01-26 11:33:54.000 026 22484.56 142.19 41457.80 88888.00 2024-01-26 11:33:55.000 026 22484.55 142.14 41457.79 47545.98 2024-01-26 11:33:56.000 026 22484.58 142.06 41457.80 88888.00 2024-01-26 11:33:57.000 026 22484.61 142.03 41457.81 88888.00 2024-01-26 11:33:58.000 026 22484.62 142.09 41457.84 88888.00 2024-01-26 11:33:59.000 026 22484.66 142.18 41457.88 88888.00 2024-01-26 11:34:00.000 026 22484.66 142.18 41457.86 47545.91 2024-01-26 11:34:01.000 026 22484.62 142.11 41457.83 88888.00 2024-01-26 11:34:02.000 026 22484.57 142.08 41457.84 88888.00 2024-01-26 11:34:03.000 026 22484.60 142.10 41457.89 88888.00 2024-01-26 11:34:04.000 026 22484.66 142.10 41457.91 88888.00 2024-01-26 11:34:05.000 026 22484.69 142.06 41457.94 47545.96 2024-01-26 11:34:06.000 026 22484.69 142.03 41458.03 88888.00 2024-01-26 11:34:07.000 026 22484.66 142.03 41458.07 88888.00 2024-01-26 11:34:08.000 026 22484.62 142.01 41458.00 88888.00 2024-01-26 11:34:09.000 026 22484.60 141.97 41457.93 88888.00 2024-01-26 11:34:10.000 026 22484.57 142.01 41457.93 47546.00 2024-01-26 11:34:11.000 026 22484.55 142.09 41457.93 88888.00 2024-01-26 11:34:12.000 026 22484.56 142.10 41457.88 88888.00 2024-01-26 11:34:13.000 026 22484.60 142.07 41457.84 88888.00 2024-01-26 11:34:14.000 026 22484.63 142.08 41457.79 88888.00 2024-01-26 11:34:15.000 026 22484.65 142.09 41457.73 47546.00 2024-01-26 11:34:16.000 026 22484.65 142.08 41457.69 88888.00 2024-01-26 11:34:17.000 026 22484.62 142.10 41457.69 88888.00 2024-01-26 11:34:18.000 026 22484.59 142.11 41457.73 88888.00 2024-01-26 11:34:19.000 026 22484.62 142.09 41457.78 88888.00 2024-01-26 11:34:20.000 026 22484.67 142.08 41457.81 47546.06 2024-01-26 11:34:21.000 026 22484.72 142.11 41457.81 88888.00 2024-01-26 11:34:22.000 026 22484.76 142.10 41457.79 88888.00 2024-01-26 11:34:23.000 026 22484.77 142.08 41457.77 88888.00 2024-01-26 11:34:24.000 026 22484.76 142.08 41457.77 88888.00 2024-01-26 11:34:25.000 026 22484.77 142.06 41457.78 47546.09 2024-01-26 11:34:26.000 026 22484.78 142.02 41457.80 88888.00 2024-01-26 11:34:27.000 026 22484.83 142.02 41457.81 88888.00 2024-01-26 11:34:28.000 026 22484.89 142.09 41457.79 88888.00 2024-01-26 11:34:29.000 026 22484.91 142.14 41457.77 88888.00 2024-01-26 11:34:30.000 026 22484.89 142.09 41457.75 47546.16 2024-01-26 11:34:31.000 026 22484.87 142.01 41457.72 88888.00 2024-01-26 11:34:32.000 026 22484.89 141.97 41457.73 88888.00 2024-01-26 11:34:33.000 026 22484.91 142.00 41457.76 88888.00 2024-01-26 11:34:34.000 026 22484.87 142.01 41457.73 88888.00 2024-01-26 11:34:35.000 026 22484.81 141.97 41457.67 47546.17 2024-01-26 11:34:36.000 026 22484.80 141.93 41457.67 88888.00 2024-01-26 11:34:37.000 026 22484.85 141.95 41457.75 88888.00 2024-01-26 11:34:38.000 026 22484.90 141.98 41457.81 88888.00 2024-01-26 11:34:39.000 026 22484.87 141.99 41457.81 88888.00 2024-01-26 11:34:40.000 026 22484.83 142.00 41457.80 47546.14 2024-01-26 11:34:41.000 026 22484.82 142.02 41457.77 88888.00 2024-01-26 11:34:42.000 026 22484.82 142.00 41457.76 88888.00 2024-01-26 11:34:43.000 026 22484.79 141.97 41457.82 88888.00 2024-01-26 11:34:44.000 026 22484.78 141.95 41457.88 88888.00 2024-01-26 11:34:45.000 026 22484.86 141.98 41457.94 47546.13 2024-01-26 11:34:46.000 026 22484.93 142.01 41457.97 88888.00 2024-01-26 11:34:47.000 026 22484.89 141.99 41457.90 88888.00 2024-01-26 11:34:48.000 026 22484.82 141.94 41457.83 88888.00 2024-01-26 11:34:49.000 026 22484.83 141.92 41457.85 88888.00 2024-01-26 11:34:50.000 026 22484.85 141.94 41457.88 47546.13 2024-01-26 11:34:51.000 026 22484.86 141.99 41457.88 88888.00 2024-01-26 11:34:52.000 026 22484.87 142.02 41457.90 88888.00 2024-01-26 11:34:53.000 026 22484.89 142.03 41457.96 88888.00 2024-01-26 11:34:54.000 026 22484.88 142.03 41457.96 88888.00 2024-01-26 11:34:55.000 026 22484.82 142.02 41457.87 47546.12 2024-01-26 11:34:56.000 026 22484.79 142.02 41457.82 88888.00 2024-01-26 11:34:57.000 026 22484.82 142.03 41457.84 88888.00 2024-01-26 11:34:58.000 026 22484.84 142.02 41457.86 88888.00 2024-01-26 11:34:59.000 026 22484.83 141.98 41457.86 88888.00 2024-01-26 11:35:00.000 026 22484.81 141.99 41457.93 47546.13 2024-01-26 11:35:01.000 026 22484.81 142.01 41457.96 88888.00 2024-01-26 11:35:02.000 026 22484.80 142.01 41457.89 88888.00 2024-01-26 11:35:03.000 026 22484.78 142.05 41457.88 88888.00 2024-01-26 11:35:04.000 026 22484.75 142.10 41457.93 88888.00 2024-01-26 11:35:05.000 026 22484.75 142.08 41457.94 47546.11 2024-01-26 11:35:06.000 026 22484.81 141.98 41457.94 88888.00 2024-01-26 11:35:07.000 026 22484.88 141.92 41458.00 88888.00 2024-01-26 11:35:08.000 026 22484.90 141.94 41458.02 88888.00 2024-01-26 11:35:09.000 026 22484.84 142.00 41458.00 88888.00 2024-01-26 11:35:10.000 026 22484.80 142.00 41457.96 47546.11 2024-01-26 11:35:11.000 026 22484.77 141.99 41457.93 88888.00 2024-01-26 11:35:12.000 026 22484.74 141.99 41457.94 88888.00 2024-01-26 11:35:13.000 026 22484.69 141.99 41457.93 88888.00 2024-01-26 11:35:14.000 026 22484.68 142.00 41457.85 88888.00 2024-01-26 11:35:15.000 026 22484.72 141.98 41457.80 47546.10 2024-01-26 11:35:16.000 026 22484.73 141.95 41457.81 88888.00 2024-01-26 11:35:17.000 026 22484.72 141.99 41457.84 88888.00 2024-01-26 11:35:18.000 026 22484.73 142.02 41457.82 88888.00 2024-01-26 11:35:19.000 026 22484.78 142.01 41457.85 88888.00 2024-01-26 11:35:20.000 026 22484.83 142.03 41457.97 47546.12 2024-01-26 11:35:21.000 026 22484.83 142.07 41458.07 88888.00 2024-01-26 11:35:22.000 026 22484.76 142.05 41458.03 88888.00 2024-01-26 11:35:23.000 026 22484.71 142.03 41457.94 88888.00 2024-01-26 11:35:24.000 026 22484.71 142.03 41457.93 88888.00 2024-01-26 11:35:25.000 026 22484.68 142.01 41457.97 47546.14 2024-01-26 11:35:26.000 026 22484.63 141.96 41458.01 88888.00 2024-01-26 11:35:27.000 026 22484.65 141.93 41458.05 88888.00 2024-01-26 11:35:28.000 026 22484.70 141.96 41458.07 88888.00 2024-01-26 11:35:29.000 026 22484.68 142.01 41458.05 88888.00 2024-01-26 11:35:30.000 026 22484.63 142.00 41458.03 47546.13 2024-01-26 11:35:31.000 026 22484.62 141.93 41458.02 88888.00 2024-01-26 11:35:32.000 026 22484.66 141.87 41458.00 88888.00 2024-01-26 11:35:33.000 026 22484.71 141.83 41457.96 88888.00 2024-01-26 11:35:34.000 026 22484.74 141.85 41457.95 88888.00 2024-01-26 11:35:35.000 026 22484.75 141.94 41458.02 47546.15 2024-01-26 11:35:36.000 026 22484.73 142.02 41458.08 88888.00 2024-01-26 11:35:37.000 026 22484.66 142.02 41458.09 88888.00 2024-01-26 11:35:38.000 026 22484.61 142.01 41458.08 88888.00 2024-01-26 11:35:39.000 026 22484.62 142.01 41458.10 88888.00 2024-01-26 11:35:40.000 026 22484.64 141.98 41458.07 47546.14 2024-01-26 11:35:41.000 026 22484.65 141.96 41457.96 88888.00 2024-01-26 11:35:42.000 026 22484.65 142.00 41457.88 88888.00 2024-01-26 11:35:43.000 026 22484.64 142.01 41457.91 88888.00 2024-01-26 11:35:44.000 026 22484.65 141.97 41457.97 88888.00 2024-01-26 11:35:45.000 026 22484.66 141.95 41457.97 47546.20 2024-01-26 11:35:46.000 026 22484.67 141.97 41457.93 88888.00 2024-01-26 11:35:47.000 026 22484.69 141.98 41457.93 88888.00 2024-01-26 11:35:48.000 026 22484.68 141.95 41457.94 88888.00 2024-01-26 11:35:49.000 026 22484.64 141.91 41457.91 88888.00 2024-01-26 11:35:50.000 026 22484.62 141.88 41457.86 47546.21 2024-01-26 11:35:51.000 026 22484.64 141.87 41457.85 88888.00 2024-01-26 11:35:52.000 026 22484.67 141.85 41457.86 88888.00 2024-01-26 11:35:53.000 026 22484.70 141.80 41457.85 88888.00 2024-01-26 11:35:54.000 026 22484.70 141.78 41457.84 88888.00 2024-01-26 11:35:55.000 026 22484.69 141.83 41457.89 47546.18 2024-01-26 11:35:56.000 026 22484.69 141.88 41457.93 88888.00 2024-01-26 11:35:57.000 026 22484.69 141.85 41457.89 88888.00 2024-01-26 11:35:58.000 026 22484.68 141.80 41457.85 88888.00 2024-01-26 11:35:59.000 026 22484.68 141.79 41457.83 88888.00 2024-01-26 11:36:00.000 026 22484.69 141.81 41457.86 47546.18 2024-01-26 11:36:01.000 026 22484.72 141.84 41457.97 88888.00 2024-01-26 11:36:02.000 026 22484.75 141.85 41458.08 88888.00 2024-01-26 11:36:03.000 026 22484.76 141.84 41458.11 88888.00 2024-01-26 11:36:04.000 026 22484.74 141.84 41458.02 88888.00 2024-01-26 11:36:05.000 026 22484.73 141.82 41457.91 47546.19 2024-01-26 11:36:06.000 026 22484.69 141.79 41457.88 88888.00 2024-01-26 11:36:07.000 026 22484.66 141.78 41457.88 88888.00 2024-01-26 11:36:08.000 026 22484.63 141.80 41457.89 88888.00 2024-01-26 11:36:09.000 026 22484.66 141.81 41457.93 88888.00 2024-01-26 11:36:10.000 026 22484.69 141.80 41457.99 47546.17 2024-01-26 11:36:11.000 026 22484.69 141.79 41458.01 88888.00 2024-01-26 11:36:12.000 026 22484.67 141.78 41457.96 88888.00 2024-01-26 11:36:13.000 026 22484.65 141.74 41457.86 88888.00 2024-01-26 11:36:14.000 026 22484.62 141.70 41457.84 88888.00 2024-01-26 11:36:15.000 026 22484.64 141.75 41457.93 47546.20 2024-01-26 11:36:16.000 026 22484.72 141.80 41458.02 88888.00 2024-01-26 11:36:17.000 026 22484.78 141.80 41458.05 88888.00 2024-01-26 11:36:18.000 026 22484.78 141.77 41458.04 88888.00 2024-01-26 11:36:19.000 026 22484.74 141.74 41458.01 88888.00 2024-01-26 11:36:20.000 026 22484.71 141.72 41457.99 47546.20 2024-01-26 11:36:21.000 026 22484.69 141.71 41457.96 88888.00 2024-01-26 11:36:22.000 026 22484.69 141.69 41457.88 88888.00 2024-01-26 11:36:23.000 026 22484.72 141.66 41457.82 88888.00 2024-01-26 11:36:24.000 026 22484.81 141.62 41457.84 88888.00 2024-01-26 11:36:25.000 026 22484.89 141.61 41457.89 47546.23 2024-01-26 11:36:26.000 026 22484.90 141.61 41457.92 88888.00 2024-01-26 11:36:27.000 026 22484.87 141.56 41457.92 88888.00 2024-01-26 11:36:28.000 026 22484.87 141.48 41457.94 88888.00 2024-01-26 11:36:29.000 026 22484.91 141.43 41457.98 88888.00 2024-01-26 11:36:30.000 026 22484.97 141.44 41457.95 47546.33 2024-01-26 11:36:31.000 026 22485.01 141.46 41457.89 88888.00 2024-01-26 11:36:32.000 026 22485.04 141.46 41457.88 88888.00 2024-01-26 11:36:33.000 026 22485.04 141.47 41457.89 88888.00 2024-01-26 11:36:34.000 026 22485.03 141.49 41457.91 88888.00 2024-01-26 11:36:35.000 026 22485.06 141.50 41457.91 47546.33 2024-01-26 11:36:36.000 026 22485.10 141.50 41457.90 88888.00 2024-01-26 11:36:37.000 026 22485.11 141.53 41457.89 88888.00 2024-01-26 11:36:38.000 026 22485.08 141.54 41457.86 88888.00 2024-01-26 11:36:39.000 026 22485.06 141.48 41457.84 88888.00 2024-01-26 11:36:40.000 026 22485.05 141.41 41457.84 47546.39 2024-01-26 11:36:41.000 026 22485.03 141.40 41457.81 88888.00 2024-01-26 11:36:42.000 026 22485.02 141.45 41457.76 88888.00 2024-01-26 11:36:43.000 026 22485.04 141.50 41457.76 88888.00 2024-01-26 11:36:44.000 026 22485.08 141.45 41457.79 88888.00 2024-01-26 11:36:45.000 026 22485.12 141.35 41457.80 47546.37 2024-01-26 11:36:46.000 026 22485.13 141.31 41457.77 88888.00 2024-01-26 11:36:47.000 026 22485.12 141.32 41457.77 88888.00 2024-01-26 11:36:48.000 026 22485.09 141.34 41457.81 88888.00 2024-01-26 11:36:49.000 026 22485.05 141.37 41457.86 88888.00 2024-01-26 11:36:50.000 026 22485.03 141.40 41457.88 47546.37 2024-01-26 11:36:51.000 026 22485.05 141.45 41457.88 88888.00 2024-01-26 11:36:52.000 026 22485.04 141.45 41457.88 88888.00 2024-01-26 11:36:53.000 026 22484.97 141.40 41457.88 88888.00 2024-01-26 11:36:54.000 026 22484.90 141.35 41457.86 88888.00 2024-01-26 11:36:55.000 026 22484.87 141.34 41457.81 47546.34 2024-01-26 11:36:56.000 026 22484.87 141.34 41457.77 88888.00 2024-01-26 11:36:57.000 026 22484.87 141.34 41457.84 88888.00 2024-01-26 11:36:58.000 026 22484.88 141.38 41457.95 88888.00 2024-01-26 11:36:59.000 026 22484.93 141.44 41458.02 88888.00 2024-01-26 11:37:00.000 026 22484.99 141.41 41458.02 47546.33 2024-01-26 11:37:01.000 026 22485.00 141.35 41457.98 88888.00 2024-01-26 11:37:02.000 026 22485.00 141.34 41457.91 88888.00 2024-01-26 11:37:03.000 026 22485.00 141.37 41457.92 88888.00 2024-01-26 11:37:04.000 026 22484.97 141.35 41457.97 88888.00 2024-01-26 11:37:05.000 026 22484.94 141.30 41457.96 47546.35 2024-01-26 11:37:06.000 026 22484.93 141.32 41457.91 88888.00 2024-01-26 11:37:07.000 026 22484.92 141.38 41457.90 88888.00 2024-01-26 11:37:08.000 026 22484.91 141.38 41457.94 88888.00 2024-01-26 11:37:09.000 026 22484.93 141.34 41457.97 88888.00 2024-01-26 11:37:10.000 026 22484.94 141.28 41457.94 47546.36 2024-01-26 11:37:11.000 026 22484.95 141.25 41457.89 88888.00 2024-01-26 11:37:12.000 026 22484.97 141.27 41457.91 88888.00 2024-01-26 11:37:13.000 026 22484.98 141.27 41457.97 88888.00 2024-01-26 11:37:14.000 026 22484.96 141.23 41457.94 88888.00 2024-01-26 11:37:15.000 026 22484.92 141.25 41457.88 47546.39 2024-01-26 11:37:16.000 026 22484.93 141.31 41457.89 88888.00 2024-01-26 11:37:17.000 026 22485.01 141.32 41457.98 88888.00 2024-01-26 11:37:18.000 026 22485.11 141.26 41458.09 88888.00 2024-01-26 11:37:19.000 026 22485.13 141.23 41458.12 88888.00 2024-01-26 11:37:20.000 026 22485.06 141.19 41458.04 47546.33 2024-01-26 11:37:21.000 026 22485.01 141.14 41457.99 88888.00 2024-01-26 11:37:22.000 026 22485.01 141.11 41458.00 88888.00 2024-01-26 11:37:23.000 026 22484.99 141.12 41458.02 88888.00 2024-01-26 11:37:24.000 026 22484.94 141.14 41458.06 88888.00 2024-01-26 11:37:25.000 026 22484.92 141.12 41458.09 47546.33 2024-01-26 11:37:26.000 026 22484.93 141.11 41458.06 88888.00 2024-01-26 11:37:27.000 026 22484.93 141.12 41458.01 88888.00 2024-01-26 11:37:28.000 026 22484.89 141.13 41458.00 88888.00 2024-01-26 11:37:29.000 026 22484.86 141.13 41458.04 88888.00 2024-01-26 11:37:30.000 026 22484.88 141.13 41458.05 47546.28 2024-01-26 11:37:31.000 026 22484.93 141.09 41458.01 88888.00 2024-01-26 11:37:32.000 026 22484.92 141.06 41458.00 88888.00 2024-01-26 11:37:33.000 026 22484.89 141.06 41458.06 88888.00 2024-01-26 11:37:34.000 026 22484.90 141.07 41458.11 88888.00 2024-01-26 11:37:35.000 026 22484.89 141.06 41458.11 47546.29 2024-01-26 11:37:36.000 026 22484.86 141.03 41458.06 88888.00 2024-01-26 11:37:37.000 026 22484.85 141.03 41457.98 88888.00 2024-01-26 11:37:38.000 026 22484.87 141.09 41457.97 88888.00 2024-01-26 11:37:39.000 026 22484.89 141.17 41458.02 88888.00 2024-01-26 11:37:40.000 026 22484.90 141.21 41458.05 47546.29 2024-01-26 11:37:41.000 026 22484.90 141.25 41458.03 88888.00 2024-01-26 11:37:42.000 026 22484.89 141.22 41457.99 88888.00 2024-01-26 11:37:43.000 026 22484.88 141.17 41457.99 88888.00 2024-01-26 11:37:44.000 026 22484.87 141.16 41457.96 88888.00 2024-01-26 11:37:45.000 026 22484.82 141.16 41457.87 47546.25 2024-01-26 11:37:46.000 026 22484.81 141.19 41457.84 88888.00 2024-01-26 11:37:47.000 026 22484.85 141.21 41457.93 88888.00 2024-01-26 11:37:48.000 026 22484.91 141.16 41458.06 88888.00 2024-01-26 11:37:49.000 026 22484.92 141.10 41458.14 88888.00 2024-01-26 11:37:50.000 026 22484.91 141.12 41458.14 47546.25 2024-01-26 11:37:51.000 026 22484.89 141.13 41458.11 88888.00 2024-01-26 11:37:52.000 026 22484.86 141.11 41458.09 88888.00 2024-01-26 11:37:53.000 026 22484.86 141.08 41458.07 88888.00 2024-01-26 11:37:54.000 026 22484.91 141.09 41458.12 88888.00 2024-01-26 11:37:55.000 026 22484.97 141.10 41458.18 47546.31 2024-01-26 11:37:56.000 026 22484.99 141.08 41458.16 88888.00 2024-01-26 11:37:57.000 026 22485.03 141.07 41458.16 88888.00 2024-01-26 11:37:58.000 026 22485.10 141.11 41458.18 88888.00 2024-01-26 11:37:59.000 026 22485.13 141.14 41458.13 88888.00 2024-01-26 11:38:00.000 026 22485.08 141.13 41458.06 47546.39 2024-01-26 11:38:01.000 026 22485.03 141.14 41458.06 88888.00 2024-01-26 11:38:02.000 026 22485.06 141.18 41458.09 88888.00 2024-01-26 11:38:03.000 026 22485.10 141.16 41458.12 88888.00 2024-01-26 11:38:04.000 026 22485.10 141.13 41458.15 88888.00 2024-01-26 11:38:05.000 026 22485.10 141.14 41458.19 47546.43 2024-01-26 11:38:06.000 026 22485.12 141.18 41458.20 88888.00 2024-01-26 11:38:07.000 026 22485.15 141.20 41458.17 88888.00 2024-01-26 11:38:08.000 026 22485.18 141.21 41458.11 88888.00 2024-01-26 11:38:09.000 026 22485.17 141.17 41458.06 88888.00 2024-01-26 11:38:10.000 026 22485.15 141.10 41458.01 47546.43 2024-01-26 11:38:11.000 026 22485.11 141.09 41457.98 88888.00 2024-01-26 11:38:12.000 026 22485.08 141.13 41457.96 88888.00 2024-01-26 11:38:13.000 026 22485.08 141.16 41457.96 88888.00 2024-01-26 11:38:14.000 026 22485.14 141.17 41458.05 88888.00 2024-01-26 11:38:15.000 026 22485.21 141.16 41458.11 47546.46 2024-01-26 11:38:16.000 026 22485.23 141.15 41458.09 88888.00 2024-01-26 11:38:17.000 026 22485.22 141.13 41458.07 88888.00 2024-01-26 11:38:18.000 026 22485.23 141.10 41458.12 88888.00 2024-01-26 11:38:19.000 026 22485.23 141.08 41458.17 88888.00 2024-01-26 11:38:20.000 026 22485.22 141.09 41458.18 47546.52 2024-01-26 11:38:21.000 026 22485.20 141.12 41458.17 88888.00 2024-01-26 11:38:22.000 026 22485.17 141.15 41458.19 88888.00 2024-01-26 11:38:23.000 026 22485.14 141.14 41458.18 88888.00 2024-01-26 11:38:24.000 026 22485.15 141.08 41458.17 88888.00 2024-01-26 11:38:25.000 026 22485.21 141.06 41458.19 47546.52 2024-01-26 11:38:26.000 026 22485.26 141.07 41458.15 88888.00 2024-01-26 11:38:27.000 026 22485.28 141.04 41458.01 88888.00 2024-01-26 11:38:28.000 026 22485.30 140.97 41457.89 88888.00 2024-01-26 11:38:29.000 026 22485.33 140.93 41457.87 88888.00 2024-01-26 11:38:30.000 026 22485.38 140.96 41457.94 47546.48 2024-01-26 11:38:31.000 026 22485.36 141.05 41458.04 88888.00 2024-01-26 11:38:32.000 026 22485.28 141.11 41458.10 88888.00 2024-01-26 11:38:33.000 026 22485.23 141.09 41458.15 88888.00 2024-01-26 11:38:34.000 026 22485.23 141.01 41458.18 88888.00 2024-01-26 11:38:35.000 026 22485.22 140.90 41458.14 47546.51 2024-01-26 11:38:36.000 026 22485.23 140.88 41458.14 88888.00 2024-01-26 11:38:37.000 026 22485.24 140.90 41458.21 88888.00 2024-01-26 11:38:38.000 026 22485.19 140.91 41458.21 88888.00 2024-01-26 11:38:39.000 026 22485.16 140.93 41458.12 88888.00 2024-01-26 11:38:40.000 026 22485.18 140.95 41458.08 47546.51 2024-01-26 11:38:41.000 026 22485.21 140.92 41458.12 88888.00 2024-01-26 11:38:42.000 026 22485.21 140.89 41458.16 88888.00 2024-01-26 11:38:43.000 026 22485.20 140.85 41458.11 88888.00 2024-01-26 11:38:44.000 026 22485.19 140.84 41458.02 88888.00 2024-01-26 11:38:45.000 026 22485.17 140.89 41458.02 47546.52 2024-01-26 11:38:46.000 026 22485.14 140.95 41458.13 88888.00 2024-01-26 11:38:47.000 026 22485.15 141.00 41458.19 88888.00 2024-01-26 11:38:48.000 026 22485.21 141.01 41458.16 88888.00 2024-01-26 11:38:49.000 026 22485.26 141.02 41458.16 88888.00 2024-01-26 11:38:50.000 026 22485.23 141.02 41458.14 47546.50 2024-01-26 11:38:51.000 026 22485.16 140.99 41458.09 88888.00 2024-01-26 11:38:52.000 026 22485.10 140.95 41458.09 88888.00 2024-01-26 11:38:53.000 026 22485.11 140.95 41458.12 88888.00 2024-01-26 11:38:54.000 026 22485.10 140.96 41458.14 88888.00 2024-01-26 11:38:55.000 026 22485.07 140.94 41458.15 47546.46 2024-01-26 11:38:56.000 026 22485.04 140.91 41458.18 88888.00 2024-01-26 11:38:57.000 026 22485.06 140.91 41458.20 88888.00 2024-01-26 11:38:58.000 026 22485.12 140.95 41458.24 88888.00 2024-01-26 11:38:59.000 026 22485.17 140.98 41458.30 88888.00 2024-01-26 11:39:00.000 026 22485.12 140.98 41458.32 47546.45 2024-01-26 11:39:01.000 026 22485.07 140.98 41458.34 88888.00 2024-01-26 11:39:02.000 026 22485.08 140.95 41458.36 88888.00 2024-01-26 11:39:03.000 026 22485.11 140.89 41458.35 88888.00 2024-01-26 11:39:04.000 026 22485.14 140.86 41458.32 88888.00 2024-01-26 11:39:05.000 026 22485.15 140.85 41458.22 47546.48 2024-01-26 11:39:06.000 026 22485.15 140.85 41458.14 88888.00 2024-01-26 11:39:07.000 026 22485.09 140.86 41458.11 88888.00 2024-01-26 11:39:08.000 026 22484.99 140.88 41458.04 88888.00 2024-01-26 11:39:09.000 026 22484.96 140.91 41457.99 88888.00 2024-01-26 11:39:10.000 026 22484.96 140.93 41458.03 47546.48 2024-01-26 11:39:11.000 026 22484.95 140.96 41458.11 88888.00 2024-01-26 11:39:12.000 026 22484.93 141.00 41458.14 88888.00 2024-01-26 11:39:13.000 026 22484.90 140.99 41458.06 88888.00 2024-01-26 11:39:14.000 026 22484.92 140.94 41457.96 88888.00 2024-01-26 11:39:15.000 026 22484.98 140.91 41457.95 47546.53 2024-01-26 11:39:16.000 026 22485.02 140.91 41457.99 88888.00 2024-01-26 11:39:17.000 026 22485.03 140.94 41458.01 88888.00 2024-01-26 11:39:18.000 026 22485.08 140.97 41457.97 88888.00 2024-01-26 11:39:19.000 026 22485.13 140.96 41457.94 88888.00 2024-01-26 11:39:20.000 026 22485.14 140.97 41458.01 47546.56 2024-01-26 11:39:21.000 026 22485.14 140.97 41458.12 88888.00 2024-01-26 11:39:22.000 026 22485.13 140.93 41458.18 88888.00 2024-01-26 11:39:23.000 026 22485.14 140.91 41458.20 88888.00 2024-01-26 11:39:24.000 026 22485.16 140.90 41458.15 88888.00 2024-01-26 11:39:25.000 026 22485.20 140.88 41458.13 47546.62 2024-01-26 11:39:26.000 026 22485.21 140.88 41458.16 88888.00 2024-01-26 11:39:27.000 026 22485.22 140.87 41458.16 88888.00 2024-01-26 11:39:28.000 026 22485.28 140.87 41458.16 88888.00 2024-01-26 11:39:29.000 026 22485.38 140.87 41458.21 88888.00 2024-01-26 11:39:30.000 026 22485.40 140.87 41458.22 47546.66 2024-01-26 11:39:31.000 026 22485.38 140.90 41458.21 88888.00 2024-01-26 11:39:32.000 026 22485.39 140.88 41458.20 88888.00 2024-01-26 11:39:33.000 026 22485.39 140.81 41458.20 88888.00 2024-01-26 11:39:34.000 026 22485.38 140.84 41458.21 88888.00 2024-01-26 11:39:35.000 026 22485.37 140.89 41458.17 47546.70 2024-01-26 11:39:36.000 026 22485.37 140.86 41458.14 88888.00 2024-01-26 11:39:37.000 026 22485.41 140.86 41458.20 88888.00 2024-01-26 11:39:38.000 026 22485.41 140.88 41458.21 88888.00 2024-01-26 11:39:39.000 026 22485.37 140.85 41458.16 88888.00 2024-01-26 11:39:40.000 026 22485.33 140.80 41458.11 47546.66 2024-01-26 11:39:41.000 026 22485.28 140.76 41458.11 88888.00 2024-01-26 11:39:42.000 026 22485.28 140.76 41458.17 88888.00 2024-01-26 11:39:43.000 026 22485.32 140.77 41458.23 88888.00 2024-01-26 11:39:44.000 026 22485.31 140.73 41458.19 88888.00 2024-01-26 11:39:45.000 026 22485.29 140.69 41458.17 47546.65 2024-01-26 11:39:46.000 026 22485.28 140.69 41458.18 88888.00 2024-01-26 11:39:47.000 026 22485.23 140.69 41458.13 88888.00 2024-01-26 11:39:48.000 026 22485.20 140.68 41458.10 88888.00 2024-01-26 11:39:49.000 026 22485.25 140.69 41458.14 88888.00 2024-01-26 11:39:50.000 026 22485.31 140.71 41458.21 47546.67 2024-01-26 11:39:51.000 026 22485.31 140.70 41458.26 88888.00 2024-01-26 11:39:52.000 026 22485.28 140.67 41458.27 88888.00 2024-01-26 11:39:53.000 026 22485.26 140.65 41458.23 88888.00 2024-01-26 11:39:54.000 026 22485.24 140.67 41458.18 88888.00 2024-01-26 11:39:55.000 026 22485.22 140.67 41458.16 47546.66 2024-01-26 11:39:56.000 026 22485.21 140.65 41458.16 88888.00 2024-01-26 11:39:57.000 026 22485.24 140.67 41458.18 88888.00 2024-01-26 11:39:58.000 026 22485.29 140.69 41458.19 88888.00 2024-01-26 11:39:59.000 026 22485.31 140.69 41458.16 88888.00 2024-01-26 11:40:00.000 026 22485.26 140.64 41458.15 47546.67 2024-01-26 11:40:01.000 026 22485.23 140.61 41458.18 88888.00 2024-01-26 11:40:02.000 026 22485.26 140.62 41458.21 88888.00 2024-01-26 11:40:03.000 026 22485.26 140.62 41458.21 88888.00 2024-01-26 11:40:04.000 026 22485.23 140.61 41458.16 88888.00 2024-01-26 11:40:05.000 026 22485.26 140.62 41458.11 47546.68 2024-01-26 11:40:06.000 026 22485.27 140.59 41458.06 88888.00 2024-01-26 11:40:07.000 026 22485.26 140.57 41458.08 88888.00 2024-01-26 11:40:08.000 026 22485.27 140.56 41458.16 88888.00 2024-01-26 11:40:09.000 026 22485.28 140.49 41458.21 88888.00 2024-01-26 11:40:10.000 026 22485.27 140.42 41458.20 47546.72 2024-01-26 11:40:11.000 026 22485.24 140.42 41458.17 88888.00 2024-01-26 11:40:12.000 026 22485.27 140.47 41458.15 88888.00 2024-01-26 11:40:13.000 026 22485.37 140.50 41458.17 88888.00 2024-01-26 11:40:14.000 026 22485.39 140.43 41458.20 88888.00 2024-01-26 11:40:15.000 026 22485.36 140.39 41458.27 47546.72 2024-01-26 11:40:16.000 026 22485.40 140.43 41458.30 88888.00 2024-01-26 11:40:17.000 026 22485.44 140.46 41458.27 88888.00 2024-01-26 11:40:18.000 026 22485.44 140.44 41458.21 88888.00 2024-01-26 11:40:19.000 026 22485.41 140.41 41458.15 88888.00 2024-01-26 11:40:20.000 026 22485.41 140.40 41458.10 47546.74 2024-01-26 11:40:21.000 026 22485.46 140.41 41458.13 88888.00 2024-01-26 11:40:22.000 026 22485.49 140.39 41458.19 88888.00 2024-01-26 11:40:23.000 026 22485.49 140.35 41458.21 88888.00 2024-01-26 11:40:24.000 026 22485.50 140.37 41458.22 88888.00 2024-01-26 11:40:25.000 026 22485.52 140.41 41458.32 47546.73 2024-01-26 11:40:26.000 026 22485.53 140.43 41458.39 88888.00 2024-01-26 11:40:27.000 026 22485.52 140.43 41458.35 88888.00 2024-01-26 11:40:28.000 026 22485.52 140.40 41458.28 88888.00 2024-01-26 11:40:29.000 026 22485.52 140.37 41458.25 88888.00 2024-01-26 11:40:30.000 026 22485.51 140.32 41458.21 47546.74 2024-01-26 11:40:31.000 026 22485.48 140.26 41458.11 88888.00 2024-01-26 11:40:32.000 026 22485.45 140.23 41458.04 88888.00 2024-01-26 11:40:33.000 026 22485.48 140.24 41458.10 88888.00 2024-01-26 11:40:34.000 026 22485.58 140.25 41458.21 88888.00 2024-01-26 11:40:35.000 026 22485.62 140.22 41458.27 47546.79 2024-01-26 11:40:36.000 026 22485.59 140.17 41458.23 88888.00 2024-01-26 11:40:37.000 026 22485.55 140.15 41458.18 88888.00 2024-01-26 11:40:38.000 026 22485.53 140.17 41458.14 88888.00 2024-01-26 11:40:39.000 026 22485.52 140.19 41458.15 88888.00 2024-01-26 11:40:40.000 026 22485.54 140.21 41458.23 47546.79 2024-01-26 11:40:41.000 026 22485.60 140.23 41458.34 88888.00 2024-01-26 11:40:42.000 026 22485.63 140.19 41458.36 88888.00 2024-01-26 11:40:43.000 026 22485.62 140.11 41458.35 88888.00 2024-01-26 11:40:44.000 026 22485.61 140.09 41458.36 88888.00 2024-01-26 11:40:45.000 026 22485.62 140.12 41458.41 47546.81 2024-01-26 11:40:46.000 026 22485.57 140.13 41458.46 88888.00 2024-01-26 11:40:47.000 026 22485.52 140.14 41458.43 88888.00 2024-01-26 11:40:48.000 026 22485.54 140.13 41458.34 88888.00 2024-01-26 11:40:49.000 026 22485.58 140.10 41458.26 88888.00 2024-01-26 11:40:50.000 026 22485.58 140.07 41458.20 47546.84 2024-01-26 11:40:51.000 026 22485.56 140.07 41458.13 88888.00 2024-01-26 11:40:52.000 026 22485.58 140.10 41458.09 88888.00 2024-01-26 11:40:53.000 026 22485.58 140.12 41458.12 88888.00 2024-01-26 11:40:54.000 026 22485.55 140.09 41458.21 88888.00 2024-01-26 11:40:55.000 026 22485.54 140.07 41458.26 47546.86 2024-01-26 11:40:56.000 026 22485.58 140.11 41458.27 88888.00 2024-01-26 11:40:57.000 026 22485.62 140.22 41458.34 88888.00 2024-01-26 11:40:58.000 026 22485.66 140.31 41458.37 88888.00 2024-01-26 11:40:59.000 026 22485.69 140.30 41458.32 88888.00 2024-01-26 11:41:00.000 026 22485.71 140.28 41458.31 47546.90 2024-01-26 11:41:01.000 026 22485.68 140.24 41458.34 88888.00 2024-01-26 11:41:02.000 026 22485.63 140.18 41458.35 88888.00 2024-01-26 11:41:03.000 026 22485.63 140.17 41458.29 88888.00 2024-01-26 11:41:04.000 026 22485.66 140.18 41458.24 88888.00 2024-01-26 11:41:05.000 026 22485.71 140.17 41458.29 47546.89 2024-01-26 11:41:06.000 026 22485.74 140.15 41458.36 88888.00 2024-01-26 11:41:07.000 026 22485.72 140.12 41458.35 88888.00 2024-01-26 11:41:08.000 026 22485.70 140.09 41458.30 88888.00 2024-01-26 11:41:09.000 026 22485.69 140.07 41458.22 88888.00 2024-01-26 11:41:10.000 026 22485.73 140.07 41458.20 47546.93 2024-01-26 11:41:11.000 026 22485.83 140.11 41458.27 88888.00 2024-01-26 11:41:12.000 026 22485.91 140.16 41458.36 88888.00 2024-01-26 11:41:13.000 026 22485.94 140.17 41458.40 88888.00 2024-01-26 11:41:14.000 026 22485.96 140.16 41458.35 88888.00 2024-01-26 11:41:15.000 026 22485.95 140.11 41458.26 47546.93 2024-01-26 11:41:16.000 026 22485.89 140.07 41458.18 88888.00 2024-01-26 11:41:17.000 026 22485.80 140.06 41458.17 88888.00 2024-01-26 11:41:18.000 026 22485.78 140.06 41458.19 88888.00 2024-01-26 11:41:19.000 026 22485.79 140.03 41458.19 88888.00 2024-01-26 11:41:20.000 026 22485.83 140.03 41458.21 47546.96 2024-01-26 11:41:21.000 026 22485.90 140.06 41458.26 88888.00 2024-01-26 11:41:22.000 026 22485.99 140.09 41458.26 88888.00 2024-01-26 11:41:23.000 026 22486.02 140.08 41458.25 88888.00 2024-01-26 11:41:24.000 026 22485.98 140.06 41458.27 88888.00 2024-01-26 11:41:25.000 026 22485.91 140.06 41458.27 47546.99 2024-01-26 11:41:26.000 026 22485.85 140.06 41458.29 88888.00 2024-01-26 11:41:27.000 026 22485.87 140.08 41458.34 88888.00 2024-01-26 11:41:28.000 026 22485.89 140.12 41458.34 88888.00 2024-01-26 11:41:29.000 026 22485.86 140.12 41458.26 88888.00 2024-01-26 11:41:30.000 026 22485.83 140.08 41458.26 47547.00 2024-01-26 11:41:31.000 026 22485.86 140.04 41458.31 88888.00 2024-01-26 11:41:32.000 026 22485.91 140.01 41458.30 88888.00 2024-01-26 11:41:33.000 026 22485.91 140.03 41458.25 88888.00 2024-01-26 11:41:34.000 026 22485.91 140.06 41458.23 88888.00 2024-01-26 11:41:35.000 026 22485.95 140.06 41458.25 47547.04 2024-01-26 11:41:36.000 026 22486.01 140.05 41458.29 88888.00 2024-01-26 11:41:37.000 026 22486.05 140.12 41458.33 88888.00 2024-01-26 11:41:38.000 026 22486.03 140.16 41458.32 88888.00 2024-01-26 11:41:39.000 026 22485.93 140.09 41458.22 88888.00 2024-01-26 11:41:40.000 026 22485.85 139.98 41458.07 47546.97 2024-01-26 11:41:41.000 026 22485.83 139.95 41457.99 88888.00 2024-01-26 11:41:42.000 026 22485.80 139.98 41457.99 88888.00 2024-01-26 11:41:43.000 026 22485.81 140.03 41458.04 88888.00 2024-01-26 11:41:44.000 026 22485.88 140.09 41458.13 88888.00 2024-01-26 11:41:45.000 026 22485.92 140.13 41458.16 47547.00 2024-01-26 11:41:46.000 026 22485.93 140.12 41458.12 88888.00 2024-01-26 11:41:47.000 026 22485.95 140.08 41458.12 88888.00 2024-01-26 11:41:48.000 026 22485.95 140.06 41458.19 88888.00 2024-01-26 11:41:49.000 026 22485.90 140.11 41458.27 88888.00 2024-01-26 11:41:50.000 026 22485.86 140.15 41458.34 47546.99 2024-01-26 11:41:51.000 026 22485.88 140.15 41458.38 88888.00 2024-01-26 11:41:52.000 026 22485.89 140.14 41458.40 88888.00 2024-01-26 11:41:53.000 026 22485.87 140.14 41458.41 88888.00 2024-01-26 11:41:54.000 026 22485.85 140.12 41458.37 88888.00 2024-01-26 11:41:55.000 026 22485.89 140.07 41458.35 47546.99 2024-01-26 11:41:56.000 026 22485.98 140.06 41458.43 88888.00 2024-01-26 11:41:57.000 026 22486.04 140.06 41458.50 88888.00 2024-01-26 11:41:58.000 026 22486.01 140.05 41458.49 88888.00 2024-01-26 11:41:59.000 026 22485.92 140.03 41458.41 88888.00 2024-01-26 11:42:00.000 026 22485.88 140.03 41458.36 47546.99 2024-01-26 11:42:01.000 026 22485.90 140.07 41458.39 88888.00 2024-01-26 11:42:02.000 026 22485.90 140.10 41458.38 88888.00 2024-01-26 11:42:03.000 026 22485.86 140.06 41458.26 88888.00 2024-01-26 11:42:04.000 026 22485.84 140.01 41458.18 88888.00 2024-01-26 11:42:05.000 026 22485.87 139.99 41458.23 47546.99 2024-01-26 11:42:06.000 026 22485.90 139.97 41458.30 88888.00 2024-01-26 11:42:07.000 026 22485.90 139.95 41458.36 88888.00 2024-01-26 11:42:08.000 026 22485.91 139.94 41458.41 88888.00 2024-01-26 11:42:09.000 026 22485.89 139.97 41458.37 88888.00 2024-01-26 11:42:10.000 026 22485.85 140.02 41458.29 47547.00 2024-01-26 11:42:11.000 026 22485.85 140.06 41458.32 88888.00 2024-01-26 11:42:12.000 026 22485.88 140.11 41458.39 88888.00 2024-01-26 11:42:13.000 026 22485.90 140.14 41458.39 88888.00 2024-01-26 11:42:14.000 026 22485.88 140.11 41458.35 88888.00 2024-01-26 11:42:15.000 026 22485.84 140.07 41458.33 47547.02 2024-01-26 11:42:16.000 026 22485.84 140.07 41458.36 88888.00 2024-01-26 11:42:17.000 026 22485.88 140.11 41458.46 88888.00 2024-01-26 11:42:18.000 026 22485.90 140.08 41458.54 88888.00 2024-01-26 11:42:19.000 026 22485.85 139.99 41458.53 88888.00 2024-01-26 11:42:20.000 026 22485.82 139.96 41458.50 47547.03 2024-01-26 11:42:21.000 026 22485.82 139.99 41458.48 88888.00 2024-01-26 11:42:22.000 026 22485.81 140.04 41458.50 88888.00 2024-01-26 11:42:23.000 026 22485.81 140.08 41458.52 88888.00 2024-01-26 11:42:24.000 026 22485.84 140.06 41458.48 88888.00 2024-01-26 11:42:25.000 026 22485.87 140.01 41458.44 47547.01 2024-01-26 11:42:26.000 026 22485.87 140.00 41458.43 88888.00 2024-01-26 11:42:27.000 026 22485.84 139.98 41458.43 88888.00 2024-01-26 11:42:28.000 026 22485.85 139.95 41458.46 88888.00 2024-01-26 11:42:29.000 026 22485.88 139.94 41458.52 88888.00 2024-01-26 11:42:30.000 026 22485.88 139.94 41458.53 47547.05 2024-01-26 11:42:31.000 026 22485.86 139.92 41458.48 88888.00 2024-01-26 11:42:32.000 026 22485.84 139.87 41458.44 88888.00 2024-01-26 11:42:33.000 026 22485.85 139.83 41458.43 88888.00 2024-01-26 11:42:34.000 026 22485.86 139.86 41458.45 88888.00 2024-01-26 11:42:35.000 026 22485.82 139.90 41458.39 47547.06 2024-01-26 11:42:36.000 026 22485.78 139.90 41458.32 88888.00 2024-01-26 11:42:37.000 026 22485.81 139.88 41458.32 88888.00 2024-01-26 11:42:38.000 026 22485.82 139.87 41458.35 88888.00 2024-01-26 11:42:39.000 026 22485.80 139.85 41458.36 88888.00 2024-01-26 11:42:40.000 026 22485.79 139.86 41458.44 47547.03 2024-01-26 11:42:41.000 026 22485.78 139.88 41458.51 88888.00 2024-01-26 11:42:42.000 026 22485.75 139.87 41458.49 88888.00 2024-01-26 11:42:43.000 026 22485.74 139.87 41458.44 88888.00 2024-01-26 11:42:44.000 026 22485.77 139.88 41458.43 88888.00 2024-01-26 11:42:45.000 026 22485.78 139.88 41458.43 47547.00 2024-01-26 11:42:46.000 026 22485.78 139.85 41458.41 88888.00 2024-01-26 11:42:47.000 026 22485.79 139.80 41458.43 88888.00 2024-01-26 11:42:48.000 026 22485.79 139.78 41458.48 88888.00 2024-01-26 11:42:49.000 026 22485.81 139.78 41458.54 88888.00 2024-01-26 11:42:50.000 026 22485.82 139.78 41458.57 47546.97 2024-01-26 11:42:51.000 026 22485.82 139.77 41458.51 88888.00 2024-01-26 11:42:52.000 026 22485.78 139.75 41458.37 88888.00 2024-01-26 11:42:53.000 026 22485.73 139.71 41458.28 88888.00 2024-01-26 11:42:54.000 026 22485.68 139.69 41458.27 88888.00 2024-01-26 11:42:55.000 026 22485.66 139.69 41458.29 47547.01 2024-01-26 11:42:56.000 026 22485.66 139.69 41458.31 88888.00 2024-01-26 11:42:57.000 026 22485.64 139.67 41458.34 88888.00 2024-01-26 11:42:58.000 026 22485.62 139.64 41458.33 88888.00 2024-01-26 11:42:59.000 026 22485.65 139.62 41458.29 88888.00 2024-01-26 11:43:00.000 026 22485.67 139.63 41458.24 47547.02 2024-01-26 11:43:01.000 026 22485.67 139.63 41458.19 88888.00 2024-01-26 11:43:02.000 026 22485.68 139.63 41458.17 88888.00 2024-01-26 11:43:03.000 026 22485.70 139.63 41458.21 88888.00 2024-01-26 11:43:04.000 026 22485.72 139.62 41458.29 88888.00 2024-01-26 11:43:05.000 026 22485.73 139.58 41458.32 47547.01 2024-01-26 11:43:06.000 026 22485.72 139.58 41458.28 88888.00 2024-01-26 11:43:07.000 026 22485.69 139.62 41458.27 88888.00 2024-01-26 11:43:08.000 026 22485.69 139.64 41458.30 88888.00 2024-01-26 11:43:09.000 026 22485.71 139.60 41458.30 88888.00 2024-01-26 11:43:10.000 026 22485.72 139.56 41458.25 47547.08 2024-01-26 11:43:11.000 026 22485.72 139.56 41458.23 88888.00 2024-01-26 11:43:12.000 026 22485.76 139.56 41458.30 88888.00 2024-01-26 11:43:13.000 026 22485.78 139.58 41458.38 88888.00 2024-01-26 11:43:14.000 026 22485.74 139.56 41458.38 88888.00 2024-01-26 11:43:15.000 026 22485.70 139.47 41458.32 47547.04 2024-01-26 11:43:16.000 026 22485.70 139.38 41458.29 88888.00 2024-01-26 11:43:17.000 026 22485.69 139.32 41458.27 88888.00 2024-01-26 11:43:18.000 026 22485.66 139.31 41458.27 88888.00 2024-01-26 11:43:19.000 026 22485.66 139.36 41458.27 88888.00 2024-01-26 11:43:20.000 026 22485.72 139.41 41458.28 47547.03 2024-01-26 11:43:21.000 026 22485.72 139.41 41458.33 88888.00 2024-01-26 11:43:22.000 026 22485.68 139.34 41458.34 88888.00 2024-01-26 11:43:23.000 026 22485.67 139.29 41458.31 88888.00 2024-01-26 11:43:24.000 026 22485.65 139.31 41458.32 88888.00 2024-01-26 11:43:25.000 026 22485.62 139.35 41458.40 47547.05 2024-01-26 11:43:26.000 026 22485.60 139.35 41458.48 88888.00 2024-01-26 11:43:27.000 026 22485.59 139.33 41458.47 88888.00 2024-01-26 11:43:28.000 026 22485.53 139.34 41458.37 88888.00 2024-01-26 11:43:29.000 026 22485.50 139.36 41458.34 88888.00 2024-01-26 11:43:30.000 026 22485.53 139.35 41458.40 47547.06 2024-01-26 11:43:31.000 026 22485.59 139.32 41458.46 88888.00 2024-01-26 11:43:32.000 026 22485.66 139.31 41458.46 88888.00 2024-01-26 11:43:33.000 026 22485.73 139.31 41458.46 88888.00 2024-01-26 11:43:34.000 026 22485.74 139.31 41458.47 88888.00 2024-01-26 11:43:35.000 026 22485.69 139.33 41458.49 47547.05 2024-01-26 11:43:36.000 026 22485.63 139.31 41458.52 88888.00 2024-01-26 11:43:37.000 026 22485.59 139.27 41458.54 88888.00 2024-01-26 11:43:38.000 026 22485.57 139.25 41458.50 88888.00 2024-01-26 11:43:39.000 026 22485.58 139.21 41458.44 88888.00 2024-01-26 11:43:40.000 026 22485.58 139.19 41458.39 47547.05 2024-01-26 11:43:41.000 026 22485.57 139.23 41458.39 88888.00 2024-01-26 11:43:42.000 026 22485.60 139.27 41458.43 88888.00 2024-01-26 11:43:43.000 026 22485.67 139.29 41458.50 88888.00 2024-01-26 11:43:44.000 026 22485.73 139.33 41458.59 88888.00 2024-01-26 11:43:45.000 026 22485.74 139.34 41458.63 47547.02 2024-01-26 11:43:46.000 026 22485.72 139.30 41458.62 88888.00 2024-01-26 11:43:47.000 026 22485.71 139.29 41458.57 88888.00 2024-01-26 11:43:48.000 026 22485.70 139.27 41458.51 88888.00 2024-01-26 11:43:49.000 026 22485.72 139.21 41458.48 88888.00 2024-01-26 11:43:50.000 026 22485.73 139.19 41458.50 47547.04 2024-01-26 11:43:51.000 026 22485.70 139.24 41458.52 88888.00 2024-01-26 11:43:52.000 026 22485.66 139.29 41458.48 88888.00 2024-01-26 11:43:53.000 026 22485.65 139.31 41458.42 88888.00 2024-01-26 11:43:54.000 026 22485.66 139.33 41458.40 88888.00 2024-01-26 11:43:55.000 026 22485.66 139.37 41458.35 47547.04 2024-01-26 11:43:56.000 026 22485.67 139.41 41458.31 88888.00 2024-01-26 11:43:57.000 026 22485.66 139.42 41458.31 88888.00 2024-01-26 11:43:58.000 026 22485.63 139.38 41458.31 88888.00 2024-01-26 11:43:59.000 026 22485.61 139.33 41458.35 88888.00 2024-01-26 11:44:00.000 026 22485.65 139.34 41458.43 47547.04 2024-01-26 11:44:01.000 026 22485.72 139.36 41458.45 88888.00 2024-01-26 11:44:02.000 026 22485.74 139.35 41458.45 88888.00 2024-01-26 11:44:03.000 026 22485.69 139.37 41458.51 88888.00 2024-01-26 11:44:04.000 026 22485.65 139.39 41458.55 88888.00 2024-01-26 11:44:05.000 026 22485.64 139.37 41458.49 47547.04 2024-01-26 11:44:06.000 026 22485.66 139.36 41458.41 88888.00 2024-01-26 11:44:07.000 026 22485.64 139.37 41458.38 88888.00 2024-01-26 11:44:08.000 026 22485.56 139.35 41458.35 88888.00 2024-01-26 11:44:09.000 026 22485.53 139.28 41458.32 88888.00 2024-01-26 11:44:10.000 026 22485.56 139.25 41458.38 47547.03 2024-01-26 11:44:11.000 026 22485.58 139.32 41458.49 88888.00 2024-01-26 11:44:12.000 026 22485.55 139.36 41458.52 88888.00 2024-01-26 11:44:13.000 026 22485.53 139.38 41458.50 88888.00 2024-01-26 11:44:14.000 026 22485.56 139.39 41458.48 88888.00 2024-01-26 11:44:15.000 026 22485.55 139.35 41458.43 47547.02 2024-01-26 11:44:16.000 026 22485.52 139.35 41458.36 88888.00 2024-01-26 11:44:17.000 026 22485.50 139.39 41458.33 88888.00 2024-01-26 11:44:18.000 026 22485.50 139.39 41458.39 88888.00 2024-01-26 11:44:19.000 026 22485.49 139.37 41458.51 88888.00 2024-01-26 11:44:20.000 026 22485.51 139.37 41458.54 47547.01 2024-01-26 11:44:21.000 026 22485.54 139.39 41458.51 88888.00 2024-01-26 11:44:22.000 026 22485.54 139.43 41458.47 88888.00 2024-01-26 11:44:23.000 026 22485.48 139.46 41458.40 88888.00 2024-01-26 11:44:24.000 026 22485.42 139.47 41458.38 88888.00 2024-01-26 11:44:25.000 026 22485.40 139.51 41458.47 47546.97 2024-01-26 11:44:26.000 026 22485.42 139.55 41458.55 88888.00 2024-01-26 11:44:27.000 026 22485.43 139.52 41458.53 88888.00 2024-01-26 11:44:28.000 026 22485.39 139.42 41458.47 88888.00 2024-01-26 11:44:29.000 026 22485.31 139.36 41458.45 88888.00 2024-01-26 11:44:30.000 026 22485.31 139.40 41458.52 47547.00 2024-01-26 11:44:31.000 026 22485.33 139.47 41458.64 88888.00 2024-01-26 11:44:32.000 026 22485.31 139.50 41458.67 88888.00 2024-01-26 11:44:33.000 026 22485.27 139.48 41458.65 88888.00 2024-01-26 11:44:34.000 026 22485.28 139.47 41458.69 88888.00 2024-01-26 11:44:35.000 026 22485.31 139.48 41458.76 47547.01 2024-01-26 11:44:36.000 026 22485.36 139.51 41458.79 88888.00 2024-01-26 11:44:37.000 026 22485.38 139.53 41458.69 88888.00 2024-01-26 11:44:38.000 026 22485.39 139.54 41458.59 88888.00 2024-01-26 11:44:39.000 026 22485.44 139.59 41458.64 88888.00 2024-01-26 11:44:40.000 026 22485.49 139.61 41458.69 47547.02 2024-01-26 11:44:41.000 026 22485.50 139.59 41458.67 88888.00 2024-01-26 11:44:42.000 026 22485.51 139.61 41458.68 88888.00 2024-01-26 11:44:43.000 026 22485.49 139.63 41458.69 88888.00 2024-01-26 11:44:44.000 026 22485.42 139.62 41458.63 88888.00 2024-01-26 11:44:45.000 026 22485.40 139.62 41458.57 47546.99 2024-01-26 11:44:46.000 026 22485.43 139.67 41458.55 88888.00 2024-01-26 11:44:47.000 026 22485.44 139.74 41458.53 88888.00 2024-01-26 11:44:48.000 026 22485.38 139.74 41458.50 88888.00 2024-01-26 11:44:49.000 026 22485.35 139.70 41458.50 88888.00 2024-01-26 11:44:50.000 026 22485.38 139.68 41458.50 47546.99 2024-01-26 11:44:51.000 026 22485.40 139.67 41458.47 88888.00 2024-01-26 11:44:52.000 026 22485.40 139.67 41458.54 88888.00 2024-01-26 11:44:53.000 026 22485.38 139.68 41458.69 88888.00 2024-01-26 11:44:54.000 026 22485.35 139.67 41458.79 88888.00 2024-01-26 11:44:55.000 026 22485.37 139.67 41458.81 47546.98 2024-01-26 11:44:56.000 026 22485.40 139.70 41458.74 88888.00 2024-01-26 11:44:57.000 026 22485.42 139.72 41458.63 88888.00 2024-01-26 11:44:58.000 026 22485.41 139.69 41458.58 88888.00 2024-01-26 11:44:59.000 026 22485.35 139.65 41458.57 88888.00 2024-01-26 11:45:00.000 026 22485.29 139.63 41458.59 47547.00 2024-01-26 11:45:01.000 026 22485.27 139.66 41458.59 88888.00 2024-01-26 11:45:02.000 026 22485.28 139.70 41458.56 88888.00 2024-01-26 11:45:03.000 026 22485.33 139.72 41458.55 88888.00 2024-01-26 11:45:04.000 026 22485.38 139.74 41458.57 88888.00 2024-01-26 11:45:05.000 026 22485.40 139.71 41458.52 47546.98 2024-01-26 11:45:06.000 026 22485.42 139.68 41458.48 88888.00 2024-01-26 11:45:07.000 026 22485.46 139.71 41458.49 88888.00 2024-01-26 11:45:08.000 026 22485.45 139.74 41458.48 88888.00 2024-01-26 11:45:09.000 026 22485.38 139.74 41458.46 88888.00 2024-01-26 11:45:10.000 026 22485.32 139.72 41458.46 47546.97 2024-01-26 11:45:11.000 026 22485.34 139.71 41458.51 88888.00 2024-01-26 11:45:12.000 026 22485.42 139.71 41458.55 88888.00 2024-01-26 11:45:13.000 026 22485.48 139.74 41458.53 88888.00 2024-01-26 11:45:14.000 026 22485.46 139.78 41458.55 88888.00 2024-01-26 11:45:15.000 026 22485.41 139.82 41458.59 47547.01 2024-01-26 11:45:16.000 026 22485.40 139.81 41458.61 88888.00 2024-01-26 11:45:17.000 026 22485.39 139.77 41458.61 88888.00 2024-01-26 11:45:18.000 026 22485.35 139.75 41458.59 88888.00 2024-01-26 11:45:19.000 026 22485.32 139.75 41458.59 88888.00 2024-01-26 11:45:20.000 026 22485.33 139.78 41458.60 47546.98 2024-01-26 11:45:21.000 026 22485.35 139.80 41458.61 88888.00 2024-01-26 11:45:22.000 026 22485.35 139.79 41458.64 88888.00 2024-01-26 11:45:23.000 026 22485.36 139.77 41458.65 88888.00 2024-01-26 11:45:24.000 026 22485.37 139.74 41458.57 88888.00 2024-01-26 11:45:25.000 026 22485.36 139.71 41458.52 47547.01 2024-01-26 11:45:26.000 026 22485.33 139.72 41458.54 88888.00 2024-01-26 11:45:27.000 026 22485.29 139.74 41458.59 88888.00 2024-01-26 11:45:28.000 026 22485.28 139.74 41458.65 88888.00 2024-01-26 11:45:29.000 026 22485.28 139.71 41458.68 88888.00 2024-01-26 11:45:30.000 026 22485.27 139.66 41458.64 47546.98 2024-01-26 11:45:31.000 026 22485.25 139.67 41458.60 88888.00 2024-01-26 11:45:32.000 026 22485.23 139.75 41458.57 88888.00 2024-01-26 11:45:33.000 026 22485.21 139.81 41458.56 88888.00 2024-01-26 11:45:34.000 026 22485.21 139.82 41458.56 88888.00 2024-01-26 11:45:35.000 026 22485.21 139.78 41458.61 47546.92 2024-01-26 11:45:36.000 026 22485.19 139.75 41458.68 88888.00 2024-01-26 11:45:37.000 026 22485.16 139.77 41458.76 88888.00 2024-01-26 11:45:38.000 026 22485.13 139.81 41458.81 88888.00 2024-01-26 11:45:39.000 026 22485.12 139.83 41458.81 88888.00 2024-01-26 11:45:40.000 026 22485.06 139.81 41458.76 47546.87 2024-01-26 11:45:41.000 026 22484.97 139.77 41458.69 88888.00 2024-01-26 11:45:42.000 026 22484.93 139.75 41458.69 88888.00 2024-01-26 11:45:43.000 026 22484.95 139.78 41458.78 88888.00 2024-01-26 11:45:44.000 026 22484.96 139.86 41458.85 88888.00 2024-01-26 11:45:45.000 026 22484.98 139.92 41458.84 47546.85 2024-01-26 11:45:46.000 026 22485.02 139.90 41458.79 88888.00 2024-01-26 11:45:47.000 026 22485.01 139.81 41458.71 88888.00 2024-01-26 11:45:48.000 026 22484.99 139.75 41458.68 88888.00 2024-01-26 11:45:49.000 026 22485.04 139.75 41458.73 88888.00 2024-01-26 11:45:50.000 026 22485.11 139.76 41458.82 47546.83 2024-01-26 11:45:51.000 026 22485.12 139.73 41458.85 88888.00 2024-01-26 11:45:52.000 026 22485.07 139.70 41458.82 88888.00 2024-01-26 11:45:53.000 026 22485.00 139.69 41458.80 88888.00 2024-01-26 11:45:54.000 026 22484.94 139.68 41458.76 88888.00 2024-01-26 11:45:55.000 026 22484.93 139.67 41458.67 47546.83 2024-01-26 11:45:56.000 026 22484.96 139.66 41458.63 88888.00 2024-01-26 11:45:57.000 026 22484.98 139.68 41458.71 88888.00 2024-01-26 11:45:58.000 026 22484.94 139.70 41458.86 88888.00 2024-01-26 11:45:59.000 026 22484.91 139.70 41458.94 88888.00 2024-01-26 11:46:00.000 026 22484.92 139.70 41458.93 47546.78 2024-01-26 11:46:01.000 026 22484.92 139.70 41458.82 88888.00 2024-01-26 11:46:02.000 026 22484.86 139.71 41458.69 88888.00 2024-01-26 11:46:03.000 026 22484.81 139.71 41458.66 88888.00 2024-01-26 11:46:04.000 026 22484.80 139.68 41458.70 88888.00 2024-01-26 11:46:05.000 026 22484.80 139.61 41458.69 47546.75 2024-01-26 11:46:06.000 026 22484.79 139.54 41458.66 88888.00 2024-01-26 11:46:07.000 026 22484.73 139.53 41458.66 88888.00 2024-01-26 11:46:08.000 026 22484.66 139.56 41458.69 88888.00 2024-01-26 11:46:09.000 026 22484.63 139.59 41458.67 88888.00 2024-01-26 11:46:10.000 026 22484.64 139.62 41458.65 47546.71 2024-01-26 11:46:11.000 026 22484.72 139.63 41458.70 88888.00 2024-01-26 11:46:12.000 026 22484.77 139.63 41458.73 88888.00 2024-01-26 11:46:13.000 026 22484.75 139.62 41458.73 88888.00 2024-01-26 11:46:14.000 026 22484.71 139.62 41458.75 88888.00 2024-01-26 11:46:15.000 026 22484.69 139.64 41458.78 47546.70 2024-01-26 11:46:16.000 026 22484.65 139.66 41458.77 88888.00 2024-01-26 11:46:17.000 026 22484.62 139.64 41458.75 88888.00 2024-01-26 11:46:18.000 026 22484.62 139.62 41458.72 88888.00 2024-01-26 11:46:19.000 026 22484.63 139.63 41458.73 88888.00 2024-01-26 11:46:20.000 026 22484.57 139.64 41458.76 47546.68 2024-01-26 11:46:21.000 026 22484.49 139.65 41458.77 88888.00 2024-01-26 11:46:22.000 026 22484.50 139.63 41458.78 88888.00 2024-01-26 11:46:23.000 026 22484.53 139.58 41458.72 88888.00 2024-01-26 11:46:24.000 026 22484.52 139.55 41458.66 88888.00 2024-01-26 11:46:25.000 026 22484.53 139.55 41458.68 47546.68 2024-01-26 11:46:26.000 026 22484.61 139.56 41458.70 88888.00 2024-01-26 11:46:27.000 026 22484.66 139.55 41458.67 88888.00 2024-01-26 11:46:28.000 026 22484.60 139.53 41458.64 88888.00 2024-01-26 11:46:29.000 026 22484.53 139.54 41458.64 88888.00 2024-01-26 11:46:30.000 026 22484.56 139.58 41458.67 47546.67 2024-01-26 11:46:31.000 026 22484.61 139.56 41458.67 88888.00 2024-01-26 11:46:32.000 026 22484.61 139.50 41458.66 88888.00 2024-01-26 11:46:33.000 026 22484.58 139.49 41458.67 88888.00 2024-01-26 11:46:34.000 026 22484.56 139.48 41458.63 88888.00 2024-01-26 11:46:35.000 026 22484.57 139.47 41458.59 47546.69 2024-01-26 11:46:36.000 026 22484.59 139.47 41458.59 88888.00 2024-01-26 11:46:37.000 026 22484.57 139.45 41458.59 88888.00 2024-01-26 11:46:38.000 026 22484.59 139.44 41458.63 88888.00 2024-01-26 11:46:39.000 026 22484.65 139.45 41458.68 88888.00 2024-01-26 11:46:40.000 026 22484.66 139.44 41458.68 47546.64 2024-01-26 11:46:41.000 026 22484.62 139.44 41458.64 88888.00 2024-01-26 11:46:42.000 026 22484.62 139.46 41458.62 88888.00 2024-01-26 11:46:43.000 026 22484.66 139.44 41458.64 88888.00 2024-01-26 11:46:44.000 026 22484.71 139.38 41458.68 88888.00 2024-01-26 11:46:45.000 026 22484.70 139.38 41458.69 47546.70 2024-01-26 11:46:46.000 026 22484.65 139.41 41458.66 88888.00 2024-01-26 11:46:47.000 026 22484.60 139.39 41458.62 88888.00 2024-01-26 11:46:48.000 026 22484.62 139.37 41458.64 88888.00 2024-01-26 11:46:49.000 026 22484.68 139.40 41458.70 88888.00 2024-01-26 11:46:50.000 026 22484.68 139.43 41458.69 47546.67 2024-01-26 11:46:51.000 026 22484.60 139.44 41458.65 88888.00 2024-01-26 11:46:52.000 026 22484.51 139.44 41458.67 88888.00 2024-01-26 11:46:53.000 026 22484.49 139.42 41458.70 88888.00 2024-01-26 11:46:54.000 026 22484.51 139.40 41458.65 88888.00 2024-01-26 11:46:55.000 026 22484.51 139.37 41458.59 47546.67 2024-01-26 11:46:56.000 026 22484.47 139.33 41458.59 88888.00 2024-01-26 11:46:57.000 026 22484.47 139.35 41458.61 88888.00 2024-01-26 11:46:58.000 026 22484.50 139.39 41458.62 88888.00 2024-01-26 11:46:59.000 026 22484.54 139.38 41458.67 88888.00 2024-01-26 11:47:00.000 026 22484.56 139.32 41458.71 47546.68 2024-01-26 11:47:01.000 026 22484.53 139.29 41458.68 88888.00 2024-01-26 11:47:02.000 026 22484.51 139.30 41458.62 88888.00 2024-01-26 11:47:03.000 026 22484.54 139.33 41458.59 88888.00 2024-01-26 11:47:04.000 026 22484.56 139.34 41458.55 88888.00 2024-01-26 11:47:05.000 026 22484.57 139.32 41458.51 47546.68 2024-01-26 11:47:06.000 026 22484.58 139.29 41458.50 88888.00 2024-01-26 11:47:07.000 026 22484.58 139.27 41458.50 88888.00 2024-01-26 11:47:08.000 026 22484.59 139.29 41458.48 88888.00 2024-01-26 11:47:09.000 026 22484.59 139.34 41458.47 88888.00 2024-01-26 11:47:10.000 026 22484.60 139.39 41458.50 47546.68 2024-01-26 11:47:11.000 026 22484.59 139.41 41458.53 88888.00 2024-01-26 11:47:12.000 026 22484.54 139.40 41458.48 88888.00 2024-01-26 11:47:13.000 026 22484.50 139.38 41458.41 88888.00 2024-01-26 11:47:14.000 026 22484.49 139.35 41458.40 88888.00 2024-01-26 11:47:15.000 026 22484.50 139.33 41458.43 47546.65 2024-01-26 11:47:16.000 026 22484.54 139.34 41458.46 88888.00 2024-01-26 11:47:17.000 026 22484.60 139.33 41458.51 88888.00 2024-01-26 11:47:18.000 026 22484.64 139.29 41458.56 88888.00 2024-01-26 11:47:19.000 026 22484.62 139.27 41458.59 88888.00 2024-01-26 11:47:20.000 026 22484.54 139.28 41458.52 47546.65 2024-01-26 11:47:21.000 026 22484.49 139.28 41458.43 88888.00 2024-01-26 11:47:22.000 026 22484.53 139.28 41458.41 88888.00 2024-01-26 11:47:23.000 026 22484.56 139.29 41458.44 88888.00 2024-01-26 11:47:24.000 026 22484.55 139.28 41458.44 88888.00 2024-01-26 11:47:25.000 026 22484.59 139.28 41458.45 47546.65 2024-01-26 11:47:26.000 026 22484.62 139.29 41458.46 88888.00 2024-01-26 11:47:27.000 026 22484.60 139.28 41458.46 88888.00 2024-01-26 11:47:28.000 026 22484.55 139.28 41458.48 88888.00 2024-01-26 11:47:29.000 026 22484.52 139.32 41458.50 88888.00 2024-01-26 11:47:30.000 026 22484.48 139.37 41458.56 47546.56 2024-01-26 11:47:31.000 026 22484.41 139.38 41458.59 88888.00 2024-01-26 11:47:32.000 026 22484.35 139.37 41458.50 88888.00 2024-01-26 11:47:33.000 026 22484.37 139.36 41458.41 88888.00 2024-01-26 11:47:34.000 026 22484.40 139.40 41458.41 88888.00 2024-01-26 11:47:35.000 026 22484.36 139.47 41458.48 47546.57 2024-01-26 11:47:36.000 026 22484.29 139.50 41458.48 88888.00 2024-01-26 11:47:37.000 026 22484.24 139.49 41458.42 88888.00 2024-01-26 11:47:38.000 026 22484.23 139.45 41458.38 88888.00 2024-01-26 11:47:39.000 026 22484.26 139.38 41458.34 88888.00 2024-01-26 11:47:40.000 026 22484.28 139.37 41458.28 47546.57 2024-01-26 11:47:41.000 026 22484.28 139.40 41458.26 88888.00 2024-01-26 11:47:42.000 026 22484.29 139.42 41458.31 88888.00 2024-01-26 11:47:43.000 026 22484.30 139.45 41458.34 88888.00 2024-01-26 11:47:44.000 026 22484.30 139.46 41458.35 88888.00 2024-01-26 11:47:45.000 026 22484.30 139.46 41458.36 47546.53 2024-01-26 11:47:46.000 026 22484.26 139.50 41458.39 88888.00 2024-01-26 11:47:47.000 026 22484.19 139.54 41458.39 88888.00 2024-01-26 11:47:48.000 026 22484.16 139.57 41458.36 88888.00 2024-01-26 11:47:49.000 026 22484.20 139.59 41458.36 88888.00 2024-01-26 11:47:50.000 026 22484.23 139.59 41458.39 47546.55 2024-01-26 11:47:51.000 026 22484.20 139.59 41458.41 88888.00 2024-01-26 11:47:52.000 026 22484.16 139.59 41458.39 88888.00 2024-01-26 11:47:53.000 026 22484.16 139.62 41458.34 88888.00 2024-01-26 11:47:54.000 026 22484.18 139.64 41458.33 88888.00 2024-01-26 11:47:55.000 026 22484.18 139.62 41458.36 47546.49 2024-01-26 11:47:56.000 026 22484.16 139.58 41458.36 88888.00 2024-01-26 11:47:57.000 026 22484.11 139.57 41458.34 88888.00 2024-01-26 11:47:58.000 026 22484.07 139.62 41458.36 88888.00 2024-01-26 11:47:59.000 026 22484.04 139.65 41458.36 88888.00 2024-01-26 11:48:00.000 026 22484.04 139.59 41458.36 47546.46 2024-01-26 11:48:01.000 026 22484.05 139.57 41458.44 88888.00 2024-01-26 11:48:02.000 026 22484.06 139.65 41458.55 88888.00 2024-01-26 11:48:03.000 026 22484.10 139.72 41458.56 88888.00 2024-01-26 11:48:04.000 026 22484.11 139.74 41458.48 88888.00 2024-01-26 11:48:05.000 026 22484.10 139.74 41458.45 47546.43 2024-01-26 11:48:06.000 026 22484.09 139.74 41458.50 88888.00 2024-01-26 11:48:07.000 026 22484.08 139.75 41458.55 88888.00 2024-01-26 11:48:08.000 026 22484.04 139.78 41458.50 88888.00 2024-01-26 11:48:09.000 026 22484.02 139.81 41458.39 88888.00 2024-01-26 11:48:10.000 026 22484.03 139.81 41458.33 47546.40 2024-01-26 11:48:11.000 026 22484.02 139.84 41458.37 88888.00 2024-01-26 11:48:12.000 026 22484.00 139.89 41458.43 88888.00 2024-01-26 11:48:13.000 026 22483.98 139.90 41458.45 88888.00 2024-01-26 11:48:14.000 026 22483.96 139.86 41458.45 88888.00 2024-01-26 11:48:15.000 026 22483.93 139.82 41458.42 47546.38 2024-01-26 11:48:16.000 026 22483.91 139.79 41458.34 88888.00 2024-01-26 11:48:17.000 026 22483.92 139.76 41458.31 88888.00 2024-01-26 11:48:18.000 026 22483.92 139.76 41458.31 88888.00 2024-01-26 11:48:19.000 026 22483.90 139.77 41458.34 88888.00 2024-01-26 11:48:20.000 026 22483.90 139.81 41458.38 47546.38 2024-01-26 11:48:21.000 026 22483.95 139.88 41458.43 88888.00 2024-01-26 11:48:22.000 026 22484.00 139.87 41458.46 88888.00 2024-01-26 11:48:23.000 026 22484.02 139.80 41458.43 88888.00 2024-01-26 11:48:24.000 026 22483.99 139.78 41458.37 88888.00 2024-01-26 11:48:25.000 026 22483.94 139.81 41458.31 47546.38 2024-01-26 11:48:26.000 026 22483.91 139.87 41458.29 88888.00 2024-01-26 11:48:27.000 026 22483.90 139.91 41458.34 88888.00 2024-01-26 11:48:28.000 026 22483.90 139.90 41458.38 88888.00 2024-01-26 11:48:29.000 026 22483.90 139.89 41458.36 88888.00 2024-01-26 11:48:30.000 026 22483.92 139.92 41458.37 47546.37 2024-01-26 11:48:31.000 026 22483.94 139.97 41458.44 88888.00 2024-01-26 11:48:32.000 026 22483.95 139.99 41458.52 88888.00 2024-01-26 11:48:33.000 026 22483.97 139.97 41458.55 88888.00 2024-01-26 11:48:34.000 026 22483.97 139.93 41458.50 88888.00 2024-01-26 11:48:35.000 026 22483.92 139.91 41458.43 47546.34 2024-01-26 11:48:36.000 026 22483.83 139.92 41458.43 88888.00 2024-01-26 11:48:37.000 026 22483.76 139.93 41458.44 88888.00 2024-01-26 11:48:38.000 026 22483.76 139.94 41458.41 88888.00 2024-01-26 11:48:39.000 026 22483.79 139.93 41458.40 88888.00 2024-01-26 11:48:40.000 026 22483.85 139.94 41458.43 47546.31 2024-01-26 11:48:41.000 026 22483.87 139.99 41458.44 88888.00 2024-01-26 11:48:42.000 026 22483.81 140.04 41458.48 88888.00 2024-01-26 11:48:43.000 026 22483.70 140.04 41458.48 88888.00 2024-01-26 11:48:44.000 026 22483.63 140.02 41458.38 88888.00 2024-01-26 11:48:45.000 026 22483.64 140.04 41458.31 47546.26 2024-01-26 11:48:46.000 026 22483.68 140.13 41458.32 88888.00 2024-01-26 11:48:47.000 026 22483.67 140.16 41458.29 88888.00 2024-01-26 11:48:48.000 026 22483.62 140.10 41458.22 88888.00 2024-01-26 11:48:49.000 026 22483.57 140.06 41458.18 88888.00 2024-01-26 11:48:50.000 026 22483.52 140.10 41458.22 47546.25 2024-01-26 11:48:51.000 026 22483.51 140.15 41458.28 88888.00 2024-01-26 11:48:52.000 026 22483.53 140.18 41458.28 88888.00 2024-01-26 11:48:53.000 026 22483.54 140.19 41458.23 88888.00 2024-01-26 11:48:54.000 026 22483.55 140.20 41458.22 88888.00 2024-01-26 11:48:55.000 026 22483.54 140.17 41458.24 47546.22 2024-01-26 11:48:56.000 026 22483.54 140.18 41458.27 88888.00 2024-01-26 11:48:57.000 026 22483.56 140.23 41458.32 88888.00 2024-01-26 11:48:58.000 026 22483.60 140.25 41458.37 88888.00 2024-01-26 11:48:59.000 026 22483.63 140.24 41458.43 88888.00 2024-01-26 11:49:00.000 026 22483.61 140.22 41458.47 47546.27 2024-01-26 11:49:01.000 026 22483.56 140.19 41458.46 88888.00 2024-01-26 11:49:02.000 026 22483.52 140.19 41458.42 88888.00 2024-01-26 11:49:03.000 026 22483.51 140.21 41458.41 88888.00 2024-01-26 11:49:04.000 026 22483.52 140.23 41458.44 88888.00 2024-01-26 11:49:05.000 026 22483.52 140.29 41458.48 47546.22 2024-01-26 11:49:06.000 026 22483.54 140.33 41458.51 88888.00 2024-01-26 11:49:07.000 026 22483.57 140.29 41458.50 88888.00 2024-01-26 11:49:08.000 026 22483.53 140.20 41458.46 88888.00 2024-01-26 11:49:09.000 026 22483.45 140.13 41458.44 88888.00 2024-01-26 11:49:10.000 026 22483.42 140.10 41458.41 47546.18 2024-01-26 11:49:11.000 026 22483.44 140.15 41458.37 88888.00 2024-01-26 11:49:12.000 026 22483.42 140.20 41458.37 88888.00 2024-01-26 11:49:13.000 026 22483.39 140.21 41458.41 88888.00 2024-01-26 11:49:14.000 026 22483.40 140.22 41458.47 88888.00 2024-01-26 11:49:15.000 026 22483.44 140.25 41458.55 47546.16 2024-01-26 11:49:16.000 026 22483.44 140.26 41458.60 88888.00 2024-01-26 11:49:17.000 026 22483.38 140.22 41458.53 88888.00 2024-01-26 11:49:18.000 026 22483.32 140.15 41458.36 88888.00 2024-01-26 11:49:19.000 026 22483.28 140.14 41458.26 88888.00 2024-01-26 11:49:20.000 026 22483.28 140.22 41458.29 47546.06 2024-01-26 11:49:21.000 026 22483.28 140.32 41458.36 88888.00 2024-01-26 11:49:22.000 026 22483.27 140.38 41458.38 88888.00 2024-01-26 11:49:23.000 026 22483.24 140.36 41458.38 88888.00 2024-01-26 11:49:24.000 026 22483.19 140.32 41458.35 88888.00 2024-01-26 11:49:25.000 026 22483.15 140.31 41458.30 47546.00 2024-01-26 11:49:26.000 026 22483.12 140.29 41458.23 88888.00 2024-01-26 11:49:27.000 026 22483.11 140.24 41458.18 88888.00 2024-01-26 11:49:28.000 026 22483.11 140.23 41458.14 88888.00 2024-01-26 11:49:29.000 026 22483.13 140.26 41458.15 88888.00 2024-01-26 11:49:30.000 026 22483.19 140.33 41458.29 47546.04 2024-01-26 11:49:31.000 026 22483.26 140.38 41458.45 88888.00 2024-01-26 11:49:32.000 026 22483.31 140.42 41458.50 88888.00 2024-01-26 11:49:33.000 026 22483.32 140.42 41458.44 88888.00 2024-01-26 11:49:34.000 026 22483.28 140.39 41458.33 88888.00 2024-01-26 11:49:35.000 026 22483.24 140.38 41458.33 47546.09 2024-01-26 11:49:36.000 026 22483.25 140.40 41458.44 88888.00 2024-01-26 11:49:37.000 026 22483.29 140.42 41458.51 88888.00 2024-01-26 11:49:38.000 026 22483.31 140.44 41458.53 88888.00 2024-01-26 11:49:39.000 026 22483.28 140.49 41458.56 88888.00 2024-01-26 11:49:40.000 026 22483.27 140.52 41458.59 47546.06 2024-01-26 11:49:41.000 026 22483.25 140.52 41458.56 88888.00 2024-01-26 11:49:42.000 026 22483.21 140.48 41458.48 88888.00 2024-01-26 11:49:43.000 026 22483.19 140.42 41458.41 88888.00 2024-01-26 11:49:44.000 026 22483.19 140.39 41458.42 88888.00 2024-01-26 11:49:45.000 026 22483.18 140.37 41458.47 47546.06 2024-01-26 11:49:46.000 026 22483.19 140.38 41458.52 88888.00 2024-01-26 11:49:47.000 026 22483.23 140.45 41458.55 88888.00 2024-01-26 11:49:48.000 026 22483.28 140.51 41458.54 88888.00 2024-01-26 11:49:49.000 026 22483.30 140.52 41458.55 88888.00 2024-01-26 11:49:50.000 026 22483.26 140.49 41458.59 47546.01 2024-01-26 11:49:51.000 026 22483.22 140.49 41458.57 88888.00 2024-01-26 11:49:52.000 026 22483.23 140.55 41458.55 88888.00 2024-01-26 11:49:53.000 026 22483.27 140.63 41458.62 88888.00 2024-01-26 11:49:54.000 026 22483.28 140.66 41458.64 88888.00 2024-01-26 11:49:55.000 026 22483.27 140.62 41458.56 47546.10 2024-01-26 11:49:56.000 026 22483.27 140.57 41458.51 88888.00 2024-01-26 11:49:57.000 026 22483.29 140.52 41458.53 88888.00 2024-01-26 11:49:58.000 026 22483.28 140.46 41458.50 88888.00 2024-01-26 11:49:59.000 026 22483.25 140.43 41458.48 88888.00 2024-01-26 11:50:00.000 026 22483.24 140.46 41458.51 47546.06 2024-01-26 11:50:01.000 026 22483.20 140.50 41458.53 88888.00 2024-01-26 11:50:02.000 026 22483.18 140.50 41458.51 88888.00 2024-01-26 11:50:03.000 026 22483.19 140.49 41458.51 88888.00 2024-01-26 11:50:04.000 026 22483.23 140.46 41458.54 88888.00 2024-01-26 11:50:05.000 026 22483.24 140.44 41458.54 47546.05 2024-01-26 11:50:06.000 026 22483.21 140.45 41458.52 88888.00 2024-01-26 11:50:07.000 026 22483.15 140.50 41458.54 88888.00 2024-01-26 11:50:08.000 026 22483.08 140.51 41458.54 88888.00 2024-01-26 11:50:09.000 026 22483.00 140.47 41458.52 88888.00 2024-01-26 11:50:10.000 026 22482.95 140.43 41458.51 47546.01 2024-01-26 11:50:11.000 026 22482.97 140.47 41458.54 88888.00 2024-01-26 11:50:12.000 026 22483.02 140.52 41458.54 88888.00 2024-01-26 11:50:13.000 026 22483.06 140.54 41458.54 88888.00 2024-01-26 11:50:14.000 026 22483.09 140.56 41458.57 88888.00 2024-01-26 11:50:15.000 026 22483.06 140.55 41458.57 47545.95 2024-01-26 11:50:16.000 026 22482.98 140.50 41458.54 88888.00 2024-01-26 11:50:17.000 026 22482.91 140.44 41458.51 88888.00 2024-01-26 11:50:18.000 026 22482.86 140.40 41458.47 88888.00 2024-01-26 11:50:19.000 026 22482.87 140.41 41458.44 88888.00 2024-01-26 11:50:20.000 026 22482.93 140.43 41458.41 47545.90 2024-01-26 11:50:21.000 026 22482.94 140.41 41458.37 88888.00 2024-01-26 11:50:22.000 026 22482.88 140.43 41458.41 88888.00 2024-01-26 11:50:23.000 026 22482.83 140.49 41458.49 88888.00 2024-01-26 11:50:24.000 026 22482.79 140.51 41458.53 88888.00 2024-01-26 11:50:25.000 026 22482.76 140.52 41458.53 47545.87 2024-01-26 11:50:26.000 026 22482.75 140.53 41458.51 88888.00 2024-01-26 11:50:27.000 026 22482.74 140.52 41458.48 88888.00 2024-01-26 11:50:28.000 026 22482.72 140.50 41458.46 88888.00 2024-01-26 11:50:29.000 026 22482.73 140.52 41458.48 88888.00 2024-01-26 11:50:30.000 026 22482.75 140.55 41458.49 47545.81 2024-01-26 11:50:31.000 026 22482.73 140.55 41458.46 88888.00 2024-01-26 11:50:32.000 026 22482.66 140.52 41458.43 88888.00 2024-01-26 11:50:33.000 026 22482.54 140.50 41458.41 88888.00 2024-01-26 11:50:34.000 026 22482.53 140.53 41458.45 88888.00 2024-01-26 11:50:35.000 026 22482.61 140.57 41458.51 47545.79 2024-01-26 11:50:36.000 026 22482.62 140.60 41458.50 88888.00 2024-01-26 11:50:37.000 026 22482.55 140.60 41458.47 88888.00 2024-01-26 11:50:38.000 026 22482.53 140.58 41458.49 88888.00 2024-01-26 11:50:39.000 026 22482.58 140.56 41458.53 88888.00 2024-01-26 11:50:40.000 026 22482.60 140.55 41458.54 47545.80 2024-01-26 11:50:41.000 026 22482.60 140.56 41458.54 88888.00 2024-01-26 11:50:42.000 026 22482.64 140.59 41458.56 88888.00 2024-01-26 11:50:43.000 026 22482.72 140.61 41458.59 88888.00 2024-01-26 11:50:44.000 026 22482.76 140.58 41458.60 88888.00 2024-01-26 11:50:45.000 026 22482.72 140.53 41458.57 47545.84 2024-01-26 11:50:46.000 026 22482.65 140.49 41458.54 88888.00 2024-01-26 11:50:47.000 026 22482.63 140.49 41458.57 88888.00 2024-01-26 11:50:48.000 026 22482.66 140.50 41458.61 88888.00 2024-01-26 11:50:49.000 026 22482.70 140.50 41458.61 88888.00 2024-01-26 11:50:50.000 026 22482.72 140.48 41458.59 47545.78 2024-01-26 11:50:51.000 026 22482.72 140.47 41458.55 88888.00 2024-01-26 11:50:52.000 026 22482.73 140.47 41458.53 88888.00 2024-01-26 11:50:53.000 026 22482.78 140.49 41458.56 88888.00 2024-01-26 11:50:54.000 026 22482.81 140.52 41458.57 88888.00 2024-01-26 11:50:55.000 026 22482.73 140.52 41458.54 47545.82 2024-01-26 11:50:56.000 026 22482.66 140.49 41458.48 88888.00 2024-01-26 11:50:57.000 026 22482.65 140.51 41458.43 88888.00 2024-01-26 11:50:58.000 026 22482.66 140.54 41458.40 88888.00 2024-01-26 11:50:59.000 026 22482.68 140.51 41458.40 88888.00 2024-01-26 11:51:00.000 026 22482.68 140.48 41458.37 47545.81 2024-01-26 11:51:01.000 026 22482.68 140.51 41458.31 88888.00 2024-01-26 11:51:02.000 026 22482.73 140.63 41458.33 88888.00 2024-01-26 11:51:03.000 026 22482.79 140.70 41458.41 88888.00 2024-01-26 11:51:04.000 026 22482.76 140.69 41458.45 88888.00 2024-01-26 11:51:05.000 026 22482.70 140.67 41458.44 47545.79 2024-01-26 11:51:06.000 026 22482.65 140.66 41458.43 88888.00 2024-01-26 11:51:07.000 026 22482.64 140.69 41458.43 88888.00 2024-01-26 11:51:08.000 026 22482.66 140.73 41458.46 88888.00 2024-01-26 11:51:09.000 026 22482.68 140.76 41458.54 88888.00 2024-01-26 11:51:10.000 026 22482.65 140.81 41458.60 47545.79 2024-01-26 11:51:11.000 026 22482.60 140.85 41458.55 88888.00 2024-01-26 11:51:12.000 026 22482.56 140.81 41458.47 88888.00 2024-01-26 11:51:13.000 026 22482.55 140.73 41458.41 88888.00 2024-01-26 11:51:14.000 026 22482.53 140.66 41458.38 88888.00 2024-01-26 11:51:15.000 026 22482.51 140.64 41458.36 47545.73 2024-01-26 11:51:16.000 026 22482.53 140.63 41458.38 88888.00 2024-01-26 11:51:17.000 026 22482.58 140.63 41458.43 88888.00 2024-01-26 11:51:18.000 026 22482.59 140.65 41458.46 88888.00 2024-01-26 11:51:19.000 026 22482.54 140.65 41458.44 88888.00 2024-01-26 11:51:20.000 026 22482.50 140.67 41458.41 47545.76 2024-01-26 11:51:21.000 026 22482.50 140.72 41458.40 88888.00 2024-01-26 11:51:22.000 026 22482.50 140.76 41458.41 88888.00 2024-01-26 11:51:23.000 026 22482.49 140.75 41458.41 88888.00 2024-01-26 11:51:24.000 026 22482.51 140.71 41458.40 88888.00 2024-01-26 11:51:25.000 026 22482.52 140.66 41458.41 47545.73 2024-01-26 11:51:26.000 026 22482.52 140.65 41458.44 88888.00 2024-01-26 11:51:27.000 026 22482.54 140.67 41458.45 88888.00 2024-01-26 11:51:28.000 026 22482.54 140.63 41458.41 88888.00 2024-01-26 11:51:29.000 026 22482.53 140.58 41458.35 88888.00 2024-01-26 11:51:30.000 026 22482.54 140.63 41458.31 47545.70 2024-01-26 11:51:31.000 026 22482.56 140.71 41458.32 88888.00 2024-01-26 11:51:32.000 026 22482.52 140.77 41458.38 88888.00 2024-01-26 11:51:33.000 026 22482.47 140.78 41458.46 88888.00 2024-01-26 11:51:34.000 026 22482.47 140.80 41458.52 88888.00 2024-01-26 11:51:35.000 026 22482.46 140.86 41458.54 47545.66 2024-01-26 11:51:36.000 026 22482.44 140.92 41458.53 88888.00 2024-01-26 11:51:37.000 026 22482.46 140.94 41458.52 88888.00 2024-01-26 11:51:38.000 026 22482.44 140.94 41458.50 88888.00 2024-01-26 11:51:39.000 026 22482.38 140.95 41458.51 88888.00 2024-01-26 11:51:40.000 026 22482.35 140.97 41458.54 47545.66 2024-01-26 11:51:41.000 026 22482.37 140.97 41458.50 88888.00 2024-01-26 11:51:42.000 026 22482.41 140.96 41458.48 88888.00 2024-01-26 11:51:43.000 026 22482.46 140.99 41458.51 88888.00 2024-01-26 11:51:44.000 026 22482.46 141.02 41458.54 88888.00 2024-01-26 11:51:45.000 026 22482.43 141.03 41458.52 47545.60 2024-01-26 11:51:46.000 026 22482.40 141.06 41458.43 88888.00 2024-01-26 11:51:47.000 026 22482.36 141.08 41458.33 88888.00 2024-01-26 11:51:48.000 026 22482.35 141.09 41458.34 88888.00 2024-01-26 11:51:49.000 026 22482.40 141.08 41458.44 88888.00 2024-01-26 11:51:50.000 026 22482.49 141.08 41458.51 47545.67 2024-01-26 11:51:51.000 026 22482.57 141.08 41458.56 88888.00 2024-01-26 11:51:52.000 026 22482.60 141.10 41458.59 88888.00 2024-01-26 11:51:53.000 026 22482.58 141.12 41458.57 88888.00 2024-01-26 11:51:54.000 026 22482.55 141.15 41458.54 88888.00 2024-01-26 11:51:55.000 026 22482.52 141.16 41458.53 47545.71 2024-01-26 11:51:56.000 026 22482.53 141.13 41458.52 88888.00 2024-01-26 11:51:57.000 026 22482.56 141.11 41458.57 88888.00 2024-01-26 11:51:58.000 026 22482.61 141.13 41458.63 88888.00 2024-01-26 11:51:59.000 026 22482.61 141.18 41458.65 88888.00 2024-01-26 11:52:00.000 026 22482.53 141.23 41458.63 47545.67 2024-01-26 11:52:01.000 026 22482.47 141.27 41458.62 88888.00 2024-01-26 11:52:02.000 026 22482.46 141.26 41458.62 88888.00 2024-01-26 11:52:03.000 026 22482.46 141.22 41458.63 88888.00 2024-01-26 11:52:04.000 026 22482.47 141.18 41458.60 88888.00 2024-01-26 11:52:05.000 026 22482.47 141.18 41458.54 47545.63 2024-01-26 11:52:06.000 026 22482.44 141.18 41458.48 88888.00 2024-01-26 11:52:07.000 026 22482.38 141.15 41458.45 88888.00 2024-01-26 11:52:08.000 026 22482.36 141.14 41458.46 88888.00 2024-01-26 11:52:09.000 026 22482.36 141.13 41458.50 88888.00 2024-01-26 11:52:10.000 026 22482.38 141.16 41458.56 47545.65 2024-01-26 11:52:11.000 026 22482.40 141.22 41458.61 88888.00 2024-01-26 11:52:12.000 026 22482.38 141.26 41458.61 88888.00 2024-01-26 11:52:13.000 026 22482.37 141.23 41458.56 88888.00 2024-01-26 11:52:14.000 026 22482.40 141.18 41458.54 88888.00 2024-01-26 11:52:15.000 026 22482.44 141.15 41458.60 47545.69 2024-01-26 11:52:16.000 026 22482.47 141.18 41458.68 88888.00 2024-01-26 11:52:17.000 026 22482.49 141.26 41458.74 88888.00 2024-01-26 11:52:18.000 026 22482.52 141.26 41458.74 88888.00 2024-01-26 11:52:19.000 026 22482.58 141.19 41458.70 88888.00 2024-01-26 11:52:20.000 026 22482.57 141.14 41458.67 47545.73 2024-01-26 11:52:21.000 026 22482.49 141.11 41458.67 88888.00 2024-01-26 11:52:22.000 026 22482.47 141.09 41458.65 88888.00 2024-01-26 11:52:23.000 026 22482.52 141.09 41458.63 88888.00 2024-01-26 11:52:24.000 026 22482.56 141.12 41458.65 88888.00 2024-01-26 11:52:25.000 026 22482.57 141.17 41458.71 47545.74 2024-01-26 11:52:26.000 026 22482.52 141.19 41458.76 88888.00 2024-01-26 11:52:27.000 026 22482.45 141.17 41458.74 88888.00 2024-01-26 11:52:28.000 026 22482.42 141.13 41458.68 88888.00 2024-01-26 11:52:29.000 026 22482.40 141.09 41458.65 88888.00 2024-01-26 11:52:30.000 026 22482.41 141.09 41458.68 47545.74 2024-01-26 11:52:31.000 026 22482.47 141.11 41458.73 88888.00 2024-01-26 11:52:32.000 026 22482.53 141.12 41458.76 88888.00 2024-01-26 11:52:33.000 026 22482.58 141.13 41458.77 88888.00 2024-01-26 11:52:34.000 026 22482.61 141.11 41458.74 88888.00 2024-01-26 11:52:35.000 026 22482.58 141.11 41458.73 47545.78 2024-01-26 11:52:36.000 026 22482.48 141.11 41458.68 88888.00 2024-01-26 11:52:37.000 026 22482.36 141.06 41458.57 88888.00 2024-01-26 11:52:38.000 026 22482.32 141.01 41458.48 88888.00 2024-01-26 11:52:39.000 026 22482.37 141.00 41458.46 88888.00 2024-01-26 11:52:40.000 026 22482.40 141.00 41458.47 47545.72 2024-01-26 11:52:41.000 026 22482.35 140.99 41458.51 88888.00 2024-01-26 11:52:42.000 026 22482.31 141.00 41458.59 88888.00 2024-01-26 11:52:43.000 026 22482.36 140.99 41458.69 88888.00 2024-01-26 11:52:44.000 026 22482.43 141.01 41458.73 88888.00 2024-01-26 11:52:45.000 026 22482.42 141.06 41458.69 47545.65 2024-01-26 11:52:46.000 026 22482.33 141.06 41458.61 88888.00 2024-01-26 11:52:47.000 026 22482.29 141.03 41458.58 88888.00 2024-01-26 11:52:48.000 026 22482.33 141.02 41458.59 88888.00 2024-01-26 11:52:49.000 026 22482.34 141.00 41458.55 88888.00 2024-01-26 11:52:50.000 026 22482.30 140.99 41458.50 47545.62 2024-01-26 11:52:51.000 026 22482.24 141.01 41458.47 88888.00 2024-01-26 11:52:52.000 026 22482.21 141.06 41458.47 88888.00 2024-01-26 11:52:53.000 026 22482.20 141.13 41458.57 88888.00 2024-01-26 11:52:54.000 026 22482.19 141.17 41458.72 88888.00 2024-01-26 11:52:55.000 026 22482.19 141.20 41458.81 47545.60 2024-01-26 11:52:56.000 026 22482.18 141.24 41458.80 88888.00 2024-01-26 11:52:57.000 026 22482.11 141.28 41458.75 88888.00 2024-01-26 11:52:58.000 026 22482.07 141.31 41458.71 88888.00 2024-01-26 11:52:59.000 026 22482.07 141.31 41458.65 88888.00 2024-01-26 11:53:00.000 026 22482.07 141.30 41458.62 47545.59 2024-01-26 11:53:01.000 026 22482.03 141.31 41458.68 88888.00 2024-01-26 11:53:02.000 026 22482.00 141.30 41458.77 88888.00 2024-01-26 11:53:03.000 026 22482.02 141.25 41458.74 88888.00 2024-01-26 11:53:04.000 026 22482.02 141.18 41458.59 88888.00 2024-01-26 11:53:05.000 026 22481.92 141.15 41458.43 47545.53 2024-01-26 11:53:06.000 026 22481.89 141.18 41458.43 88888.00 2024-01-26 11:53:07.000 026 22481.98 141.20 41458.52 88888.00 2024-01-26 11:53:08.000 026 22482.06 141.19 41458.55 88888.00 2024-01-26 11:53:09.000 026 22482.03 141.20 41458.51 88888.00 2024-01-26 11:53:10.000 026 22481.99 141.22 41458.47 47545.54 2024-01-26 11:53:11.000 026 22481.96 141.26 41458.51 88888.00 2024-01-26 11:53:12.000 026 22481.96 141.33 41458.61 88888.00 2024-01-26 11:53:13.000 026 22482.00 141.35 41458.69 88888.00 2024-01-26 11:53:14.000 026 22482.01 141.32 41458.69 88888.00 2024-01-26 11:53:15.000 026 22481.95 141.29 41458.66 47545.52 2024-01-26 11:53:16.000 026 22481.85 141.30 41458.65 88888.00 2024-01-26 11:53:17.000 026 22481.81 141.33 41458.66 88888.00 2024-01-26 11:53:18.000 026 22481.86 141.38 41458.64 88888.00 2024-01-26 11:53:19.000 026 22481.92 141.37 41458.59 88888.00 2024-01-26 11:53:20.000 026 22481.91 141.35 41458.60 47545.51 2024-01-26 11:53:21.000 026 22481.88 141.38 41458.68 88888.00 2024-01-26 11:53:22.000 026 22481.90 141.42 41458.72 88888.00 2024-01-26 11:53:23.000 026 22481.90 141.42 41458.72 88888.00 2024-01-26 11:53:24.000 026 22481.89 141.38 41458.71 88888.00 2024-01-26 11:53:25.000 026 22481.90 141.36 41458.69 47545.52 2024-01-26 11:53:26.000 026 22481.90 141.39 41458.69 88888.00 2024-01-26 11:53:27.000 026 22481.88 141.41 41458.68 88888.00 2024-01-26 11:53:28.000 026 22481.89 141.40 41458.66 88888.00 2024-01-26 11:53:29.000 026 22481.93 141.40 41458.65 88888.00 2024-01-26 11:53:30.000 026 22481.95 141.41 41458.69 47545.51 2024-01-26 11:53:31.000 026 22481.96 141.42 41458.76 88888.00 2024-01-26 11:53:32.000 026 22481.94 141.43 41458.79 88888.00 2024-01-26 11:53:33.000 026 22481.92 141.45 41458.75 88888.00 2024-01-26 11:53:34.000 026 22481.92 141.46 41458.73 88888.00 2024-01-26 11:53:35.000 026 22481.96 141.46 41458.72 47545.50 2024-01-26 11:53:36.000 026 22481.97 141.45 41458.69 88888.00 2024-01-26 11:53:37.000 026 22481.97 141.46 41458.68 88888.00 2024-01-26 11:53:38.000 026 22481.99 141.46 41458.66 88888.00 2024-01-26 11:53:39.000 026 22481.99 141.42 41458.60 88888.00 2024-01-26 11:53:40.000 026 22481.97 141.39 41458.55 47545.54 2024-01-26 11:53:41.000 026 22481.96 141.43 41458.50 88888.00 2024-01-26 11:53:42.000 026 22481.97 141.51 41458.47 88888.00 2024-01-26 11:53:43.000 026 22481.98 141.54 41458.52 88888.00 2024-01-26 11:53:44.000 026 22481.98 141.51 41458.59 88888.00 2024-01-26 11:53:45.000 026 22481.98 141.49 41458.59 47545.51 2024-01-26 11:53:46.000 026 22481.99 141.48 41458.54 88888.00 2024-01-26 11:53:47.000 026 22482.00 141.45 41458.52 88888.00 2024-01-26 11:53:48.000 026 22481.98 141.43 41458.55 88888.00 2024-01-26 11:53:49.000 026 22481.97 141.46 41458.62 88888.00 2024-01-26 11:53:50.000 026 22481.99 141.53 41458.70 47545.52 2024-01-26 11:53:51.000 026 22482.00 141.55 41458.65 88888.00 2024-01-26 11:53:52.000 026 22481.93 141.53 41458.44 88888.00 2024-01-26 11:53:53.000 026 22481.86 141.53 41458.26 88888.00 2024-01-26 11:53:54.000 026 22481.86 141.52 41458.19 88888.00 2024-01-26 11:53:55.000 026 22481.91 141.48 41458.23 47545.50 2024-01-26 11:53:56.000 026 22482.01 141.49 41458.33 88888.00 2024-01-26 11:53:57.000 026 22482.07 141.55 41458.45 88888.00 2024-01-26 11:53:58.000 026 22482.08 141.57 41458.54 88888.00 2024-01-26 11:53:59.000 026 22482.09 141.57 41458.56 88888.00 2024-01-26 11:54:00.000 026 22482.12 141.61 41458.52 47545.58 2024-01-26 11:54:01.000 026 22482.13 141.64 41458.54 88888.00 2024-01-26 11:54:02.000 026 22482.13 141.62 41458.62 88888.00 2024-01-26 11:54:03.000 026 22482.13 141.55 41458.66 88888.00 2024-01-26 11:54:04.000 026 22482.10 141.53 41458.60 88888.00 2024-01-26 11:54:05.000 026 22482.09 141.57 41458.55 47545.56 2024-01-26 11:54:06.000 026 22482.14 141.59 41458.54 88888.00 2024-01-26 11:54:07.000 026 22482.18 141.57 41458.50 88888.00 2024-01-26 11:54:08.000 026 22482.15 141.56 41458.46 88888.00 2024-01-26 11:54:09.000 026 22482.08 141.58 41458.48 88888.00 2024-01-26 11:54:10.000 026 22482.06 141.60 41458.54 47545.55 2024-01-26 11:54:11.000 026 22482.08 141.59 41458.55 88888.00 2024-01-26 11:54:12.000 026 22482.06 141.58 41458.49 88888.00 2024-01-26 11:54:13.000 026 22482.02 141.59 41458.46 88888.00 2024-01-26 11:54:14.000 026 22482.05 141.60 41458.49 88888.00 2024-01-26 11:54:15.000 026 22482.09 141.59 41458.50 47545.55 2024-01-26 11:54:16.000 026 22482.06 141.63 41458.50 88888.00 2024-01-26 11:54:17.000 026 22482.01 141.66 41458.46 88888.00 2024-01-26 11:54:18.000 026 22481.97 141.62 41458.39 88888.00 2024-01-26 11:54:19.000 026 22481.96 141.55 41458.37 88888.00 2024-01-26 11:54:20.000 026 22481.98 141.57 41458.41 47545.56 2024-01-26 11:54:21.000 026 22482.03 141.64 41458.43 88888.00 2024-01-26 11:54:22.000 026 22482.04 141.67 41458.41 88888.00 2024-01-26 11:54:23.000 026 22482.04 141.66 41458.43 88888.00 2024-01-26 11:54:24.000 026 22482.06 141.65 41458.53 88888.00 2024-01-26 11:54:25.000 026 22482.06 141.63 41458.62 47545.58 2024-01-26 11:54:26.000 026 22482.05 141.61 41458.62 88888.00 2024-01-26 11:54:27.000 026 22482.08 141.63 41458.55 88888.00 2024-01-26 11:54:28.000 026 22482.13 141.65 41458.54 88888.00 2024-01-26 11:54:29.000 026 22482.15 141.66 41458.59 88888.00 2024-01-26 11:54:30.000 026 22482.12 141.66 41458.63 47545.56 2024-01-26 11:54:31.000 026 22482.15 141.66 41458.66 88888.00 2024-01-26 11:54:32.000 026 22482.19 141.69 41458.72 88888.00 2024-01-26 11:54:33.000 026 22482.19 141.70 41458.76 88888.00 2024-01-26 11:54:34.000 026 22482.14 141.71 41458.74 88888.00 2024-01-26 11:54:35.000 026 22482.09 141.73 41458.73 47545.58 2024-01-26 11:54:36.000 026 22482.07 141.71 41458.74 88888.00 2024-01-26 11:54:37.000 026 22482.08 141.62 41458.71 88888.00 2024-01-26 11:54:38.000 026 22482.10 141.56 41458.57 88888.00 2024-01-26 11:54:39.000 026 22482.14 141.56 41458.49 88888.00 2024-01-26 11:54:40.000 026 22482.17 141.61 41458.55 47545.58 2024-01-26 11:54:41.000 026 22482.17 141.63 41458.63 88888.00 2024-01-26 11:54:42.000 026 22482.14 141.61 41458.62 88888.00 2024-01-26 11:54:43.000 026 22482.12 141.59 41458.57 88888.00 2024-01-26 11:54:44.000 026 22482.10 141.60 41458.54 88888.00 2024-01-26 11:54:45.000 026 22482.04 141.60 41458.49 47545.59 2024-01-26 11:54:46.000 026 22481.98 141.60 41458.45 88888.00 2024-01-26 11:54:47.000 026 22481.98 141.63 41458.45 88888.00 2024-01-26 11:54:48.000 026 22482.02 141.66 41458.50 88888.00 2024-01-26 11:54:49.000 026 22482.02 141.66 41458.50 88888.00 2024-01-26 11:54:50.000 026 22481.97 141.62 41458.46 47545.64 2024-01-26 11:54:51.000 026 22481.97 141.62 41458.50 88888.00 2024-01-26 11:54:52.000 026 22482.02 141.66 41458.60 88888.00 2024-01-26 11:54:53.000 026 22482.06 141.63 41458.62 88888.00 2024-01-26 11:54:54.000 026 22482.06 141.55 41458.55 88888.00 2024-01-26 11:54:55.000 026 22482.04 141.49 41458.50 47545.61 2024-01-26 11:54:56.000 026 22482.02 141.49 41458.52 88888.00 2024-01-26 11:54:57.000 026 22482.01 141.53 41458.57 88888.00 2024-01-26 11:54:58.000 026 22482.03 141.58 41458.62 88888.00 2024-01-26 11:54:59.000 026 22482.05 141.58 41458.62 88888.00 2024-01-26 11:55:00.000 026 22482.02 141.53 41458.54 47545.64 2024-01-26 11:55:01.000 026 22481.99 141.48 41458.49 88888.00 2024-01-26 11:55:02.000 026 22482.00 141.47 41458.56 88888.00 2024-01-26 11:55:03.000 026 22481.99 141.53 41458.64 88888.00 2024-01-26 11:55:04.000 026 22481.96 141.56 41458.62 88888.00 2024-01-26 11:55:05.000 026 22481.96 141.58 41458.54 47545.63 2024-01-26 11:55:06.000 026 22482.00 141.59 41458.48 88888.00 2024-01-26 11:55:07.000 026 22482.06 141.61 41458.46 88888.00 2024-01-26 11:55:08.000 026 22482.10 141.60 41458.48 88888.00 2024-01-26 11:55:09.000 026 22482.13 141.58 41458.53 88888.00 2024-01-26 11:55:10.000 026 22482.12 141.56 41458.54 47545.63 2024-01-26 11:55:11.000 026 22482.08 141.56 41458.50 88888.00 2024-01-26 11:55:12.000 026 22482.09 141.57 41458.52 88888.00 2024-01-26 11:55:13.000 026 22482.15 141.58 41458.61 88888.00 2024-01-26 11:55:14.000 026 22482.15 141.56 41458.63 88888.00 2024-01-26 11:55:15.000 026 22482.10 141.52 41458.62 47545.64 2024-01-26 11:55:16.000 026 22482.07 141.52 41458.69 88888.00 2024-01-26 11:55:17.000 026 22482.08 141.54 41458.72 88888.00 2024-01-26 11:55:18.000 026 22482.06 141.51 41458.64 88888.00 2024-01-26 11:55:19.000 026 22482.02 141.48 41458.60 88888.00 2024-01-26 11:55:20.000 026 22482.01 141.49 41458.60 47545.63 2024-01-26 11:55:21.000 026 22482.02 141.50 41458.62 88888.00 2024-01-26 11:55:22.000 026 22482.03 141.55 41458.69 88888.00 2024-01-26 11:55:23.000 026 22482.03 141.60 41458.77 88888.00 2024-01-26 11:55:24.000 026 22482.06 141.59 41458.78 88888.00 2024-01-26 11:55:25.000 026 22482.08 141.51 41458.73 47545.66 2024-01-26 11:55:26.000 026 22482.05 141.41 41458.65 88888.00 2024-01-26 11:55:27.000 026 22482.02 141.35 41458.61 88888.00 2024-01-26 11:55:28.000 026 22482.03 141.34 41458.59 88888.00 2024-01-26 11:55:29.000 026 22482.02 141.38 41458.57 88888.00 2024-01-26 11:55:30.000 026 22481.99 141.45 41458.60 47545.69 2024-01-26 11:55:31.000 026 22482.01 141.46 41458.65 88888.00 2024-01-26 11:55:32.000 026 22482.05 141.40 41458.66 88888.00 2024-01-26 11:55:33.000 026 22482.08 141.37 41458.64 88888.00 2024-01-26 11:55:34.000 026 22482.10 141.35 41458.59 88888.00 2024-01-26 11:55:35.000 026 22482.16 141.31 41458.54 47545.65 2024-01-26 11:55:36.000 026 22482.22 141.28 41458.59 88888.00 2024-01-26 11:55:37.000 026 22482.22 141.29 41458.64 88888.00 2024-01-26 11:55:38.000 026 22482.20 141.31 41458.67 88888.00 2024-01-26 11:55:39.000 026 22482.22 141.33 41458.71 88888.00 2024-01-26 11:55:40.000 026 22482.22 141.36 41458.68 47545.61 2024-01-26 11:55:41.000 026 22482.19 141.41 41458.57 88888.00 2024-01-26 11:55:42.000 026 22482.19 141.47 41458.49 88888.00 2024-01-26 11:55:43.000 026 22482.23 141.48 41458.50 88888.00 2024-01-26 11:55:44.000 026 22482.26 141.46 41458.54 88888.00 2024-01-26 11:55:45.000 026 22482.22 141.42 41458.56 47545.66 2024-01-26 11:55:46.000 026 22482.18 141.40 41458.59 88888.00 2024-01-26 11:55:47.000 026 22482.16 141.40 41458.59 88888.00 2024-01-26 11:55:48.000 026 22482.14 141.39 41458.52 88888.00 2024-01-26 11:55:49.000 026 22482.15 141.38 41458.52 88888.00 2024-01-26 11:55:50.000 026 22482.22 141.36 41458.59 47545.63 2024-01-26 11:55:51.000 026 22482.26 141.31 41458.61 88888.00 2024-01-26 11:55:52.000 026 22482.25 141.30 41458.61 88888.00 2024-01-26 11:55:53.000 026 22482.24 141.35 41458.57 88888.00 2024-01-26 11:55:54.000 026 22482.21 141.35 41458.45 88888.00 2024-01-26 11:55:55.000 026 22482.21 141.35 41458.34 47545.66 2024-01-26 11:55:56.000 026 22482.21 141.41 41458.34 88888.00 2024-01-26 11:55:57.000 026 22482.17 141.41 41458.36 88888.00 2024-01-26 11:55:58.000 026 22482.13 141.32 41458.38 88888.00 2024-01-26 11:55:59.000 026 22482.17 141.23 41458.40 88888.00 2024-01-26 11:56:00.000 026 22482.22 141.20 41458.42 47545.66 2024-01-26 11:56:01.000 026 22482.24 141.22 41458.44 88888.00 2024-01-26 11:56:02.000 026 22482.26 141.26 41458.48 88888.00 2024-01-26 11:56:03.000 026 22482.28 141.29 41458.54 88888.00 2024-01-26 11:56:04.000 026 22482.30 141.30 41458.55 88888.00 2024-01-26 11:56:05.000 026 22482.30 141.29 41458.45 47545.68 2024-01-26 11:56:06.000 026 22482.28 141.29 41458.38 88888.00 2024-01-26 11:56:07.000 026 22482.30 141.32 41458.38 88888.00 2024-01-26 11:56:08.000 026 22482.31 141.33 41458.41 88888.00 2024-01-26 11:56:09.000 026 22482.34 141.33 41458.46 88888.00 2024-01-26 11:56:10.000 026 22482.35 141.35 41458.51 47545.72 2024-01-26 11:56:11.000 026 22482.35 141.39 41458.57 88888.00 2024-01-26 11:56:12.000 026 22482.35 141.41 41458.64 88888.00 2024-01-26 11:56:13.000 026 22482.34 141.37 41458.67 88888.00 2024-01-26 11:56:14.000 026 22482.34 141.31 41458.66 88888.00 2024-01-26 11:56:15.000 026 22482.37 141.31 41458.64 47545.74 2024-01-26 11:56:16.000 026 22482.38 141.31 41458.58 88888.00 2024-01-26 11:56:17.000 026 22482.33 141.33 41458.51 88888.00 2024-01-26 11:56:18.000 026 22482.27 141.34 41458.46 88888.00 2024-01-26 11:56:19.000 026 22482.30 141.30 41458.48 88888.00 2024-01-26 11:56:20.000 026 22482.37 141.25 41458.56 47545.78 2024-01-26 11:56:21.000 026 22482.39 141.27 41458.62 88888.00 2024-01-26 11:56:22.000 026 22482.35 141.32 41458.64 88888.00 2024-01-26 11:56:23.000 026 22482.31 141.33 41458.63 88888.00 2024-01-26 11:56:24.000 026 22482.29 141.29 41458.54 88888.00 2024-01-26 11:56:25.000 026 22482.30 141.26 41458.46 47545.75 2024-01-26 11:56:26.000 026 22482.31 141.28 41458.52 88888.00 2024-01-26 11:56:27.000 026 22482.31 141.32 41458.64 88888.00 2024-01-26 11:56:28.000 026 22482.34 141.32 41458.71 88888.00 2024-01-26 11:56:29.000 026 22482.41 141.32 41458.75 88888.00 2024-01-26 11:56:30.000 026 22482.48 141.36 41458.79 47545.76 2024-01-26 11:56:31.000 026 22482.48 141.37 41458.79 88888.00 2024-01-26 11:56:32.000 026 22482.40 141.32 41458.72 88888.00 2024-01-26 11:56:33.000 026 22482.35 141.26 41458.62 88888.00 2024-01-26 11:56:34.000 026 22482.35 141.23 41458.57 88888.00 2024-01-26 11:56:35.000 026 22482.35 141.26 41458.62 47545.79 2024-01-26 11:56:36.000 026 22482.31 141.30 41458.66 88888.00 2024-01-26 11:56:37.000 026 22482.31 141.26 41458.63 88888.00 2024-01-26 11:56:38.000 026 22482.38 141.20 41458.55 88888.00 2024-01-26 11:56:39.000 026 22482.47 141.19 41458.50 88888.00 2024-01-26 11:56:40.000 026 22482.48 141.20 41458.53 47545.83 2024-01-26 11:56:41.000 026 22482.45 141.20 41458.62 88888.00 2024-01-26 11:56:42.000 026 22482.41 141.21 41458.65 88888.00 2024-01-26 11:56:43.000 026 22482.38 141.17 41458.59 88888.00 2024-01-26 11:56:44.000 026 22482.36 141.11 41458.54 88888.00 2024-01-26 11:56:45.000 026 22482.39 141.13 41458.58 47545.82 2024-01-26 11:56:46.000 026 22482.44 141.19 41458.63 88888.00 2024-01-26 11:56:47.000 026 22482.46 141.18 41458.65 88888.00 2024-01-26 11:56:48.000 026 22482.45 141.15 41458.63 88888.00 2024-01-26 11:56:49.000 026 22482.48 141.14 41458.60 88888.00 2024-01-26 11:56:50.000 026 22482.53 141.14 41458.61 47545.82 2024-01-26 11:56:51.000 026 22482.52 141.14 41458.63 88888.00 2024-01-26 11:56:52.000 026 22482.46 141.14 41458.68 88888.00 2024-01-26 11:56:53.000 026 22482.46 141.16 41458.77 88888.00 2024-01-26 11:56:54.000 026 22482.52 141.18 41458.86 88888.00 2024-01-26 11:56:55.000 026 22482.57 141.17 41458.89 47545.87 2024-01-26 11:56:56.000 026 22482.58 141.15 41458.88 88888.00 2024-01-26 11:56:57.000 026 22482.58 141.16 41458.87 88888.00 2024-01-26 11:56:58.000 026 22482.58 141.14 41458.82 88888.00 2024-01-26 11:56:59.000 026 22482.58 141.11 41458.77 88888.00 2024-01-26 11:57:00.000 026 22482.60 141.10 41458.77 47545.89 2024-01-26 11:57:01.000 026 22482.60 141.10 41458.76 88888.00 2024-01-26 11:57:02.000 026 22482.55 141.08 41458.75 88888.00 2024-01-26 11:57:03.000 026 22482.52 141.04 41458.78 88888.00 2024-01-26 11:57:04.000 026 22482.54 140.99 41458.86 88888.00 2024-01-26 11:57:05.000 026 22482.56 140.93 41458.96 47545.89 2024-01-26 11:57:06.000 026 22482.56 140.90 41459.01 88888.00 2024-01-26 11:57:07.000 026 22482.54 140.89 41458.96 88888.00 2024-01-26 11:57:08.000 026 22482.54 140.87 41458.88 88888.00 2024-01-26 11:57:09.000 026 22482.59 140.89 41458.88 88888.00 2024-01-26 11:57:10.000 026 22482.63 140.93 41458.89 47545.93 2024-01-26 11:57:11.000 026 22482.63 140.93 41458.82 88888.00 2024-01-26 11:57:12.000 026 22482.62 140.91 41458.75 88888.00 2024-01-26 11:57:13.000 026 22482.65 140.92 41458.82 88888.00 2024-01-26 11:57:14.000 026 22482.70 140.93 41458.95 88888.00 2024-01-26 11:57:15.000 026 22482.72 140.89 41458.96 47545.95 2024-01-26 11:57:16.000 026 22482.72 140.84 41458.90 88888.00 2024-01-26 11:57:17.000 026 22482.74 140.83 41458.87 88888.00 2024-01-26 11:57:18.000 026 22482.79 140.88 41458.91 88888.00 2024-01-26 11:57:19.000 026 22482.80 140.94 41459.01 88888.00 2024-01-26 11:57:20.000 026 22482.76 140.92 41459.06 47545.98 2024-01-26 11:57:21.000 026 22482.72 140.83 41459.04 88888.00 2024-01-26 11:57:22.000 026 22482.69 140.75 41458.97 88888.00 2024-01-26 11:57:23.000 026 22482.67 140.72 41458.93 88888.00 2024-01-26 11:57:24.000 026 22482.67 140.72 41458.92 88888.00 2024-01-26 11:57:25.000 026 22482.69 140.69 41458.89 47545.99 2024-01-26 11:57:26.000 026 22482.70 140.66 41458.83 88888.00 2024-01-26 11:57:27.000 026 22482.68 140.67 41458.77 88888.00 2024-01-26 11:57:28.000 026 22482.66 140.69 41458.71 88888.00 2024-01-26 11:57:29.000 026 22482.67 140.69 41458.70 88888.00 2024-01-26 11:57:30.000 026 22482.71 140.64 41458.75 47545.97 2024-01-26 11:57:31.000 026 22482.71 140.59 41458.80 88888.00 2024-01-26 11:57:32.000 026 22482.72 140.59 41458.83 88888.00 2024-01-26 11:57:33.000 026 22482.79 140.58 41458.89 88888.00 2024-01-26 11:57:34.000 026 22482.83 140.54 41458.96 88888.00 2024-01-26 11:57:35.000 026 22482.82 140.51 41458.95 47546.01 2024-01-26 11:57:36.000 026 22482.79 140.54 41458.89 88888.00 2024-01-26 11:57:37.000 026 22482.76 140.61 41458.85 88888.00 2024-01-26 11:57:38.000 026 22482.78 140.68 41458.85 88888.00 2024-01-26 11:57:39.000 026 22482.82 140.68 41458.88 88888.00 2024-01-26 11:57:40.000 026 22482.81 140.64 41458.90 47545.96 2024-01-26 11:57:41.000 026 22482.77 140.62 41458.93 88888.00 2024-01-26 11:57:42.000 026 22482.74 140.62 41458.97 88888.00 2024-01-26 11:57:43.000 026 22482.73 140.64 41458.98 88888.00 2024-01-26 11:57:44.000 026 22482.74 140.67 41458.91 88888.00 2024-01-26 11:57:45.000 026 22482.74 140.68 41458.86 47545.99 2024-01-26 11:57:46.000 026 22482.75 140.67 41458.90 88888.00 2024-01-26 11:57:47.000 026 22482.78 140.69 41458.94 88888.00 2024-01-26 11:57:48.000 026 22482.81 140.70 41458.90 88888.00 2024-01-26 11:57:49.000 026 22482.79 140.69 41458.88 88888.00 2024-01-26 11:57:50.000 026 22482.73 140.64 41458.90 47545.99 2024-01-26 11:57:51.000 026 22482.66 140.59 41458.93 88888.00 2024-01-26 11:57:52.000 026 22482.62 140.57 41458.98 88888.00 2024-01-26 11:57:53.000 026 22482.64 140.60 41459.05 88888.00 2024-01-26 11:57:54.000 026 22482.68 140.63 41459.06 88888.00 2024-01-26 11:57:55.000 026 22482.69 140.62 41458.98 47545.97 2024-01-26 11:57:56.000 026 22482.69 140.58 41458.89 88888.00 2024-01-26 11:57:57.000 026 22482.69 140.58 41458.87 88888.00 2024-01-26 11:57:58.000 026 22482.71 140.60 41458.88 88888.00 2024-01-26 11:57:59.000 026 22482.71 140.62 41458.88 88888.00 2024-01-26 11:58:00.000 026 22482.65 140.62 41458.86 47545.98 2024-01-26 11:58:01.000 026 22482.60 140.61 41458.85 88888.00 2024-01-26 11:58:02.000 026 22482.63 140.60 41458.89 88888.00 2024-01-26 11:58:03.000 026 22482.69 140.56 41458.93 88888.00 2024-01-26 11:58:04.000 026 22482.67 140.52 41458.87 88888.00 2024-01-26 11:58:05.000 026 22482.63 140.51 41458.81 47545.99 2024-01-26 11:58:06.000 026 22482.62 140.54 41458.81 88888.00 2024-01-26 11:58:07.000 026 22482.64 140.54 41458.84 88888.00 2024-01-26 11:58:08.000 026 22482.67 140.52 41458.86 88888.00 2024-01-26 11:58:09.000 026 22482.68 140.56 41458.88 88888.00 2024-01-26 11:58:10.000 026 22482.67 140.62 41458.85 47545.98 2024-01-26 11:58:11.000 026 22482.69 140.63 41458.84 88888.00 2024-01-26 11:58:12.000 026 22482.73 140.59 41458.84 88888.00 2024-01-26 11:58:13.000 026 22482.72 140.53 41458.82 88888.00 2024-01-26 11:58:14.000 026 22482.69 140.50 41458.76 88888.00 2024-01-26 11:58:15.000 026 22482.69 140.50 41458.72 47545.96 2024-01-26 11:58:16.000 026 22482.71 140.53 41458.82 88888.00 2024-01-26 11:58:17.000 026 22482.71 140.57 41458.95 88888.00 2024-01-26 11:58:18.000 026 22482.67 140.59 41458.96 88888.00 2024-01-26 11:58:19.000 026 22482.63 140.59 41458.91 88888.00 2024-01-26 11:58:20.000 026 22482.63 140.62 41458.89 47545.93 2024-01-26 11:58:21.000 026 22482.64 140.64 41458.92 88888.00 2024-01-26 11:58:22.000 026 22482.63 140.63 41458.96 88888.00 2024-01-26 11:58:23.000 026 22482.59 140.59 41458.94 88888.00 2024-01-26 11:58:24.000 026 22482.54 140.56 41458.89 88888.00 2024-01-26 11:58:25.000 026 22482.58 140.59 41458.88 47545.95 2024-01-26 11:58:26.000 026 22482.62 140.65 41458.88 88888.00 2024-01-26 11:58:27.000 026 22482.63 140.70 41458.86 88888.00 2024-01-26 11:58:28.000 026 22482.60 140.72 41458.85 88888.00 2024-01-26 11:58:29.000 026 22482.58 140.67 41458.88 88888.00 2024-01-26 11:58:30.000 026 22482.59 140.61 41458.93 47545.95 2024-01-26 11:58:31.000 026 22482.60 140.59 41458.94 88888.00 2024-01-26 11:58:32.000 026 22482.60 140.60 41458.98 88888.00 2024-01-26 11:58:33.000 026 22482.62 140.61 41459.02 88888.00 2024-01-26 11:58:34.000 026 22482.62 140.57 41459.01 88888.00 2024-01-26 11:58:35.000 026 22482.63 140.53 41459.00 47545.98 2024-01-26 11:58:36.000 026 22482.66 140.52 41459.06 88888.00 2024-01-26 11:58:37.000 026 22482.63 140.49 41459.09 88888.00 2024-01-26 11:58:38.000 026 22482.61 140.46 41459.07 88888.00 2024-01-26 11:58:39.000 026 22482.63 140.47 41459.01 88888.00 2024-01-26 11:58:40.000 026 22482.61 140.49 41458.91 47545.93 2024-01-26 11:58:41.000 026 22482.58 140.48 41458.86 88888.00 2024-01-26 11:58:42.000 026 22482.60 140.49 41458.86 88888.00 2024-01-26 11:58:43.000 026 22482.62 140.49 41458.83 88888.00 2024-01-26 11:58:44.000 026 22482.62 140.48 41458.82 88888.00 2024-01-26 11:58:45.000 026 22482.62 140.49 41458.88 47545.92 2024-01-26 11:58:46.000 026 22482.62 140.48 41458.98 88888.00 2024-01-26 11:58:47.000 026 22482.59 140.48 41459.01 88888.00 2024-01-26 11:58:48.000 026 22482.61 140.53 41458.94 88888.00 2024-01-26 11:58:49.000 026 22482.67 140.57 41458.93 88888.00 2024-01-26 11:58:50.000 026 22482.67 140.58 41458.97 47545.92 2024-01-26 11:58:51.000 026 22482.60 140.60 41458.99 88888.00 2024-01-26 11:58:52.000 026 22482.56 140.64 41458.93 88888.00 2024-01-26 11:58:53.000 026 22482.56 140.66 41458.81 88888.00 2024-01-26 11:58:54.000 026 22482.57 140.64 41458.74 88888.00 2024-01-26 11:58:55.000 026 22482.56 140.62 41458.74 47545.88 2024-01-26 11:58:56.000 026 22482.56 140.61 41458.75 88888.00 2024-01-26 11:58:57.000 026 22482.58 140.63 41458.77 88888.00 2024-01-26 11:58:58.000 026 22482.60 140.66 41458.86 88888.00 2024-01-26 11:58:59.000 026 22482.61 140.67 41458.99 88888.00 2024-01-26 11:59:00.000 026 22482.57 140.67 41459.03 47545.92 2024-01-26 11:59:01.000 026 22482.53 140.68 41459.01 88888.00 2024-01-26 11:59:02.000 026 22482.54 140.72 41459.00 88888.00 2024-01-26 11:59:03.000 026 22482.57 140.76 41459.00 88888.00 2024-01-26 11:59:04.000 026 22482.58 140.78 41458.93 88888.00 2024-01-26 11:59:05.000 026 22482.59 140.75 41458.84 47545.96 2024-01-26 11:59:06.000 026 22482.60 140.71 41458.84 88888.00 2024-01-26 11:59:07.000 026 22482.63 140.69 41458.87 88888.00 2024-01-26 11:59:08.000 026 22482.63 140.70 41458.86 88888.00 2024-01-26 11:59:09.000 026 22482.63 140.75 41458.86 88888.00 2024-01-26 11:59:10.000 026 22482.62 140.74 41458.84 47545.97 2024-01-26 11:59:11.000 026 22482.62 140.64 41458.79 88888.00 2024-01-26 11:59:12.000 026 22482.63 140.61 41458.76 88888.00 2024-01-26 11:59:13.000 026 22482.64 140.65 41458.75 88888.00 2024-01-26 11:59:14.000 026 22482.65 140.68 41458.75 88888.00 2024-01-26 11:59:15.000 026 22482.68 140.69 41458.74 47545.94 2024-01-26 11:59:16.000 026 22482.70 140.67 41458.69 88888.00 2024-01-26 11:59:17.000 026 22482.68 140.65 41458.69 88888.00 2024-01-26 11:59:18.000 026 22482.66 140.67 41458.73 88888.00 2024-01-26 11:59:19.000 026 22482.65 140.68 41458.72 88888.00 2024-01-26 11:59:20.000 026 22482.63 140.67 41458.71 47545.98 2024-01-26 11:59:21.000 026 22482.65 140.65 41458.76 88888.00 2024-01-26 11:59:22.000 026 22482.72 140.65 41458.79 88888.00 2024-01-26 11:59:23.000 026 22482.78 140.64 41458.78 88888.00 2024-01-26 11:59:24.000 026 22482.82 140.64 41458.80 88888.00 2024-01-26 11:59:25.000 026 22482.82 140.61 41458.83 47546.03 2024-01-26 11:59:26.000 026 22482.80 140.57 41458.82 88888.00 2024-01-26 11:59:27.000 026 22482.78 140.58 41458.84 88888.00 2024-01-26 11:59:28.000 026 22482.79 140.58 41458.87 88888.00 2024-01-26 11:59:29.000 026 22482.82 140.55 41458.91 88888.00 2024-01-26 11:59:30.000 026 22482.81 140.53 41458.94 47546.04 2024-01-26 11:59:31.000 026 22482.76 140.52 41458.92 88888.00 2024-01-26 11:59:32.000 026 22482.74 140.54 41458.89 88888.00 2024-01-26 11:59:33.000 026 22482.78 140.59 41458.93 88888.00 2024-01-26 11:59:34.000 026 22482.79 140.62 41458.93 88888.00 2024-01-26 11:59:35.000 026 22482.75 140.61 41458.88 47546.06 2024-01-26 11:59:36.000 026 22482.73 140.58 41458.82 88888.00 2024-01-26 11:59:37.000 026 22482.75 140.51 41458.77 88888.00 2024-01-26 11:59:38.000 026 22482.75 140.46 41458.73 88888.00 2024-01-26 11:59:39.000 026 22482.73 140.44 41458.71 88888.00 2024-01-26 11:59:40.000 026 22482.72 140.45 41458.73 47546.02 2024-01-26 11:59:41.000 026 22482.73 140.48 41458.79 88888.00 2024-01-26 11:59:42.000 026 22482.74 140.52 41458.84 88888.00 2024-01-26 11:59:43.000 026 22482.75 140.55 41458.88 88888.00 2024-01-26 11:59:44.000 026 22482.77 140.57 41458.89 88888.00 2024-01-26 11:59:45.000 026 22482.79 140.57 41458.83 47546.03 2024-01-26 11:59:46.000 026 22482.76 140.53 41458.76 88888.00 2024-01-26 11:59:47.000 026 22482.72 140.47 41458.76 88888.00 2024-01-26 11:59:48.000 026 22482.70 140.46 41458.84 88888.00 2024-01-26 11:59:49.000 026 22482.69 140.49 41458.94 88888.00 2024-01-26 11:59:50.000 026 22482.68 140.50 41458.96 47546.05 2024-01-26 11:59:51.000 026 22482.69 140.50 41458.88 88888.00 2024-01-26 11:59:52.000 026 22482.69 140.47 41458.80 88888.00 2024-01-26 11:59:53.000 026 22482.66 140.45 41458.77 88888.00 2024-01-26 11:59:54.000 026 22482.66 140.46 41458.79 88888.00 2024-01-26 11:59:55.000 026 22482.67 140.46 41458.82 47546.04 2024-01-26 11:59:56.000 026 22482.68 140.42 41458.82 88888.00 2024-01-26 11:59:57.000 026 22482.66 140.37 41458.80 88888.00 2024-01-26 11:59:58.000 026 22482.66 140.37 41458.81 88888.00 2024-01-26 11:59:59.000 026 22482.66 140.38 41458.80 88888.00 2024-01-26 12:00:00.000 026 22482.62 140.34 41458.73 47546.05 2024-01-26 12:00:01.000 026 22482.57 140.26 41458.68 88888.00 2024-01-26 12:00:02.000 026 22482.59 140.19 41458.69 88888.00 2024-01-26 12:00:03.000 026 22482.60 140.18 41458.73 88888.00 2024-01-26 12:00:04.000 026 22482.56 140.29 41458.83 88888.00 2024-01-26 12:00:05.000 026 22482.54 140.40 41458.94 47546.06 2024-01-26 12:00:06.000 026 22482.57 140.39 41459.04 88888.00 2024-01-26 12:00:07.000 026 22482.65 140.34 41459.10 88888.00 2024-01-26 12:00:08.000 026 22482.68 140.33 41459.10 88888.00 2024-01-26 12:00:09.000 026 22482.63 140.33 41459.02 88888.00 2024-01-26 12:00:10.000 026 22482.60 140.32 41458.90 47546.02 2024-01-26 12:00:11.000 026 22482.64 140.33 41458.87 88888.00 2024-01-26 12:00:12.000 026 22482.66 140.38 41458.94 88888.00 2024-01-26 12:00:13.000 026 22482.65 140.41 41459.00 88888.00 2024-01-26 12:00:14.000 026 22482.63 140.41 41458.99 88888.00 2024-01-26 12:00:15.000 026 22482.63 140.42 41458.94 47546.07 2024-01-26 12:00:16.000 026 22482.63 140.42 41458.89 88888.00 2024-01-26 12:00:17.000 026 22482.60 140.36 41458.86 88888.00 2024-01-26 12:00:18.000 026 22482.57 140.31 41458.82 88888.00 2024-01-26 12:00:19.000 026 22482.58 140.31 41458.81 88888.00 2024-01-26 12:00:20.000 026 22482.63 140.34 41458.87 47546.06 2024-01-26 12:00:21.000 026 22482.65 140.35 41458.93 88888.00 2024-01-26 12:00:22.000 026 22482.62 140.33 41458.89 88888.00 2024-01-26 12:00:23.000 026 22482.60 140.27 41458.82 88888.00 2024-01-26 12:00:24.000 026 22482.59 140.27 41458.84 88888.00 2024-01-26 12:00:25.000 026 22482.60 140.32 41458.93 47546.07 2024-01-26 12:00:26.000 026 22482.58 140.35 41458.98 88888.00 2024-01-26 12:00:27.000 026 22482.55 140.31 41458.98 88888.00 2024-01-26 12:00:28.000 026 22482.53 140.26 41458.96 88888.00 2024-01-26 12:00:29.000 026 22482.61 140.26 41458.93 88888.00 2024-01-26 12:00:30.000 026 22482.71 140.28 41458.95 47546.09 2024-01-26 12:00:31.000 026 22482.74 140.29 41458.95 88888.00 2024-01-26 12:00:32.000 026 22482.74 140.29 41458.91 88888.00 2024-01-26 12:00:33.000 026 22482.77 140.25 41458.90 88888.00 2024-01-26 12:00:34.000 026 22482.81 140.17 41458.91 88888.00 2024-01-26 12:00:35.000 026 22482.84 140.12 41458.93 47546.09 2024-01-26 12:00:36.000 026 22482.86 140.13 41459.00 88888.00 2024-01-26 12:00:37.000 026 22482.88 140.18 41459.06 88888.00 2024-01-26 12:00:38.000 026 22482.86 140.21 41459.00 88888.00 2024-01-26 12:00:39.000 026 22482.84 140.20 41458.89 88888.00 2024-01-26 12:00:40.000 026 22482.85 140.23 41458.87 47546.11 2024-01-26 12:00:41.000 026 22482.88 140.21 41458.89 88888.00 2024-01-26 12:00:42.000 026 22482.88 140.14 41458.91 88888.00 2024-01-26 12:00:43.000 026 22482.85 140.08 41458.93 88888.00 2024-01-26 12:00:44.000 026 22482.87 140.06 41458.96 88888.00 2024-01-26 12:00:45.000 026 22482.90 140.04 41458.96 47546.10 2024-01-26 12:00:46.000 026 22482.87 140.02 41458.91 88888.00 2024-01-26 12:00:47.000 026 22482.83 140.05 41458.88 88888.00 2024-01-26 12:00:48.000 026 22482.79 140.11 41458.88 88888.00 2024-01-26 12:00:49.000 026 22482.74 140.11 41458.89 88888.00 2024-01-26 12:00:50.000 026 22482.74 140.04 41458.91 47546.09 2024-01-26 12:00:51.000 026 22482.78 140.00 41458.91 88888.00 2024-01-26 12:00:52.000 026 22482.77 139.99 41458.89 88888.00 2024-01-26 12:00:53.000 026 22482.76 139.99 41458.88 88888.00 2024-01-26 12:00:54.000 026 22482.79 139.95 41458.86 88888.00 2024-01-26 12:00:55.000 026 22482.82 139.94 41458.88 47546.06 2024-01-26 12:00:56.000 026 22482.82 140.01 41458.95 88888.00 2024-01-26 12:00:57.000 026 22482.82 140.07 41459.04 88888.00 2024-01-26 12:00:58.000 026 22482.81 140.04 41459.07 88888.00 2024-01-26 12:00:59.000 026 22482.78 139.98 41459.07 88888.00 2024-01-26 12:01:00.000 026 22482.78 139.97 41459.08 47546.05 2024-01-26 12:01:01.000 026 22482.77 140.00 41459.06 88888.00 2024-01-26 12:01:02.000 026 22482.75 140.06 41459.06 88888.00 2024-01-26 12:01:03.000 026 22482.76 140.12 41459.05 88888.00 2024-01-26 12:01:04.000 026 22482.80 140.15 41459.04 88888.00 2024-01-26 12:01:05.000 026 22482.78 140.16 41459.06 47546.07 2024-01-26 12:01:06.000 026 22482.71 140.16 41459.09 88888.00 2024-01-26 12:01:07.000 026 22482.66 140.13 41459.07 88888.00 2024-01-26 12:01:08.000 026 22482.66 140.11 41459.06 88888.00 2024-01-26 12:01:09.000 026 22482.69 140.11 41459.09 88888.00 2024-01-26 12:01:10.000 026 22482.71 140.09 41459.14 47546.11 2024-01-26 12:01:11.000 026 22482.68 140.09 41459.13 88888.00 2024-01-26 12:01:12.000 026 22482.66 140.14 41459.11 88888.00 2024-01-26 12:01:13.000 026 22482.67 140.19 41459.09 88888.00 2024-01-26 12:01:14.000 026 22482.70 140.20 41459.10 88888.00 2024-01-26 12:01:15.000 026 22482.72 140.19 41459.16 47546.10 2024-01-26 12:01:16.000 026 22482.73 140.18 41459.23 88888.00 2024-01-26 12:01:17.000 026 22482.74 140.19 41459.24 88888.00 2024-01-26 12:01:18.000 026 22482.72 140.17 41459.19 88888.00 2024-01-26 12:01:19.000 026 22482.68 140.11 41459.17 88888.00 2024-01-26 12:01:20.000 026 22482.65 140.06 41459.17 47546.10 2024-01-26 12:01:21.000 026 22482.64 140.07 41459.14 88888.00 2024-01-26 12:01:22.000 026 22482.64 140.14 41459.09 88888.00 2024-01-26 12:01:23.000 026 22482.63 140.17 41459.03 88888.00 2024-01-26 12:01:24.000 026 22482.60 140.14 41459.00 88888.00 2024-01-26 12:01:25.000 026 22482.60 140.12 41459.03 47546.11 2024-01-26 12:01:26.000 026 22482.63 140.09 41459.06 88888.00 2024-01-26 12:01:27.000 026 22482.69 140.07 41459.06 88888.00 2024-01-26 12:01:28.000 026 22482.72 140.09 41459.03 88888.00 2024-01-26 12:01:29.000 026 22482.69 140.11 41458.97 88888.00 2024-01-26 12:01:30.000 026 22482.65 140.08 41458.90 47546.10 2024-01-26 12:01:31.000 026 22482.62 140.03 41458.86 88888.00 2024-01-26 12:01:32.000 026 22482.60 140.00 41458.91 88888.00 2024-01-26 12:01:33.000 026 22482.57 139.98 41459.00 88888.00 2024-01-26 12:01:34.000 026 22482.54 139.93 41459.00 88888.00 2024-01-26 12:01:35.000 026 22482.56 139.92 41458.97 47546.12 2024-01-26 12:01:36.000 026 22482.60 139.96 41459.01 88888.00 2024-01-26 12:01:37.000 026 22482.62 139.98 41459.05 88888.00 2024-01-26 12:01:38.000 026 22482.64 139.99 41458.99 88888.00 2024-01-26 12:01:39.000 026 22482.67 140.00 41458.89 88888.00 2024-01-26 12:01:40.000 026 22482.69 139.98 41458.84 47546.14 2024-01-26 12:01:41.000 026 22482.67 139.93 41458.86 88888.00 2024-01-26 12:01:42.000 026 22482.62 139.87 41458.86 88888.00 2024-01-26 12:01:43.000 026 22482.61 139.81 41458.91 88888.00 2024-01-26 12:01:44.000 026 22482.66 139.79 41458.98 88888.00 2024-01-26 12:01:45.000 026 22482.69 139.78 41458.96 47546.17 2024-01-26 12:01:46.000 026 22482.69 139.77 41458.91 88888.00 2024-01-26 12:01:47.000 026 22482.75 139.81 41458.94 88888.00 2024-01-26 12:01:48.000 026 22482.79 139.84 41459.02 88888.00 2024-01-26 12:01:49.000 026 22482.77 139.84 41459.09 88888.00 2024-01-26 12:01:50.000 026 22482.75 139.82 41459.11 47546.24 2024-01-26 12:01:51.000 026 22482.74 139.76 41459.02 88888.00 2024-01-26 12:01:52.000 026 22482.74 139.74 41458.97 88888.00 2024-01-26 12:01:53.000 026 22482.72 139.79 41459.03 88888.00 2024-01-26 12:01:54.000 026 22482.73 139.81 41459.09 88888.00 2024-01-26 12:01:55.000 026 22482.80 139.79 41459.08 47546.23 2024-01-26 12:01:56.000 026 22482.85 139.75 41459.04 88888.00 2024-01-26 12:01:57.000 026 22482.84 139.71 41459.00 88888.00 2024-01-26 12:01:58.000 026 22482.82 139.69 41459.02 88888.00 2024-01-26 12:01:59.000 026 22482.86 139.72 41459.04 88888.00 2024-01-26 12:02:00.000 026 22482.90 139.77 41459.01 47546.24 2024-01-26 12:02:01.000 026 22482.93 139.77 41458.95 88888.00 2024-01-26 12:02:02.000 026 22482.92 139.75 41458.96 88888.00 2024-01-26 12:02:03.000 026 22482.93 139.75 41459.07 88888.00 2024-01-26 12:02:04.000 026 22482.99 139.72 41459.16 88888.00 2024-01-26 12:02:05.000 026 22483.02 139.71 41459.17 47546.27 2024-01-26 12:02:06.000 026 22482.95 139.72 41459.13 88888.00 2024-01-26 12:02:07.000 026 22482.86 139.69 41459.06 88888.00 2024-01-26 12:02:08.000 026 22482.83 139.63 41458.94 88888.00 2024-01-26 12:02:09.000 026 22482.84 139.65 41458.87 88888.00 2024-01-26 12:02:10.000 026 22482.84 139.74 41458.88 47546.21 2024-01-26 12:02:11.000 026 22482.86 139.78 41458.94 88888.00 2024-01-26 12:02:12.000 026 22482.89 139.74 41459.00 88888.00 2024-01-26 12:02:13.000 026 22482.88 139.67 41459.01 88888.00 2024-01-26 12:02:14.000 026 22482.82 139.64 41458.99 88888.00 2024-01-26 12:02:15.000 026 22482.78 139.65 41459.01 47546.23 2024-01-26 12:02:16.000 026 22482.80 139.67 41459.06 88888.00 2024-01-26 12:02:17.000 026 22482.83 139.66 41459.08 88888.00 2024-01-26 12:02:18.000 026 22482.82 139.62 41459.05 88888.00 2024-01-26 12:02:19.000 026 22482.80 139.59 41459.01 88888.00 2024-01-26 12:02:20.000 026 22482.82 139.59 41459.03 47546.19 2024-01-26 12:02:21.000 026 22482.88 139.59 41459.06 88888.00 2024-01-26 12:02:22.000 026 22482.88 139.56 41459.03 88888.00 2024-01-26 12:02:23.000 026 22482.85 139.54 41458.99 88888.00 2024-01-26 12:02:24.000 026 22482.83 139.54 41459.02 88888.00 2024-01-26 12:02:25.000 026 22482.83 139.56 41459.11 47546.22 2024-01-26 12:02:26.000 026 22482.83 139.57 41459.18 88888.00 2024-01-26 12:02:27.000 026 22482.80 139.59 41459.18 88888.00 2024-01-26 12:02:28.000 026 22482.75 139.61 41459.18 88888.00 2024-01-26 12:02:29.000 026 22482.74 139.63 41459.15 88888.00 2024-01-26 12:02:30.000 026 22482.72 139.64 41459.07 47546.15 2024-01-26 12:02:31.000 026 22482.66 139.64 41459.03 88888.00 2024-01-26 12:02:32.000 026 22482.61 139.63 41459.06 88888.00 2024-01-26 12:02:33.000 026 22482.60 139.63 41459.12 88888.00 2024-01-26 12:02:34.000 026 22482.62 139.62 41459.15 88888.00 2024-01-26 12:02:35.000 026 22482.63 139.58 41459.14 47546.13 2024-01-26 12:02:36.000 026 22482.61 139.55 41459.10 88888.00 2024-01-26 12:02:37.000 026 22482.55 139.56 41459.04 88888.00 2024-01-26 12:02:38.000 026 22482.50 139.61 41458.99 88888.00 2024-01-26 12:02:39.000 026 22482.51 139.70 41458.96 88888.00 2024-01-26 12:02:40.000 026 22482.52 139.78 41458.95 47546.12 2024-01-26 12:02:41.000 026 22482.56 139.78 41458.98 88888.00 2024-01-26 12:02:42.000 026 22482.64 139.74 41459.04 88888.00 2024-01-26 12:02:43.000 026 22482.69 139.72 41459.09 88888.00 2024-01-26 12:02:44.000 026 22482.69 139.72 41459.07 88888.00 2024-01-26 12:02:45.000 026 22482.66 139.71 41458.98 47546.16 2024-01-26 12:02:46.000 026 22482.65 139.69 41458.87 88888.00 2024-01-26 12:02:47.000 026 22482.63 139.69 41458.79 88888.00 2024-01-26 12:02:48.000 026 22482.65 139.72 41458.81 88888.00 2024-01-26 12:02:49.000 026 22482.69 139.77 41458.87 88888.00 2024-01-26 12:02:50.000 026 22482.72 139.83 41458.89 47546.17 2024-01-26 12:02:51.000 026 22482.74 139.88 41458.95 88888.00 2024-01-26 12:02:52.000 026 22482.78 139.89 41458.98 88888.00 2024-01-26 12:02:53.000 026 22482.80 139.83 41458.95 88888.00 2024-01-26 12:02:54.000 026 22482.78 139.76 41458.91 88888.00 2024-01-26 12:02:55.000 026 22482.78 139.73 41458.97 47546.14 2024-01-26 12:02:56.000 026 22482.82 139.73 41459.03 88888.00 2024-01-26 12:02:57.000 026 22482.86 139.72 41459.03 88888.00 2024-01-26 12:02:58.000 026 22482.87 139.70 41459.08 88888.00 2024-01-26 12:02:59.000 026 22482.85 139.72 41459.18 88888.00 2024-01-26 12:03:00.000 026 22482.81 139.73 41459.20 47546.17 2024-01-26 12:03:01.000 026 22482.84 139.74 41459.20 88888.00 2024-01-26 12:03:02.000 026 22482.93 139.80 41459.20 88888.00 2024-01-26 12:03:03.000 026 22482.93 139.84 41459.09 88888.00 2024-01-26 12:03:04.000 026 22482.83 139.80 41458.90 88888.00 2024-01-26 12:03:05.000 026 22482.77 139.75 41458.84 47546.17 2024-01-26 12:03:06.000 026 22482.82 139.77 41458.91 88888.00 2024-01-26 12:03:07.000 026 22482.91 139.81 41458.96 88888.00 2024-01-26 12:03:08.000 026 22482.95 139.83 41458.93 88888.00 2024-01-26 12:03:09.000 026 22482.92 139.82 41458.86 88888.00 2024-01-26 12:03:10.000 026 22482.90 139.84 41458.87 47546.18 2024-01-26 12:03:11.000 026 22482.93 139.85 41458.91 88888.00 2024-01-26 12:03:12.000 026 22482.95 139.83 41458.88 88888.00 2024-01-26 12:03:13.000 026 22482.93 139.81 41458.84 88888.00 2024-01-26 12:03:14.000 026 22482.95 139.83 41458.88 88888.00 2024-01-26 12:03:15.000 026 22483.02 139.89 41458.94 47546.23 2024-01-26 12:03:16.000 026 22483.05 139.90 41458.98 88888.00 2024-01-26 12:03:17.000 026 22483.03 139.91 41459.03 88888.00 2024-01-26 12:03:18.000 026 22483.01 139.96 41459.07 88888.00 2024-01-26 12:03:19.000 026 22483.03 139.99 41459.11 88888.00 2024-01-26 12:03:20.000 026 22483.04 139.93 41459.12 47546.19 2024-01-26 12:03:21.000 026 22482.98 139.83 41459.06 88888.00 2024-01-26 12:03:22.000 026 22482.88 139.77 41458.98 88888.00 2024-01-26 12:03:23.000 026 22482.88 139.80 41458.96 88888.00 2024-01-26 12:03:24.000 026 22482.96 139.90 41459.01 88888.00 2024-01-26 12:03:25.000 026 22483.03 139.98 41459.06 47546.25 2024-01-26 12:03:26.000 026 22483.07 140.00 41459.07 88888.00 2024-01-26 12:03:27.000 026 22483.11 139.97 41459.05 88888.00 2024-01-26 12:03:28.000 026 22483.16 139.90 41459.03 88888.00 2024-01-26 12:03:29.000 026 22483.18 139.81 41459.05 88888.00 2024-01-26 12:03:30.000 026 22483.20 139.75 41459.07 47546.31 2024-01-26 12:03:31.000 026 22483.24 139.75 41459.07 88888.00 2024-01-26 12:03:32.000 026 22483.26 139.77 41459.09 88888.00 2024-01-26 12:03:33.000 026 22483.24 139.77 41459.09 88888.00 2024-01-26 12:03:34.000 026 22483.27 139.75 41459.07 88888.00 2024-01-26 12:03:35.000 026 22483.33 139.75 41459.08 47546.38 2024-01-26 12:03:36.000 026 22483.35 139.72 41459.09 88888.00 2024-01-26 12:03:37.000 026 22483.35 139.66 41459.10 88888.00 2024-01-26 12:03:38.000 026 22483.36 139.62 41459.11 88888.00 2024-01-26 12:03:39.000 026 22483.39 139.60 41459.11 88888.00 2024-01-26 12:03:40.000 026 22483.44 139.61 41459.16 47546.47 2024-01-26 12:03:41.000 026 22483.48 139.59 41459.21 88888.00 2024-01-26 12:03:42.000 026 22483.47 139.57 41459.18 88888.00 2024-01-26 12:03:43.000 026 22483.45 139.58 41459.13 88888.00 2024-01-26 12:03:44.000 026 22483.47 139.55 41459.09 88888.00 2024-01-26 12:03:45.000 026 22483.49 139.45 41459.05 47546.54 2024-01-26 12:03:46.000 026 22483.49 139.40 41459.04 88888.00 2024-01-26 12:03:47.000 026 22483.50 139.43 41459.07 88888.00 2024-01-26 12:03:48.000 026 22483.52 139.45 41459.12 88888.00 2024-01-26 12:03:49.000 026 22483.52 139.43 41459.14 88888.00 2024-01-26 12:03:50.000 026 22483.48 139.37 41459.11 47546.55 2024-01-26 12:03:51.000 026 22483.45 139.33 41459.11 88888.00 2024-01-26 12:03:52.000 026 22483.49 139.33 41459.16 88888.00 2024-01-26 12:03:53.000 026 22483.49 139.30 41459.21 88888.00 2024-01-26 12:03:54.000 026 22483.42 139.22 41459.25 88888.00 2024-01-26 12:03:55.000 026 22483.37 139.18 41459.27 47546.51 2024-01-26 12:03:56.000 026 22483.35 139.21 41459.27 88888.00 2024-01-26 12:03:57.000 026 22483.32 139.24 41459.29 88888.00 2024-01-26 12:03:58.000 026 22483.28 139.21 41459.32 88888.00 2024-01-26 12:03:59.000 026 22483.25 139.15 41459.34 88888.00 2024-01-26 12:04:00.000 026 22483.23 139.09 41459.36 47546.52 2024-01-26 12:04:01.000 026 22483.20 139.06 41459.34 88888.00 2024-01-26 12:04:02.000 026 22483.17 139.09 41459.32 88888.00 2024-01-26 12:04:03.000 026 22483.16 139.10 41459.32 88888.00 2024-01-26 12:04:04.000 026 22483.14 139.09 41459.33 88888.00 2024-01-26 12:04:05.000 026 22483.10 139.09 41459.31 47546.43 2024-01-26 12:04:06.000 026 22483.08 139.15 41459.27 88888.00 2024-01-26 12:04:07.000 026 22483.08 139.25 41459.27 88888.00 2024-01-26 12:04:08.000 026 22483.10 139.27 41459.27 88888.00 2024-01-26 12:04:09.000 026 22483.15 139.25 41459.24 88888.00 2024-01-26 12:04:10.000 026 22483.15 139.24 41459.25 47546.38 2024-01-26 12:04:11.000 026 22483.08 139.26 41459.26 88888.00 2024-01-26 12:04:12.000 026 22483.00 139.28 41459.25 88888.00 2024-01-26 12:04:13.000 026 22482.96 139.30 41459.23 88888.00 2024-01-26 12:04:14.000 026 22482.95 139.28 41459.21 88888.00 2024-01-26 12:04:15.000 026 22482.94 139.26 41459.16 47546.35 2024-01-26 12:04:16.000 026 22482.96 139.26 41459.14 88888.00 2024-01-26 12:04:17.000 026 22483.01 139.31 41459.18 88888.00 2024-01-26 12:04:18.000 026 22483.07 139.36 41459.22 88888.00 2024-01-26 12:04:19.000 026 22483.08 139.38 41459.26 88888.00 2024-01-26 12:04:20.000 026 22483.03 139.40 41459.27 47546.31 2024-01-26 12:04:21.000 026 22482.97 139.44 41459.24 88888.00 2024-01-26 12:04:22.000 026 22482.93 139.50 41459.21 88888.00 2024-01-26 12:04:23.000 026 22482.91 139.54 41459.18 88888.00 2024-01-26 12:04:24.000 026 22482.91 139.55 41459.21 88888.00 2024-01-26 12:04:25.000 026 22482.93 139.57 41459.27 47546.26 2024-01-26 12:04:26.000 026 22482.93 139.63 41459.29 88888.00 2024-01-26 12:04:27.000 026 22482.87 139.66 41459.28 88888.00 2024-01-26 12:04:28.000 026 22482.86 139.67 41459.29 88888.00 2024-01-26 12:04:29.000 026 22482.90 139.71 41459.31 88888.00 2024-01-26 12:04:30.000 026 22482.93 139.76 41459.31 47546.25 2024-01-26 12:04:31.000 026 22482.92 139.80 41459.27 88888.00 2024-01-26 12:04:32.000 026 22482.95 139.84 41459.19 88888.00 2024-01-26 12:04:33.000 026 22483.00 139.85 41459.16 88888.00 2024-01-26 12:04:34.000 026 22482.96 139.82 41459.16 88888.00 2024-01-26 12:04:35.000 026 22482.88 139.80 41459.16 47546.30 2024-01-26 12:04:36.000 026 22482.85 139.81 41459.16 88888.00 2024-01-26 12:04:37.000 026 22482.87 139.77 41459.18 88888.00 2024-01-26 12:04:38.000 026 22482.90 139.74 41459.17 88888.00 2024-01-26 12:04:39.000 026 22482.96 139.77 41459.15 88888.00 2024-01-26 12:04:40.000 026 22483.02 139.78 41459.13 47546.24 2024-01-26 12:04:41.000 026 22483.04 139.78 41459.11 88888.00 2024-01-26 12:04:42.000 026 22483.03 139.79 41459.12 88888.00 2024-01-26 12:04:43.000 026 22483.01 139.81 41459.21 88888.00 2024-01-26 12:04:44.000 026 22482.98 139.79 41459.27 88888.00 2024-01-26 12:04:45.000 026 22482.93 139.73 41459.21 47546.31 2024-01-26 12:04:46.000 026 22482.90 139.71 41459.16 88888.00 2024-01-26 12:04:47.000 026 22482.92 139.78 41459.20 88888.00 2024-01-26 12:04:48.000 026 22482.95 139.82 41459.27 88888.00 2024-01-26 12:04:49.000 026 22482.95 139.81 41459.27 88888.00 2024-01-26 12:04:50.000 026 22482.94 139.77 41459.21 47546.33 2024-01-26 12:04:51.000 026 22482.91 139.72 41459.17 88888.00 2024-01-26 12:04:52.000 026 22482.90 139.68 41459.18 88888.00 2024-01-26 12:04:53.000 026 22482.96 139.70 41459.22 88888.00 2024-01-26 12:04:54.000 026 22483.02 139.71 41459.27 88888.00 2024-01-26 12:04:55.000 026 22483.03 139.72 41459.27 47546.29 2024-01-26 12:04:56.000 026 22483.02 139.73 41459.27 88888.00 2024-01-26 12:04:57.000 026 22482.99 139.73 41459.27 88888.00 2024-01-26 12:04:58.000 026 22482.97 139.71 41459.26 88888.00 2024-01-26 12:04:59.000 026 22482.94 139.67 41459.23 88888.00 2024-01-26 12:05:00.000 026 22482.92 139.69 41459.24 47546.31 2024-01-26 12:05:01.000 026 22482.91 139.72 41459.27 88888.00 2024-01-26 12:05:02.000 026 22482.93 139.69 41459.25 88888.00 2024-01-26 12:05:03.000 026 22482.96 139.61 41459.17 88888.00 2024-01-26 12:05:04.000 026 22482.94 139.53 41459.12 88888.00 2024-01-26 12:05:05.000 026 22482.89 139.53 41459.17 47546.27 2024-01-26 12:05:06.000 026 22482.92 139.58 41459.28 88888.00 2024-01-26 12:05:07.000 026 22482.98 139.59 41459.34 88888.00 2024-01-26 12:05:08.000 026 22482.98 139.53 41459.30 88888.00 2024-01-26 12:05:09.000 026 22482.93 139.47 41459.20 88888.00 2024-01-26 12:05:10.000 026 22482.91 139.46 41459.14 47546.27 2024-01-26 12:05:11.000 026 22482.90 139.48 41459.14 88888.00 2024-01-26 12:05:12.000 026 22482.89 139.49 41459.20 88888.00 2024-01-26 12:05:13.000 026 22482.88 139.50 41459.23 88888.00 2024-01-26 12:05:14.000 026 22482.90 139.55 41459.22 88888.00 2024-01-26 12:05:15.000 026 22482.93 139.60 41459.19 47546.37 2024-01-26 12:05:16.000 026 22482.95 139.59 41459.16 88888.00 2024-01-26 12:05:17.000 026 22482.90 139.53 41459.12 88888.00 2024-01-26 12:05:18.000 026 22482.81 139.49 41459.12 88888.00 2024-01-26 12:05:19.000 026 22482.80 139.45 41459.15 88888.00 2024-01-26 12:05:20.000 026 22482.88 139.41 41459.23 47546.31 2024-01-26 12:05:21.000 026 22482.91 139.40 41459.29 88888.00 2024-01-26 12:05:22.000 026 22482.89 139.41 41459.26 88888.00 2024-01-26 12:05:23.000 026 22482.87 139.42 41459.14 88888.00 2024-01-26 12:05:24.000 026 22482.85 139.41 41459.00 88888.00 2024-01-26 12:05:25.000 026 22482.85 139.39 41458.94 47546.25 2024-01-26 12:05:26.000 026 22482.89 139.38 41458.98 88888.00 2024-01-26 12:05:27.000 026 22482.93 139.43 41459.03 88888.00 2024-01-26 12:05:28.000 026 22482.93 139.50 41459.06 88888.00 2024-01-26 12:05:29.000 026 22482.92 139.53 41459.04 88888.00 2024-01-26 12:05:30.000 026 22482.96 139.51 41459.04 47546.25 2024-01-26 12:05:31.000 026 22483.03 139.50 41459.09 88888.00 2024-01-26 12:05:32.000 026 22483.06 139.51 41459.09 88888.00 2024-01-26 12:05:33.000 026 22483.02 139.51 41459.04 88888.00 2024-01-26 12:05:34.000 026 22482.95 139.52 41459.00 88888.00 2024-01-26 12:05:35.000 026 22482.90 139.54 41459.05 47546.29 2024-01-26 12:05:36.000 026 22482.88 139.54 41459.12 88888.00 2024-01-26 12:05:37.000 026 22482.89 139.50 41459.09 88888.00 2024-01-26 12:05:38.000 026 22482.92 139.46 41459.00 88888.00 2024-01-26 12:05:39.000 026 22482.92 139.44 41458.94 88888.00 2024-01-26 12:05:40.000 026 22482.90 139.44 41458.94 47546.27 2024-01-26 12:05:41.000 026 22482.91 139.41 41458.93 88888.00 2024-01-26 12:05:42.000 026 22482.90 139.38 41458.91 88888.00 2024-01-26 12:05:43.000 026 22482.87 139.38 41458.93 88888.00 2024-01-26 12:05:44.000 026 22482.90 139.41 41458.98 88888.00 2024-01-26 12:05:45.000 026 22482.96 139.45 41459.03 47546.28 2024-01-26 12:05:46.000 026 22482.99 139.43 41459.03 88888.00 2024-01-26 12:05:47.000 026 22482.97 139.35 41458.98 88888.00 2024-01-26 12:05:48.000 026 22483.01 139.28 41458.91 88888.00 2024-01-26 12:05:49.000 026 22483.07 139.29 41458.90 88888.00 2024-01-26 12:05:50.000 026 22483.05 139.33 41458.96 47546.29 2024-01-26 12:05:51.000 026 22483.00 139.34 41459.03 88888.00 2024-01-26 12:05:52.000 026 22483.02 139.37 41459.10 88888.00 2024-01-26 12:05:53.000 026 22483.06 139.43 41459.16 88888.00 2024-01-26 12:05:54.000 026 22483.03 139.45 41459.18 88888.00 2024-01-26 12:05:55.000 026 22482.98 139.43 41459.17 47546.36 2024-01-26 12:05:56.000 026 22482.98 139.41 41459.18 88888.00 2024-01-26 12:05:57.000 026 22483.01 139.41 41459.17 88888.00 2024-01-26 12:05:58.000 026 22483.01 139.42 41459.12 88888.00 2024-01-26 12:05:59.000 026 22482.99 139.44 41459.04 88888.00 2024-01-26 12:06:00.000 026 22482.97 139.43 41458.99 47546.38 2024-01-26 12:06:01.000 026 22483.00 139.36 41459.02 88888.00 2024-01-26 12:06:02.000 026 22483.07 139.31 41459.09 88888.00 2024-01-26 12:06:03.000 026 22483.12 139.28 41459.09 88888.00 2024-01-26 12:06:04.000 026 22483.13 139.25 41459.07 88888.00 2024-01-26 12:06:05.000 026 22483.17 139.22 41459.07 47546.40 2024-01-26 12:06:06.000 026 22483.23 139.18 41459.11 88888.00 2024-01-26 12:06:07.000 026 22483.27 139.14 41459.11 88888.00 2024-01-26 12:06:08.000 026 22483.27 139.13 41459.08 88888.00 2024-01-26 12:06:09.000 026 22483.26 139.11 41459.05 88888.00 2024-01-26 12:06:10.000 026 22483.24 139.11 41459.00 47546.45 2024-01-26 12:06:11.000 026 22483.20 139.13 41459.00 88888.00 2024-01-26 12:06:12.000 026 22483.15 139.15 41459.06 88888.00 2024-01-26 12:06:13.000 026 22483.11 139.15 41459.07 88888.00 2024-01-26 12:06:14.000 026 22483.12 139.12 41459.06 88888.00 2024-01-26 12:06:15.000 026 22483.15 139.06 41459.09 47546.46 2024-01-26 12:06:16.000 026 22483.14 138.96 41459.10 88888.00 2024-01-26 12:06:17.000 026 22483.14 138.92 41459.06 88888.00 2024-01-26 12:06:18.000 026 22483.19 139.00 41459.11 88888.00 2024-01-26 12:06:19.000 026 22483.22 139.07 41459.13 88888.00 2024-01-26 12:06:20.000 026 22483.18 139.02 41459.05 47546.39 2024-01-26 12:06:21.000 026 22483.12 138.97 41458.98 88888.00 2024-01-26 12:06:22.000 026 22483.12 138.94 41459.02 88888.00 2024-01-26 12:06:23.000 026 22483.18 138.92 41459.10 88888.00 2024-01-26 12:06:24.000 026 22483.24 138.95 41459.14 88888.00 2024-01-26 12:06:25.000 026 22483.23 138.99 41459.15 47546.44 2024-01-26 12:06:26.000 026 22483.19 138.97 41459.12 88888.00 2024-01-26 12:06:27.000 026 22483.19 138.94 41459.05 88888.00 2024-01-26 12:06:28.000 026 22483.23 138.99 41459.00 88888.00 2024-01-26 12:06:29.000 026 22483.22 139.07 41458.99 88888.00 2024-01-26 12:06:30.000 026 22483.18 139.14 41459.03 47546.46 2024-01-26 12:06:31.000 026 22483.17 139.15 41459.10 88888.00 2024-01-26 12:06:32.000 026 22483.16 139.13 41459.14 88888.00 2024-01-26 12:06:33.000 026 22483.17 139.13 41459.13 88888.00 2024-01-26 12:06:34.000 026 22483.20 139.13 41459.12 88888.00 2024-01-26 12:06:35.000 026 22483.22 139.10 41459.11 47546.45 2024-01-26 12:06:36.000 026 22483.21 139.07 41459.08 88888.00 2024-01-26 12:06:37.000 026 22483.18 139.05 41459.06 88888.00 2024-01-26 12:06:38.000 026 22483.15 139.03 41459.07 88888.00 2024-01-26 12:06:39.000 026 22483.12 138.98 41459.06 88888.00 2024-01-26 12:06:40.000 026 22483.14 138.93 41459.04 47546.49 2024-01-26 12:06:41.000 026 22483.21 138.95 41459.04 88888.00 2024-01-26 12:06:42.000 026 22483.26 139.01 41459.04 88888.00 2024-01-26 12:06:43.000 026 22483.28 139.07 41459.03 88888.00 2024-01-26 12:06:44.000 026 22483.33 139.07 41459.04 88888.00 2024-01-26 12:06:45.000 026 22483.36 139.02 41459.02 47546.51 2024-01-26 12:06:46.000 026 22483.35 139.01 41458.99 88888.00 2024-01-26 12:06:47.000 026 22483.36 139.04 41459.02 88888.00 2024-01-26 12:06:48.000 026 22483.38 139.02 41459.05 88888.00 2024-01-26 12:06:49.000 026 22483.35 138.94 41459.05 88888.00 2024-01-26 12:06:50.000 026 22483.30 138.88 41459.03 47546.57 2024-01-26 12:06:51.000 026 22483.31 138.87 41459.02 88888.00 2024-01-26 12:06:52.000 026 22483.34 138.87 41459.02 88888.00 2024-01-26 12:06:53.000 026 22483.39 138.92 41459.04 88888.00 2024-01-26 12:06:54.000 026 22483.46 138.97 41459.05 88888.00 2024-01-26 12:06:55.000 026 22483.52 138.96 41459.03 47546.62 2024-01-26 12:06:56.000 026 22483.56 138.91 41459.02 88888.00 2024-01-26 12:06:57.000 026 22483.60 138.89 41459.05 88888.00 2024-01-26 12:06:58.000 026 22483.60 138.87 41459.10 88888.00 2024-01-26 12:06:59.000 026 22483.58 138.87 41459.14 88888.00 2024-01-26 12:07:00.000 026 22483.60 138.91 41459.13 47546.67 2024-01-26 12:07:01.000 026 22483.62 138.94 41459.12 88888.00 2024-01-26 12:07:02.000 026 22483.61 138.94 41459.19 88888.00 2024-01-26 12:07:03.000 026 22483.59 138.90 41459.29 88888.00 2024-01-26 12:07:04.000 026 22483.60 138.84 41459.32 88888.00 2024-01-26 12:07:05.000 026 22483.59 138.79 41459.25 47546.71 2024-01-26 12:07:06.000 026 22483.56 138.80 41459.13 88888.00 2024-01-26 12:07:07.000 026 22483.59 138.78 41459.07 88888.00 2024-01-26 12:07:08.000 026 22483.67 138.72 41459.13 88888.00 2024-01-26 12:07:09.000 026 22483.75 138.70 41459.17 88888.00 2024-01-26 12:07:10.000 026 22483.80 138.72 41459.12 47546.77 2024-01-26 12:07:11.000 026 22483.82 138.75 41459.09 88888.00 2024-01-26 12:07:12.000 026 22483.83 138.70 41459.11 88888.00 2024-01-26 12:07:13.000 026 22483.85 138.64 41459.09 88888.00 2024-01-26 12:07:14.000 026 22483.85 138.63 41459.01 88888.00 2024-01-26 12:07:15.000 026 22483.81 138.62 41458.96 47546.79 2024-01-26 12:07:16.000 026 22483.79 138.63 41458.98 88888.00 2024-01-26 12:07:17.000 026 22483.82 138.66 41459.04 88888.00 2024-01-26 12:07:18.000 026 22483.84 138.65 41459.07 88888.00 2024-01-26 12:07:19.000 026 22483.85 138.61 41459.11 88888.00 2024-01-26 12:07:20.000 026 22483.85 138.62 41459.15 47546.84 2024-01-26 12:07:21.000 026 22483.88 138.62 41459.13 88888.00 2024-01-26 12:07:22.000 026 22483.89 138.54 41459.08 88888.00 2024-01-26 12:07:23.000 026 22483.90 138.50 41459.07 88888.00 2024-01-26 12:07:24.000 026 22483.95 138.59 41459.09 88888.00 2024-01-26 12:07:25.000 026 22484.04 138.66 41459.09 47546.87 2024-01-26 12:07:26.000 026 22484.09 138.60 41459.09 88888.00 2024-01-26 12:07:27.000 026 22484.09 138.54 41459.07 88888.00 2024-01-26 12:07:28.000 026 22484.06 138.54 41459.02 88888.00 2024-01-26 12:07:29.000 026 22484.06 138.54 41459.00 88888.00 2024-01-26 12:07:30.000 026 22484.14 138.54 41459.04 47546.90 2024-01-26 12:07:31.000 026 22484.22 138.54 41459.06 88888.00 2024-01-26 12:07:32.000 026 22484.18 138.56 41459.03 88888.00 2024-01-26 12:07:33.000 026 22484.10 138.60 41459.02 88888.00 2024-01-26 12:07:34.000 026 22484.08 138.64 41459.08 88888.00 2024-01-26 12:07:35.000 026 22484.10 138.62 41459.12 47546.94 2024-01-26 12:07:36.000 026 22484.10 138.54 41459.04 88888.00 2024-01-26 12:07:37.000 026 22484.07 138.51 41458.96 88888.00 2024-01-26 12:07:38.000 026 22484.09 138.55 41459.00 88888.00 2024-01-26 12:07:39.000 026 22484.16 138.54 41459.04 88888.00 2024-01-26 12:07:40.000 026 22484.23 138.46 41459.04 47546.96 2024-01-26 12:07:41.000 026 22484.25 138.45 41459.07 88888.00 2024-01-26 12:07:42.000 026 22484.26 138.48 41459.07 88888.00 2024-01-26 12:07:43.000 026 22484.25 138.47 41459.02 88888.00 2024-01-26 12:07:44.000 026 22484.25 138.45 41459.03 88888.00 2024-01-26 12:07:45.000 026 22484.26 138.49 41459.12 47546.98 2024-01-26 12:07:46.000 026 22484.25 138.48 41459.19 88888.00 2024-01-26 12:07:47.000 026 22484.21 138.41 41459.19 88888.00 2024-01-26 12:07:48.000 026 22484.23 138.37 41459.17 88888.00 2024-01-26 12:07:49.000 026 22484.28 138.42 41459.19 88888.00 2024-01-26 12:07:50.000 026 22484.32 138.46 41459.22 47547.02 2024-01-26 12:07:51.000 026 22484.32 138.43 41459.20 88888.00 2024-01-26 12:07:52.000 026 22484.32 138.36 41459.17 88888.00 2024-01-26 12:07:53.000 026 22484.33 138.32 41459.13 88888.00 2024-01-26 12:07:54.000 026 22484.31 138.29 41459.11 88888.00 2024-01-26 12:07:55.000 026 22484.26 138.25 41459.09 47547.07 2024-01-26 12:07:56.000 026 22484.22 138.22 41459.01 88888.00 2024-01-26 12:07:57.000 026 22484.24 138.19 41458.97 88888.00 2024-01-26 12:07:58.000 026 22484.26 138.15 41459.00 88888.00 2024-01-26 12:07:59.000 026 22484.27 138.11 41459.01 88888.00 2024-01-26 12:08:00.000 026 22484.30 138.08 41459.00 47547.07 2024-01-26 12:08:01.000 026 22484.33 138.10 41459.04 88888.00 2024-01-26 12:08:02.000 026 22484.35 138.14 41459.10 88888.00 2024-01-26 12:08:03.000 026 22484.38 138.13 41459.14 88888.00 2024-01-26 12:08:04.000 026 22484.40 138.09 41459.16 88888.00 2024-01-26 12:08:05.000 026 22484.40 138.07 41459.14 47547.10 2024-01-26 12:08:06.000 026 22484.40 138.07 41459.13 88888.00 2024-01-26 12:08:07.000 026 22484.41 138.04 41459.14 88888.00 2024-01-26 12:08:08.000 026 22484.39 138.02 41459.16 88888.00 2024-01-26 12:08:09.000 026 22484.35 138.03 41459.15 88888.00 2024-01-26 12:08:10.000 026 22484.35 138.06 41459.15 47547.14 2024-01-26 12:08:11.000 026 22484.38 138.03 41459.14 88888.00 2024-01-26 12:08:12.000 026 22484.40 137.96 41459.07 88888.00 2024-01-26 12:08:13.000 026 22484.38 137.94 41459.03 88888.00 2024-01-26 12:08:14.000 026 22484.37 137.96 41459.10 88888.00 2024-01-26 12:08:15.000 026 22484.38 137.97 41459.18 47547.14 2024-01-26 12:08:16.000 026 22484.40 137.93 41459.16 88888.00 2024-01-26 12:08:17.000 026 22484.45 137.94 41459.14 88888.00 2024-01-26 12:08:18.000 026 22484.50 138.00 41459.12 88888.00 2024-01-26 12:08:19.000 026 22484.49 138.01 41459.11 88888.00 2024-01-26 12:08:20.000 026 22484.47 138.00 41459.14 47547.13 2024-01-26 12:08:21.000 026 22484.49 137.99 41459.18 88888.00 2024-01-26 12:08:22.000 026 22484.53 138.00 41459.20 88888.00 2024-01-26 12:08:23.000 026 22484.56 138.03 41459.23 88888.00 2024-01-26 12:08:24.000 026 22484.53 138.06 41459.19 88888.00 2024-01-26 12:08:25.000 026 22484.48 138.04 41459.14 47547.19 2024-01-26 12:08:26.000 026 22484.49 137.98 41459.16 88888.00 2024-01-26 12:08:27.000 026 22484.51 137.93 41459.15 88888.00 2024-01-26 12:08:28.000 026 22484.49 137.94 41459.07 88888.00 2024-01-26 12:08:29.000 026 22484.51 137.97 41459.07 88888.00 2024-01-26 12:08:30.000 026 22484.59 137.98 41459.14 47547.19 2024-01-26 12:08:31.000 026 22484.59 137.96 41459.15 88888.00 2024-01-26 12:08:32.000 026 22484.54 137.93 41459.13 88888.00 2024-01-26 12:08:33.000 026 22484.53 137.93 41459.13 88888.00 2024-01-26 12:08:34.000 026 22484.58 137.95 41459.13 88888.00 2024-01-26 12:08:35.000 026 22484.59 137.93 41459.09 47547.21 2024-01-26 12:08:36.000 026 22484.55 137.87 41459.05 88888.00 2024-01-26 12:08:37.000 026 22484.53 137.82 41459.06 88888.00 2024-01-26 12:08:38.000 026 22484.52 137.80 41459.08 88888.00 2024-01-26 12:08:39.000 026 22484.53 137.82 41459.09 88888.00 2024-01-26 12:08:40.000 026 22484.58 137.87 41459.11 47547.26 2024-01-26 12:08:41.000 026 22484.62 137.88 41459.16 88888.00 2024-01-26 12:08:42.000 026 22484.60 137.88 41459.18 88888.00 2024-01-26 12:08:43.000 026 22484.60 137.90 41459.19 88888.00 2024-01-26 12:08:44.000 026 22484.65 137.87 41459.18 88888.00 2024-01-26 12:08:45.000 026 22484.68 137.79 41459.15 47547.24 2024-01-26 12:08:46.000 026 22484.65 137.74 41459.11 88888.00 2024-01-26 12:08:47.000 026 22484.63 137.76 41459.13 88888.00 2024-01-26 12:08:48.000 026 22484.66 137.78 41459.18 88888.00 2024-01-26 12:08:49.000 026 22484.66 137.74 41459.18 88888.00 2024-01-26 12:08:50.000 026 22484.60 137.69 41459.12 47547.30 2024-01-26 12:08:51.000 026 22484.52 137.69 41459.09 88888.00 2024-01-26 12:08:52.000 026 22484.49 137.70 41459.09 88888.00 2024-01-26 12:08:53.000 026 22484.55 137.70 41459.10 88888.00 2024-01-26 12:08:54.000 026 22484.60 137.69 41459.11 88888.00 2024-01-26 12:08:55.000 026 22484.59 137.68 41459.12 47547.30 2024-01-26 12:08:56.000 026 22484.58 137.66 41459.15 88888.00 2024-01-26 12:08:57.000 026 22484.62 137.67 41459.17 88888.00 2024-01-26 12:08:58.000 026 22484.68 137.70 41459.17 88888.00 2024-01-26 12:08:59.000 026 22484.69 137.72 41459.18 88888.00 2024-01-26 12:09:00.000 026 22484.66 137.72 41459.19 47547.34 2024-01-26 12:09:01.000 026 22484.65 137.70 41459.22 88888.00 2024-01-26 12:09:02.000 026 22484.65 137.66 41459.29 88888.00 2024-01-26 12:09:03.000 026 22484.66 137.66 41459.29 88888.00 2024-01-26 12:09:04.000 026 22484.68 137.74 41459.22 88888.00 2024-01-26 12:09:05.000 026 22484.68 137.80 41459.17 47547.33 2024-01-26 12:09:06.000 026 22484.65 137.75 41459.10 88888.00 2024-01-26 12:09:07.000 026 22484.63 137.69 41459.02 88888.00 2024-01-26 12:09:08.000 026 22484.65 137.68 41459.04 88888.00 2024-01-26 12:09:09.000 026 22484.69 137.67 41459.14 88888.00 2024-01-26 12:09:10.000 026 22484.71 137.64 41459.20 47547.31 2024-01-26 12:09:11.000 026 22484.67 137.64 41459.14 88888.00 2024-01-26 12:09:12.000 026 22484.63 137.64 41459.04 88888.00 2024-01-26 12:09:13.000 026 22484.66 137.66 41459.06 88888.00 2024-01-26 12:09:14.000 026 22484.72 137.67 41459.14 88888.00 2024-01-26 12:09:15.000 026 22484.74 137.63 41459.20 47547.32 2024-01-26 12:09:16.000 026 22484.72 137.57 41459.19 88888.00 2024-01-26 12:09:17.000 026 22484.67 137.56 41459.10 88888.00 2024-01-26 12:09:18.000 026 22484.64 137.58 41459.02 88888.00 2024-01-26 12:09:19.000 026 22484.65 137.60 41459.05 88888.00 2024-01-26 12:09:20.000 026 22484.67 137.59 41459.11 47547.35 2024-01-26 12:09:21.000 026 22484.71 137.57 41459.14 88888.00 2024-01-26 12:09:22.000 026 22484.73 137.53 41459.13 88888.00 2024-01-26 12:09:23.000 026 22484.74 137.52 41459.11 88888.00 2024-01-26 12:09:24.000 026 22484.73 137.55 41459.13 88888.00 2024-01-26 12:09:25.000 026 22484.72 137.57 41459.17 47547.36 2024-01-26 12:09:26.000 026 22484.69 137.56 41459.17 88888.00 2024-01-26 12:09:27.000 026 22484.65 137.57 41459.11 88888.00 2024-01-26 12:09:28.000 026 22484.61 137.57 41459.12 88888.00 2024-01-26 12:09:29.000 026 22484.62 137.55 41459.20 88888.00 2024-01-26 12:09:30.000 026 22484.69 137.53 41459.29 47547.33 2024-01-26 12:09:31.000 026 22484.76 137.54 41459.31 88888.00 2024-01-26 12:09:32.000 026 22484.80 137.57 41459.30 88888.00 2024-01-26 12:09:33.000 026 22484.81 137.57 41459.29 88888.00 2024-01-26 12:09:34.000 026 22484.78 137.54 41459.25 88888.00 2024-01-26 12:09:35.000 026 22484.76 137.53 41459.24 47547.38 2024-01-26 12:09:36.000 026 22484.78 137.56 41459.27 88888.00 2024-01-26 12:09:37.000 026 22484.81 137.56 41459.25 88888.00 2024-01-26 12:09:38.000 026 22484.81 137.52 41459.17 88888.00 2024-01-26 12:09:39.000 026 22484.78 137.52 41459.11 88888.00 2024-01-26 12:09:40.000 026 22484.78 137.52 41459.11 47547.36 2024-01-26 12:09:41.000 026 22484.84 137.55 41459.15 88888.00 2024-01-26 12:09:42.000 026 22484.89 137.60 41459.21 88888.00 2024-01-26 12:09:43.000 026 22484.90 137.61 41459.20 88888.00 2024-01-26 12:09:44.000 026 22484.88 137.56 41459.16 88888.00 2024-01-26 12:09:45.000 026 22484.85 137.51 41459.18 47547.34 2024-01-26 12:09:46.000 026 22484.83 137.51 41459.20 88888.00 2024-01-26 12:09:47.000 026 22484.83 137.52 41459.16 88888.00 2024-01-26 12:09:48.000 026 22484.85 137.53 41459.17 88888.00 2024-01-26 12:09:49.000 026 22484.82 137.50 41459.22 88888.00 2024-01-26 12:09:50.000 026 22484.74 137.43 41459.21 47547.35 2024-01-26 12:09:51.000 026 22484.69 137.40 41459.17 88888.00 2024-01-26 12:09:52.000 026 22484.71 137.43 41459.18 88888.00 2024-01-26 12:09:53.000 026 22484.74 137.46 41459.23 88888.00 2024-01-26 12:09:54.000 026 22484.72 137.47 41459.21 88888.00 2024-01-26 12:09:55.000 026 22484.68 137.46 41459.17 47547.36 2024-01-26 12:09:56.000 026 22484.63 137.45 41459.17 88888.00 2024-01-26 12:09:57.000 026 22484.61 137.45 41459.19 88888.00 2024-01-26 12:09:58.000 026 22484.63 137.43 41459.18 88888.00 2024-01-26 12:09:59.000 026 22484.65 137.42 41459.14 88888.00 2024-01-26 12:10:00.000 026 22484.63 137.41 41459.11 47547.40 2024-01-26 12:10:01.000 026 22484.60 137.39 41459.08 88888.00 2024-01-26 12:10:02.000 026 22484.58 137.34 41459.07 88888.00 2024-01-26 12:10:03.000 026 22484.61 137.36 41459.16 88888.00 2024-01-26 12:10:04.000 026 22484.66 137.39 41459.24 88888.00 2024-01-26 12:10:05.000 026 22484.68 137.36 41459.23 47547.38 2024-01-26 12:10:06.000 026 22484.69 137.33 41459.17 88888.00 2024-01-26 12:10:07.000 026 22484.70 137.29 41459.10 88888.00 2024-01-26 12:10:08.000 026 22484.71 137.25 41459.10 88888.00 2024-01-26 12:10:09.000 026 22484.71 137.25 41459.18 88888.00 2024-01-26 12:10:10.000 026 22484.68 137.32 41459.25 47547.39 2024-01-26 12:10:11.000 026 22484.68 137.38 41459.27 88888.00 2024-01-26 12:10:12.000 026 22484.75 137.41 41459.30 88888.00 2024-01-26 12:10:13.000 026 22484.82 137.42 41459.40 88888.00 2024-01-26 12:10:14.000 026 22484.83 137.37 41459.46 88888.00 2024-01-26 12:10:15.000 026 22484.80 137.29 41459.40 47547.39 2024-01-26 12:10:16.000 026 22484.81 137.27 41459.37 88888.00 2024-01-26 12:10:17.000 026 22484.81 137.27 41459.38 88888.00 2024-01-26 12:10:18.000 026 22484.77 137.21 41459.34 88888.00 2024-01-26 12:10:19.000 026 22484.75 137.17 41459.32 88888.00 2024-01-26 12:10:20.000 026 22484.77 137.21 41459.40 47547.40 2024-01-26 12:10:21.000 026 22484.77 137.28 41459.49 88888.00 2024-01-26 12:10:22.000 026 22484.74 137.33 41459.49 88888.00 2024-01-26 12:10:23.000 026 22484.75 137.33 41459.42 88888.00 2024-01-26 12:10:24.000 026 22484.75 137.26 41459.35 88888.00 2024-01-26 12:10:25.000 026 22484.72 137.16 41459.33 47547.42 2024-01-26 12:10:26.000 026 22484.69 137.10 41459.31 88888.00 2024-01-26 12:10:27.000 026 22484.69 137.13 41459.34 88888.00 2024-01-26 12:10:28.000 026 22484.68 137.15 41459.41 88888.00 2024-01-26 12:10:29.000 026 22484.63 137.12 41459.41 88888.00 2024-01-26 12:10:30.000 026 22484.62 137.12 41459.40 47547.41 2024-01-26 12:10:31.000 026 22484.65 137.18 41459.46 88888.00 2024-01-26 12:10:32.000 026 22484.68 137.20 41459.53 88888.00 2024-01-26 12:10:33.000 026 22484.71 137.15 41459.50 88888.00 2024-01-26 12:10:34.000 026 22484.69 137.11 41459.45 88888.00 2024-01-26 12:10:35.000 026 22484.65 137.06 41459.43 47547.36 2024-01-26 12:10:36.000 026 22484.60 137.00 41459.44 88888.00 2024-01-26 12:10:37.000 026 22484.60 136.97 41459.43 88888.00 2024-01-26 12:10:38.000 026 22484.67 136.94 41459.38 88888.00 2024-01-26 12:10:39.000 026 22484.70 136.88 41459.28 88888.00 2024-01-26 12:10:40.000 026 22484.66 136.86 41459.23 47547.37 2024-01-26 12:10:41.000 026 22484.67 136.91 41459.34 88888.00 2024-01-26 12:10:42.000 026 22484.69 136.98 41459.46 88888.00 2024-01-26 12:10:43.000 026 22484.64 136.99 41459.48 88888.00 2024-01-26 12:10:44.000 026 22484.60 137.03 41459.52 88888.00 2024-01-26 12:10:45.000 026 22484.64 137.09 41459.53 47547.37 2024-01-26 12:10:46.000 026 22484.68 137.07 41459.37 88888.00 2024-01-26 12:10:47.000 026 22484.68 136.99 41459.22 88888.00 2024-01-26 12:10:48.000 026 22484.65 136.94 41459.28 88888.00 2024-01-26 12:10:49.000 026 22484.62 136.92 41459.38 88888.00 2024-01-26 12:10:50.000 026 22484.61 136.92 41459.37 47547.32 2024-01-26 12:10:51.000 026 22484.60 136.92 41459.33 88888.00 2024-01-26 12:10:52.000 026 22484.62 136.90 41459.32 88888.00 2024-01-26 12:10:53.000 026 22484.65 136.91 41459.40 88888.00 2024-01-26 12:10:54.000 026 22484.68 136.94 41459.52 88888.00 2024-01-26 12:10:55.000 026 22484.69 136.97 41459.57 47547.37 2024-01-26 12:10:56.000 026 22484.64 136.99 41459.53 88888.00 2024-01-26 12:10:57.000 026 22484.58 136.94 41459.44 88888.00 2024-01-26 12:10:58.000 026 22484.57 136.87 41459.41 88888.00 2024-01-26 12:10:59.000 026 22484.57 136.82 41459.44 88888.00 2024-01-26 12:11:00.000 026 22484.54 136.79 41459.43 47547.33 2024-01-26 12:11:01.000 026 22484.51 136.81 41459.37 88888.00 2024-01-26 12:11:02.000 026 22484.48 136.80 41459.29 88888.00 2024-01-26 12:11:03.000 026 22484.48 136.76 41459.31 88888.00 2024-01-26 12:11:04.000 026 22484.52 136.78 41459.44 88888.00 2024-01-26 12:11:05.000 026 22484.58 136.84 41459.52 47547.34 2024-01-26 12:11:06.000 026 22484.60 136.83 41459.49 88888.00 2024-01-26 12:11:07.000 026 22484.57 136.75 41459.45 88888.00 2024-01-26 12:11:08.000 026 22484.55 136.69 41459.43 88888.00 2024-01-26 12:11:09.000 026 22484.59 136.69 41459.40 88888.00 2024-01-26 12:11:10.000 026 22484.62 136.69 41459.38 47547.35 2024-01-26 12:11:11.000 026 22484.62 136.68 41459.37 88888.00 2024-01-26 12:11:12.000 026 22484.62 136.68 41459.32 88888.00 2024-01-26 12:11:13.000 026 22484.57 136.67 41459.30 88888.00 2024-01-26 12:11:14.000 026 22484.52 136.68 41459.32 88888.00 2024-01-26 12:11:15.000 026 22484.51 136.70 41459.32 47547.38 2024-01-26 12:11:16.000 026 22484.53 136.66 41459.31 88888.00 2024-01-26 12:11:17.000 026 22484.56 136.63 41459.34 88888.00 2024-01-26 12:11:18.000 026 22484.60 136.66 41459.39 88888.00 2024-01-26 12:11:19.000 026 22484.65 136.71 41459.41 88888.00 2024-01-26 12:11:20.000 026 22484.65 136.68 41459.41 47547.38 2024-01-26 12:11:21.000 026 22484.61 136.65 41459.38 88888.00 2024-01-26 12:11:22.000 026 22484.58 136.64 41459.36 88888.00 2024-01-26 12:11:23.000 026 22484.60 136.64 41459.36 88888.00 2024-01-26 12:11:24.000 026 22484.65 136.60 41459.37 88888.00 2024-01-26 12:11:25.000 026 22484.64 136.54 41459.33 47547.43 2024-01-26 12:11:26.000 026 22484.63 136.54 41459.34 88888.00 2024-01-26 12:11:27.000 026 22484.65 136.54 41459.35 88888.00 2024-01-26 12:11:28.000 026 22484.67 136.52 41459.31 88888.00 2024-01-26 12:11:29.000 026 22484.70 136.56 41459.31 88888.00 2024-01-26 12:11:30.000 026 22484.71 136.59 41459.36 47547.45 2024-01-26 12:11:31.000 026 22484.68 136.56 41459.39 88888.00 2024-01-26 12:11:32.000 026 22484.69 136.53 41459.40 88888.00 2024-01-26 12:11:33.000 026 22484.72 136.50 41459.40 88888.00 2024-01-26 12:11:34.000 026 22484.73 136.49 41459.43 88888.00 2024-01-26 12:11:35.000 026 22484.75 136.52 41459.46 47547.49 2024-01-26 12:11:36.000 026 22484.79 136.55 41459.45 88888.00 2024-01-26 12:11:37.000 026 22484.80 136.54 41459.46 88888.00 2024-01-26 12:11:38.000 026 22484.76 136.52 41459.47 88888.00 2024-01-26 12:11:39.000 026 22484.71 136.51 41459.43 88888.00 2024-01-26 12:11:40.000 026 22484.68 136.47 41459.43 47547.49 2024-01-26 12:11:41.000 026 22484.70 136.43 41459.45 88888.00 2024-01-26 12:11:42.000 026 22484.74 136.38 41459.46 88888.00 2024-01-26 12:11:43.000 026 22484.75 136.35 41459.45 88888.00 2024-01-26 12:11:44.000 026 22484.72 136.36 41459.45 88888.00 2024-01-26 12:11:45.000 026 22484.69 136.39 41459.43 47547.51 2024-01-26 12:11:46.000 026 22484.67 136.37 41459.40 88888.00 2024-01-26 12:11:47.000 026 22484.67 136.28 41459.34 88888.00 2024-01-26 12:11:48.000 026 22484.68 136.26 41459.30 88888.00 2024-01-26 12:11:49.000 026 22484.66 136.28 41459.29 88888.00 2024-01-26 12:11:50.000 026 22484.62 136.27 41459.35 47547.46 2024-01-26 12:11:51.000 026 22484.60 136.28 41459.44 88888.00 2024-01-26 12:11:52.000 026 22484.57 136.30 41459.48 88888.00 2024-01-26 12:11:53.000 026 22484.57 136.31 41459.50 88888.00 2024-01-26 12:11:54.000 026 22484.60 136.31 41459.51 88888.00 2024-01-26 12:11:55.000 026 22484.58 136.28 41459.46 47547.46 2024-01-26 12:11:56.000 026 22484.56 136.24 41459.44 88888.00 2024-01-26 12:11:57.000 026 22484.54 136.24 41459.49 88888.00 2024-01-26 12:11:58.000 026 22484.49 136.24 41459.57 88888.00 2024-01-26 12:11:59.000 026 22484.43 136.27 41459.62 88888.00 2024-01-26 12:12:00.000 026 22484.42 136.27 41459.63 47547.39 2024-01-26 12:12:01.000 026 22484.44 136.24 41459.59 88888.00 2024-01-26 12:12:02.000 026 22484.44 136.24 41459.56 88888.00 2024-01-26 12:12:03.000 026 22484.39 136.29 41459.57 88888.00 2024-01-26 12:12:04.000 026 22484.35 136.33 41459.61 88888.00 2024-01-26 12:12:05.000 026 22484.36 136.35 41459.61 47547.35 2024-01-26 12:12:06.000 026 22484.35 136.37 41459.59 88888.00 2024-01-26 12:12:07.000 026 22484.29 136.43 41459.57 88888.00 2024-01-26 12:12:08.000 026 22484.23 136.51 41459.53 88888.00 2024-01-26 12:12:09.000 026 22484.27 136.58 41459.57 88888.00 2024-01-26 12:12:10.000 026 22484.35 136.59 41459.70 47547.29 2024-01-26 12:12:11.000 026 22484.40 136.56 41459.76 88888.00 2024-01-26 12:12:12.000 026 22484.37 136.52 41459.70 88888.00 2024-01-26 12:12:13.000 026 22484.33 136.49 41459.65 88888.00 2024-01-26 12:12:14.000 026 22484.27 136.47 41459.64 88888.00 2024-01-26 12:12:15.000 026 22484.25 136.46 41459.67 47547.27 2024-01-26 12:12:16.000 026 22484.28 136.46 41459.73 88888.00 2024-01-26 12:12:17.000 026 22484.31 136.51 41459.71 88888.00 2024-01-26 12:12:18.000 026 22484.28 136.59 41459.62 88888.00 2024-01-26 12:12:19.000 026 22484.26 136.65 41459.57 88888.00 2024-01-26 12:12:20.000 026 22484.29 136.69 41459.64 47547.29 2024-01-26 12:12:21.000 026 22484.35 136.75 41459.73 88888.00 2024-01-26 12:12:22.000 026 22484.40 136.80 41459.75 88888.00 2024-01-26 12:12:23.000 026 22484.39 136.80 41459.70 88888.00 2024-01-26 12:12:24.000 026 22484.37 136.80 41459.69 88888.00 2024-01-26 12:12:25.000 026 22484.35 136.79 41459.68 47547.26 2024-01-26 12:12:26.000 026 22484.31 136.73 41459.65 88888.00 2024-01-26 12:12:27.000 026 22484.25 136.69 41459.67 88888.00 2024-01-26 12:12:28.000 026 22484.24 136.69 41459.70 88888.00 2024-01-26 12:12:29.000 026 22484.29 136.73 41459.71 88888.00 2024-01-26 12:12:30.000 026 22484.33 136.72 41459.70 47547.23 2024-01-26 12:12:31.000 026 22484.28 136.64 41459.67 88888.00 2024-01-26 12:12:32.000 026 22484.22 136.59 41459.69 88888.00 2024-01-26 12:12:33.000 026 22484.22 136.61 41459.75 88888.00 2024-01-26 12:12:34.000 026 22484.23 136.64 41459.77 88888.00 2024-01-26 12:12:35.000 026 22484.23 136.66 41459.75 47547.23 2024-01-26 12:12:36.000 026 22484.21 136.67 41459.75 88888.00 2024-01-26 12:12:37.000 026 22484.17 136.64 41459.77 88888.00 2024-01-26 12:12:38.000 026 22484.16 136.63 41459.79 88888.00 2024-01-26 12:12:39.000 026 22484.18 136.64 41459.80 88888.00 2024-01-26 12:12:40.000 026 22484.17 136.61 41459.72 47547.28 2024-01-26 12:12:41.000 026 22484.14 136.58 41459.64 88888.00 2024-01-26 12:12:42.000 026 22484.12 136.54 41459.64 88888.00 2024-01-26 12:12:43.000 026 22484.10 136.51 41459.69 88888.00 2024-01-26 12:12:44.000 026 22484.10 136.50 41459.75 88888.00 2024-01-26 12:12:45.000 026 22484.13 136.51 41459.79 47547.29 2024-01-26 12:12:46.000 026 22484.16 136.53 41459.83 88888.00 2024-01-26 12:12:47.000 026 22484.19 136.53 41459.82 88888.00 2024-01-26 12:12:48.000 026 22484.21 136.50 41459.74 88888.00 2024-01-26 12:12:49.000 026 22484.25 136.49 41459.77 88888.00 2024-01-26 12:12:50.000 026 22484.29 136.50 41459.88 47547.28 2024-01-26 12:12:51.000 026 22484.28 136.49 41459.93 88888.00 2024-01-26 12:12:52.000 026 22484.25 136.46 41459.91 88888.00 2024-01-26 12:12:53.000 026 22484.20 136.42 41459.82 88888.00 2024-01-26 12:12:54.000 026 22484.16 136.39 41459.75 88888.00 2024-01-26 12:12:55.000 026 22484.18 136.38 41459.75 47547.25 2024-01-26 12:12:56.000 026 22484.21 136.40 41459.71 88888.00 2024-01-26 12:12:57.000 026 22484.19 136.39 41459.64 88888.00 2024-01-26 12:12:58.000 026 22484.19 136.37 41459.62 88888.00 2024-01-26 12:12:59.000 026 22484.23 136.36 41459.64 88888.00 2024-01-26 12:13:00.000 026 22484.28 136.38 41459.69 47547.22 2024-01-26 12:13:01.000 026 22484.27 136.40 41459.80 88888.00 2024-01-26 12:13:02.000 026 22484.21 136.41 41459.85 88888.00 2024-01-26 12:13:03.000 026 22484.17 136.41 41459.81 88888.00 2024-01-26 12:13:04.000 026 22484.13 136.39 41459.72 88888.00 2024-01-26 12:13:05.000 026 22484.01 136.40 41459.65 47547.17 2024-01-26 12:13:06.000 026 22483.92 136.41 41459.65 88888.00 2024-01-26 12:13:07.000 026 22483.92 136.40 41459.64 88888.00 2024-01-26 12:13:08.000 026 22483.93 136.40 41459.59 88888.00 2024-01-26 12:13:09.000 026 22483.93 136.41 41459.66 88888.00 2024-01-26 12:13:10.000 026 22483.95 136.41 41459.80 47547.15 2024-01-26 12:13:11.000 026 22484.00 136.42 41459.85 88888.00 2024-01-26 12:13:12.000 026 22484.03 136.44 41459.79 88888.00 2024-01-26 12:13:13.000 026 22483.98 136.44 41459.69 88888.00 2024-01-26 12:13:14.000 026 22483.95 136.44 41459.65 88888.00 2024-01-26 12:13:15.000 026 22483.94 136.45 41459.65 47547.08 2024-01-26 12:13:16.000 026 22483.91 136.50 41459.62 88888.00 2024-01-26 12:13:17.000 026 22483.89 136.56 41459.59 88888.00 2024-01-26 12:13:18.000 026 22483.86 136.60 41459.60 88888.00 2024-01-26 12:13:19.000 026 22483.82 136.59 41459.60 88888.00 2024-01-26 12:13:20.000 026 22483.79 136.57 41459.55 47547.08 2024-01-26 12:13:21.000 026 22483.81 136.55 41459.51 88888.00 2024-01-26 12:13:22.000 026 22483.83 136.55 41459.53 88888.00 2024-01-26 12:13:23.000 026 22483.84 136.58 41459.54 88888.00 2024-01-26 12:13:24.000 026 22483.83 136.61 41459.55 88888.00 2024-01-26 12:13:25.000 026 22483.82 136.61 41459.53 47547.10 2024-01-26 12:13:26.000 026 22483.82 136.59 41459.51 88888.00 2024-01-26 12:13:27.000 026 22483.86 136.62 41459.58 88888.00 2024-01-26 12:13:28.000 026 22483.91 136.65 41459.69 88888.00 2024-01-26 12:13:29.000 026 22483.96 136.61 41459.72 88888.00 2024-01-26 12:13:30.000 026 22484.02 136.59 41459.72 47547.11 2024-01-26 12:13:31.000 026 22484.07 136.59 41459.73 88888.00 2024-01-26 12:13:32.000 026 22484.06 136.60 41459.69 88888.00 2024-01-26 12:13:33.000 026 22484.04 136.63 41459.64 88888.00 2024-01-26 12:13:34.000 026 22484.02 136.65 41459.62 88888.00 2024-01-26 12:13:35.000 026 22483.99 136.62 41459.63 47547.14 2024-01-26 12:13:36.000 026 22484.02 136.59 41459.68 88888.00 2024-01-26 12:13:37.000 026 22484.05 136.53 41459.69 88888.00 2024-01-26 12:13:38.000 026 22484.06 136.47 41459.68 88888.00 2024-01-26 12:13:39.000 026 22484.08 136.43 41459.68 88888.00 2024-01-26 12:13:40.000 026 22484.13 136.41 41459.68 47547.18 2024-01-26 12:13:41.000 026 22484.19 136.39 41459.69 88888.00 2024-01-26 12:13:42.000 026 22484.21 136.39 41459.69 88888.00 2024-01-26 12:13:43.000 026 22484.19 136.36 41459.69 88888.00 2024-01-26 12:13:44.000 026 22484.19 136.35 41459.69 88888.00 2024-01-26 12:13:45.000 026 22484.19 136.39 41459.66 47547.28 2024-01-26 12:13:46.000 026 22484.15 136.39 41459.57 88888.00 2024-01-26 12:13:47.000 026 22484.14 136.36 41459.55 88888.00 2024-01-26 12:13:48.000 026 22484.15 136.33 41459.59 88888.00 2024-01-26 12:13:49.000 026 22484.15 136.26 41459.57 88888.00 2024-01-26 12:13:50.000 026 22484.15 136.22 41459.57 47547.26 2024-01-26 12:13:51.000 026 22484.15 136.19 41459.66 88888.00 2024-01-26 12:13:52.000 026 22484.16 136.18 41459.75 88888.00 2024-01-26 12:13:53.000 026 22484.16 136.19 41459.73 88888.00 2024-01-26 12:13:54.000 026 22484.17 136.18 41459.70 88888.00 2024-01-26 12:13:55.000 026 22484.18 136.16 41459.79 47547.31 2024-01-26 12:13:56.000 026 22484.16 136.16 41459.86 88888.00 2024-01-26 12:13:57.000 026 22484.13 136.13 41459.83 88888.00 2024-01-26 12:13:58.000 026 22484.13 136.10 41459.78 88888.00 2024-01-26 12:13:59.000 026 22484.16 136.11 41459.74 88888.00 2024-01-26 12:14:00.000 026 22484.16 136.09 41459.71 47547.31 2024-01-26 12:14:01.000 026 22484.14 136.04 41459.71 88888.00 2024-01-26 12:14:02.000 026 22484.12 135.98 41459.74 88888.00 2024-01-26 12:14:03.000 026 22484.10 135.94 41459.77 88888.00 2024-01-26 12:14:04.000 026 22484.10 135.90 41459.78 88888.00 2024-01-26 12:14:05.000 026 22484.10 135.91 41459.71 47547.28 2024-01-26 12:14:06.000 026 22484.16 135.94 41459.63 88888.00 2024-01-26 12:14:07.000 026 22484.22 135.99 41459.63 88888.00 2024-01-26 12:14:08.000 026 22484.22 136.02 41459.67 88888.00 2024-01-26 12:14:09.000 026 22484.17 136.01 41459.71 88888.00 2024-01-26 12:14:10.000 026 22484.14 135.96 41459.73 47547.29 2024-01-26 12:14:11.000 026 22484.12 135.95 41459.69 88888.00 2024-01-26 12:14:12.000 026 22484.10 136.00 41459.70 88888.00 2024-01-26 12:14:13.000 026 22484.10 136.04 41459.76 88888.00 2024-01-26 12:14:14.000 026 22484.11 136.05 41459.81 88888.00 2024-01-26 12:14:15.000 026 22484.12 136.06 41459.84 47547.27 2024-01-26 12:14:16.000 026 22484.12 136.02 41459.84 88888.00 2024-01-26 12:14:17.000 026 22484.14 136.01 41459.86 88888.00 2024-01-26 12:14:18.000 026 22484.19 136.08 41459.86 88888.00 2024-01-26 12:14:19.000 026 22484.19 136.12 41459.76 88888.00 2024-01-26 12:14:20.000 026 22484.15 136.07 41459.63 47547.29 2024-01-26 12:14:21.000 026 22484.11 136.04 41459.58 88888.00 2024-01-26 12:14:22.000 026 22484.14 136.03 41459.59 88888.00 2024-01-26 12:14:23.000 026 22484.18 136.03 41459.63 88888.00 2024-01-26 12:14:24.000 026 22484.24 136.07 41459.65 88888.00 2024-01-26 12:14:25.000 026 22484.28 136.12 41459.66 47547.31 2024-01-26 12:14:26.000 026 22484.26 136.15 41459.66 88888.00 2024-01-26 12:14:27.000 026 22484.19 136.13 41459.65 88888.00 2024-01-26 12:14:28.000 026 22484.17 136.07 41459.64 88888.00 2024-01-26 12:14:29.000 026 22484.21 136.01 41459.66 88888.00 2024-01-26 12:14:30.000 026 22484.25 135.99 41459.69 47547.28 2024-01-26 12:14:31.000 026 22484.24 135.99 41459.73 88888.00 2024-01-26 12:14:32.000 026 22484.23 136.00 41459.77 88888.00 2024-01-26 12:14:33.000 026 22484.29 136.00 41459.82 88888.00 2024-01-26 12:14:34.000 026 22484.36 135.99 41459.85 88888.00 2024-01-26 12:14:35.000 026 22484.36 136.01 41459.87 47547.31 2024-01-26 12:14:36.000 026 22484.33 136.02 41459.87 88888.00 2024-01-26 12:14:37.000 026 22484.30 136.01 41459.84 88888.00 2024-01-26 12:14:38.000 026 22484.28 136.01 41459.81 88888.00 2024-01-26 12:14:39.000 026 22484.24 135.97 41459.80 88888.00 2024-01-26 12:14:40.000 026 22484.19 135.89 41459.80 47547.31 2024-01-26 12:14:41.000 026 22484.17 135.86 41459.79 88888.00 2024-01-26 12:14:42.000 026 22484.19 135.88 41459.77 88888.00 2024-01-26 12:14:43.000 026 22484.23 135.91 41459.76 88888.00 2024-01-26 12:14:44.000 026 22484.24 135.93 41459.73 88888.00 2024-01-26 12:14:45.000 026 22484.22 135.92 41459.72 47547.31 2024-01-26 12:14:46.000 026 22484.17 135.88 41459.73 88888.00 2024-01-26 12:14:47.000 026 22484.15 135.86 41459.73 88888.00 2024-01-26 12:14:48.000 026 22484.15 135.90 41459.72 88888.00 2024-01-26 12:14:49.000 026 22484.15 135.95 41459.69 88888.00 2024-01-26 12:14:50.000 026 22484.12 135.96 41459.66 47547.28 2024-01-26 12:14:51.000 026 22484.14 135.92 41459.67 88888.00 2024-01-26 12:14:52.000 026 22484.19 135.87 41459.70 88888.00 2024-01-26 12:14:53.000 026 22484.20 135.85 41459.72 88888.00 2024-01-26 12:14:54.000 026 22484.18 135.85 41459.72 88888.00 2024-01-26 12:14:55.000 026 22484.15 135.85 41459.72 47547.30 2024-01-26 12:14:56.000 026 22484.17 135.89 41459.74 88888.00 2024-01-26 12:14:57.000 026 22484.17 135.94 41459.77 88888.00 2024-01-26 12:14:58.000 026 22484.12 135.95 41459.77 88888.00 2024-01-26 12:14:59.000 026 22484.11 135.94 41459.81 88888.00 2024-01-26 12:15:00.000 026 22484.11 135.90 41459.83 47547.28 2024-01-26 12:15:01.000 026 22484.10 135.83 41459.80 88888.00 2024-01-26 12:15:02.000 026 22484.12 135.83 41459.74 88888.00 2024-01-26 12:15:03.000 026 22484.17 135.91 41459.68 88888.00 2024-01-26 12:15:04.000 026 22484.19 136.01 41459.68 88888.00 2024-01-26 12:15:05.000 026 22484.17 136.07 41459.77 47547.26 2024-01-26 12:15:06.000 026 22484.16 136.05 41459.82 88888.00 2024-01-26 12:15:07.000 026 22484.20 136.02 41459.79 88888.00 2024-01-26 12:15:08.000 026 22484.22 136.01 41459.74 88888.00 2024-01-26 12:15:09.000 026 22484.19 136.00 41459.72 88888.00 2024-01-26 12:15:10.000 026 22484.17 136.00 41459.73 47547.32 2024-01-26 12:15:11.000 026 22484.18 135.99 41459.75 88888.00 2024-01-26 12:15:12.000 026 22484.19 135.94 41459.75 88888.00 2024-01-26 12:15:13.000 026 22484.22 135.94 41459.74 88888.00 2024-01-26 12:15:14.000 026 22484.24 136.01 41459.73 88888.00 2024-01-26 12:15:15.000 026 22484.26 136.05 41459.73 47547.33 2024-01-26 12:15:16.000 026 22484.25 136.03 41459.75 88888.00 2024-01-26 12:15:17.000 026 22484.19 135.99 41459.71 88888.00 2024-01-26 12:15:18.000 026 22484.15 135.96 41459.65 88888.00 2024-01-26 12:15:19.000 026 22484.16 135.95 41459.66 88888.00 2024-01-26 12:15:20.000 026 22484.19 135.96 41459.71 47547.33 2024-01-26 12:15:21.000 026 22484.22 136.01 41459.76 88888.00 2024-01-26 12:15:22.000 026 22484.26 136.07 41459.84 88888.00 2024-01-26 12:15:23.000 026 22484.31 136.09 41459.89 88888.00 2024-01-26 12:15:24.000 026 22484.35 136.10 41459.86 88888.00 2024-01-26 12:15:25.000 026 22484.38 136.09 41459.82 47547.38 2024-01-26 12:15:26.000 026 22484.38 136.06 41459.77 88888.00 2024-01-26 12:15:27.000 026 22484.33 136.03 41459.69 88888.00 2024-01-26 12:15:28.000 026 22484.26 136.01 41459.70 88888.00 2024-01-26 12:15:29.000 026 22484.23 136.01 41459.76 88888.00 2024-01-26 12:15:30.000 026 22484.28 136.03 41459.81 47547.36 2024-01-26 12:15:31.000 026 22484.33 136.04 41459.87 88888.00 2024-01-26 12:15:32.000 026 22484.33 136.06 41459.94 88888.00 2024-01-26 12:15:33.000 026 22484.30 136.07 41459.93 88888.00 2024-01-26 12:15:34.000 026 22484.29 136.02 41459.81 88888.00 2024-01-26 12:15:35.000 026 22484.28 135.96 41459.71 47547.36 2024-01-26 12:15:36.000 026 22484.22 135.94 41459.69 88888.00 2024-01-26 12:15:37.000 026 22484.15 135.94 41459.68 88888.00 2024-01-26 12:15:38.000 026 22484.17 135.93 41459.68 88888.00 2024-01-26 12:15:39.000 026 22484.25 135.93 41459.75 88888.00 2024-01-26 12:15:40.000 026 22484.26 135.96 41459.82 47547.34 2024-01-26 12:15:41.000 026 22484.24 136.00 41459.83 88888.00 2024-01-26 12:15:42.000 026 22484.23 136.01 41459.79 88888.00 2024-01-26 12:15:43.000 026 22484.19 136.00 41459.74 88888.00 2024-01-26 12:15:44.000 026 22484.12 136.00 41459.76 88888.00 2024-01-26 12:15:45.000 026 22484.13 136.00 41459.81 47547.33 2024-01-26 12:15:46.000 026 22484.17 136.02 41459.86 88888.00 2024-01-26 12:15:47.000 026 22484.17 136.03 41459.89 88888.00 2024-01-26 12:15:48.000 026 22484.14 136.04 41459.88 88888.00 2024-01-26 12:15:49.000 026 22484.10 136.07 41459.87 88888.00 2024-01-26 12:15:50.000 026 22484.05 136.10 41459.86 47547.31 2024-01-26 12:15:51.000 026 22484.03 136.12 41459.87 88888.00 2024-01-26 12:15:52.000 026 22484.03 136.13 41459.89 88888.00 2024-01-26 12:15:53.000 026 22484.01 136.18 41459.87 88888.00 2024-01-26 12:15:54.000 026 22483.98 136.26 41459.85 88888.00 2024-01-26 12:15:55.000 026 22483.98 136.30 41459.86 47547.29 2024-01-26 12:15:56.000 026 22484.01 136.26 41459.86 88888.00 2024-01-26 12:15:57.000 026 22484.01 136.23 41459.86 88888.00 2024-01-26 12:15:58.000 026 22483.98 136.25 41459.88 88888.00 2024-01-26 12:15:59.000 026 22483.92 136.24 41459.85 88888.00 2024-01-26 12:16:00.000 026 22483.85 136.20 41459.75 47547.25 2024-01-26 12:16:01.000 026 22483.79 136.21 41459.67 88888.00 2024-01-26 12:16:02.000 026 22483.75 136.29 41459.71 88888.00 2024-01-26 12:16:03.000 026 22483.74 136.32 41459.85 88888.00 2024-01-26 12:16:04.000 026 22483.74 136.30 41459.94 88888.00 2024-01-26 12:16:05.000 026 22483.74 136.29 41459.91 47547.23 2024-01-26 12:16:06.000 026 22483.76 136.30 41459.87 88888.00 2024-01-26 12:16:07.000 026 22483.75 136.25 41459.86 88888.00 2024-01-26 12:16:08.000 026 22483.70 136.18 41459.79 88888.00 2024-01-26 12:16:09.000 026 22483.69 136.17 41459.75 88888.00 2024-01-26 12:16:10.000 026 22483.75 136.23 41459.81 47547.24 2024-01-26 12:16:11.000 026 22483.81 136.29 41459.88 88888.00 2024-01-26 12:16:12.000 026 22483.83 136.30 41459.90 88888.00 2024-01-26 12:16:13.000 026 22483.84 136.28 41459.92 88888.00 2024-01-26 12:16:14.000 026 22483.84 136.29 41459.89 88888.00 2024-01-26 12:16:15.000 026 22483.84 136.32 41459.85 47547.25 2024-01-26 12:16:16.000 026 22483.87 136.34 41459.85 88888.00 2024-01-26 12:16:17.000 026 22483.89 136.33 41459.84 88888.00 2024-01-26 12:16:18.000 026 22483.91 136.30 41459.80 88888.00 2024-01-26 12:16:19.000 026 22483.93 136.29 41459.81 88888.00 2024-01-26 12:16:20.000 026 22483.94 136.30 41459.88 47547.23 2024-01-26 12:16:21.000 026 22483.96 136.33 41459.90 88888.00 2024-01-26 12:16:22.000 026 22483.94 136.39 41459.88 88888.00 2024-01-26 12:16:23.000 026 22483.92 136.43 41459.84 88888.00 2024-01-26 12:16:24.000 026 22483.90 136.38 41459.81 88888.00 2024-01-26 12:16:25.000 026 22483.89 136.32 41459.79 47547.24 2024-01-26 12:16:26.000 026 22483.90 136.31 41459.81 88888.00 2024-01-26 12:16:27.000 026 22483.97 136.30 41459.85 88888.00 2024-01-26 12:16:28.000 026 22484.04 136.28 41459.85 88888.00 2024-01-26 12:16:29.000 026 22484.06 136.27 41459.79 88888.00 2024-01-26 12:16:30.000 026 22484.07 136.26 41459.72 47547.25 2024-01-26 12:16:31.000 026 22484.08 136.22 41459.71 88888.00 2024-01-26 12:16:32.000 026 22484.08 136.14 41459.70 88888.00 2024-01-26 12:16:33.000 026 22484.03 136.10 41459.67 88888.00 2024-01-26 12:16:34.000 026 22483.99 136.12 41459.66 88888.00 2024-01-26 12:16:35.000 026 22484.01 136.15 41459.67 47547.30 2024-01-26 12:16:36.000 026 22484.04 136.17 41459.72 88888.00 2024-01-26 12:16:37.000 026 22483.99 136.19 41459.76 88888.00 2024-01-26 12:16:38.000 026 22483.96 136.14 41459.76 88888.00 2024-01-26 12:16:39.000 026 22483.98 136.09 41459.74 88888.00 2024-01-26 12:16:40.000 026 22483.98 136.06 41459.70 47547.31 2024-01-26 12:16:41.000 026 22483.95 136.04 41459.67 88888.00 2024-01-26 12:16:42.000 026 22483.96 136.05 41459.65 88888.00 2024-01-26 12:16:43.000 026 22483.98 136.09 41459.64 88888.00 2024-01-26 12:16:44.000 026 22483.98 136.11 41459.69 88888.00 2024-01-26 12:16:45.000 026 22484.01 136.10 41459.79 47547.31 2024-01-26 12:16:46.000 026 22484.06 136.07 41459.86 88888.00 2024-01-26 12:16:47.000 026 22484.09 136.09 41459.91 88888.00 2024-01-26 12:16:48.000 026 22484.09 136.10 41459.96 88888.00 2024-01-26 12:16:49.000 026 22484.03 136.08 41459.96 88888.00 2024-01-26 12:16:50.000 026 22483.95 136.03 41459.92 47547.32 2024-01-26 12:16:51.000 026 22483.90 136.01 41459.88 88888.00 2024-01-26 12:16:52.000 026 22483.90 136.02 41459.89 88888.00 2024-01-26 12:16:53.000 026 22483.92 136.04 41459.91 88888.00 2024-01-26 12:16:54.000 026 22483.89 136.05 41459.83 88888.00 2024-01-26 12:16:55.000 026 22483.86 136.05 41459.75 47547.28 2024-01-26 12:16:56.000 026 22483.89 136.05 41459.80 88888.00 2024-01-26 12:16:57.000 026 22483.90 136.02 41459.84 88888.00 2024-01-26 12:16:58.000 026 22483.84 135.99 41459.84 88888.00 2024-01-26 12:16:59.000 026 22483.81 135.98 41459.86 88888.00 2024-01-26 12:17:00.000 026 22483.85 136.01 41459.93 47547.28 2024-01-26 12:17:01.000 026 22483.88 136.03 41459.98 88888.00 2024-01-26 12:17:02.000 026 22483.85 136.03 41459.94 88888.00 2024-01-26 12:17:03.000 026 22483.87 136.07 41459.89 88888.00 2024-01-26 12:17:04.000 026 22483.89 136.13 41459.94 88888.00 2024-01-26 12:17:05.000 026 22483.87 136.15 41459.98 47547.28 2024-01-26 12:17:06.000 026 22483.85 136.09 41459.98 88888.00 2024-01-26 12:17:07.000 026 22483.83 136.03 41459.94 88888.00 2024-01-26 12:17:08.000 026 22483.81 136.02 41459.89 88888.00 2024-01-26 12:17:09.000 026 22483.83 136.06 41459.88 88888.00 2024-01-26 12:17:10.000 026 22483.88 136.10 41459.94 47547.31 2024-01-26 12:17:11.000 026 22483.88 136.12 41459.98 88888.00 2024-01-26 12:17:12.000 026 22483.84 136.09 41459.96 88888.00 2024-01-26 12:17:13.000 026 22483.83 136.05 41459.94 88888.00 2024-01-26 12:17:14.000 026 22483.85 136.01 41459.93 88888.00 2024-01-26 12:17:15.000 026 22483.84 135.99 41459.86 47547.28 2024-01-26 12:17:16.000 026 22483.83 136.01 41459.77 88888.00 2024-01-26 12:17:17.000 026 22483.88 136.08 41459.73 88888.00 2024-01-26 12:17:18.000 026 22483.96 136.15 41459.79 88888.00 2024-01-26 12:17:19.000 026 22483.97 136.15 41459.82 88888.00 2024-01-26 12:17:20.000 026 22483.93 136.11 41459.84 47547.31 2024-01-26 12:17:21.000 026 22483.90 136.08 41459.90 88888.00 2024-01-26 12:17:22.000 026 22483.84 136.07 41459.87 88888.00 2024-01-26 12:17:23.000 026 22483.80 136.03 41459.81 88888.00 2024-01-26 12:17:24.000 026 22483.82 135.98 41459.82 88888.00 2024-01-26 12:17:25.000 026 22483.89 135.95 41459.86 47547.30 2024-01-26 12:17:26.000 026 22483.96 135.91 41459.89 88888.00 2024-01-26 12:17:27.000 026 22484.01 135.88 41459.89 88888.00 2024-01-26 12:17:28.000 026 22483.99 135.91 41459.87 88888.00 2024-01-26 12:17:29.000 026 22483.95 135.96 41459.84 88888.00 2024-01-26 12:17:30.000 026 22483.93 135.96 41459.86 47547.28 2024-01-26 12:17:31.000 026 22483.90 135.90 41459.90 88888.00 2024-01-26 12:17:32.000 026 22483.88 135.83 41459.91 88888.00 2024-01-26 12:17:33.000 026 22483.90 135.81 41459.83 88888.00 2024-01-26 12:17:34.000 026 22483.90 135.86 41459.74 88888.00 2024-01-26 12:17:35.000 026 22483.90 135.92 41459.78 47547.31 2024-01-26 12:17:36.000 026 22483.91 135.94 41459.84 88888.00 2024-01-26 12:17:37.000 026 22483.88 135.91 41459.79 88888.00 2024-01-26 12:17:38.000 026 22483.83 135.83 41459.69 88888.00 2024-01-26 12:17:39.000 026 22483.79 135.79 41459.68 88888.00 2024-01-26 12:17:40.000 026 22483.80 135.77 41459.71 47547.26 2024-01-26 12:17:41.000 026 22483.84 135.75 41459.70 88888.00 2024-01-26 12:17:42.000 026 22483.87 135.78 41459.69 88888.00 2024-01-26 12:17:43.000 026 22483.88 135.87 41459.73 88888.00 2024-01-26 12:17:44.000 026 22483.88 135.94 41459.83 88888.00 2024-01-26 12:17:45.000 026 22483.89 135.95 41459.89 47547.28 2024-01-26 12:17:46.000 026 22483.88 135.89 41459.86 88888.00 2024-01-26 12:17:47.000 026 22483.85 135.82 41459.79 88888.00 2024-01-26 12:17:48.000 026 22483.85 135.79 41459.80 88888.00 2024-01-26 12:17:49.000 026 22483.88 135.78 41459.81 88888.00 2024-01-26 12:17:50.000 026 22483.89 135.78 41459.78 47547.24 2024-01-26 12:17:51.000 026 22483.88 135.83 41459.82 88888.00 2024-01-26 12:17:52.000 026 22483.82 135.94 41459.87 88888.00 2024-01-26 12:17:53.000 026 22483.74 136.01 41459.86 88888.00 2024-01-26 12:17:54.000 026 22483.71 136.01 41459.80 88888.00 2024-01-26 12:17:55.000 026 22483.73 135.97 41459.75 47547.20 2024-01-26 12:17:56.000 026 22483.76 135.94 41459.76 88888.00 2024-01-26 12:17:57.000 026 22483.79 135.94 41459.75 88888.00 2024-01-26 12:17:58.000 026 22483.78 135.95 41459.71 88888.00 2024-01-26 12:17:59.000 026 22483.76 135.98 41459.71 88888.00 2024-01-26 12:18:00.000 026 22483.75 135.97 41459.71 47547.16 2024-01-26 12:18:01.000 026 22483.77 135.96 41459.67 88888.00 2024-01-26 12:18:02.000 026 22483.77 135.94 41459.61 88888.00 2024-01-26 12:18:03.000 026 22483.75 135.90 41459.57 88888.00 2024-01-26 12:18:04.000 026 22483.73 135.83 41459.62 88888.00 2024-01-26 12:18:05.000 026 22483.70 135.79 41459.71 47547.15 2024-01-26 12:18:06.000 026 22483.69 135.83 41459.79 88888.00 2024-01-26 12:18:07.000 026 22483.69 135.90 41459.86 88888.00 2024-01-26 12:18:08.000 026 22483.71 135.95 41459.89 88888.00 2024-01-26 12:18:09.000 026 22483.73 135.99 41459.90 88888.00 2024-01-26 12:18:10.000 026 22483.75 136.03 41459.91 47547.18 2024-01-26 12:18:11.000 026 22483.78 136.00 41459.91 88888.00 2024-01-26 12:18:12.000 026 22483.78 135.93 41459.88 88888.00 2024-01-26 12:18:13.000 026 22483.77 135.91 41459.82 88888.00 2024-01-26 12:18:14.000 026 22483.74 135.90 41459.79 88888.00 2024-01-26 12:18:15.000 026 22483.69 135.86 41459.74 47547.17 2024-01-26 12:18:16.000 026 22483.67 135.83 41459.74 88888.00 2024-01-26 12:18:17.000 026 22483.68 135.83 41459.84 88888.00 2024-01-26 12:18:18.000 026 22483.68 135.84 41459.94 88888.00 2024-01-26 12:18:19.000 026 22483.69 135.84 41459.97 88888.00 2024-01-26 12:18:20.000 026 22483.73 135.82 41459.94 47547.21 2024-01-26 12:18:21.000 026 22483.76 135.80 41459.90 88888.00 2024-01-26 12:18:22.000 026 22483.78 135.77 41459.88 88888.00 2024-01-26 12:18:23.000 026 22483.83 135.73 41459.89 88888.00 2024-01-26 12:18:24.000 026 22483.87 135.74 41459.95 88888.00 2024-01-26 12:18:25.000 026 22483.86 135.80 41460.01 47547.26 2024-01-26 12:18:26.000 026 22483.85 135.88 41459.99 88888.00 2024-01-26 12:18:27.000 026 22483.86 135.94 41459.94 88888.00 2024-01-26 12:18:28.000 026 22483.85 135.92 41459.88 88888.00 2024-01-26 12:18:29.000 026 22483.81 135.86 41459.83 88888.00 2024-01-26 12:18:30.000 026 22483.79 135.84 41459.81 47547.23 2024-01-26 12:18:31.000 026 22483.80 135.84 41459.80 88888.00 2024-01-26 12:18:32.000 026 22483.82 135.86 41459.85 88888.00 2024-01-26 12:18:33.000 026 22483.88 135.94 41459.94 88888.00 2024-01-26 12:18:34.000 026 22483.98 136.00 41460.00 88888.00 2024-01-26 12:18:35.000 026 22484.05 135.97 41459.98 47547.26 2024-01-26 12:18:36.000 026 22484.03 135.86 41459.87 88888.00 2024-01-26 12:18:37.000 026 22484.00 135.74 41459.79 88888.00 2024-01-26 12:18:38.000 026 22484.00 135.70 41459.82 88888.00 2024-01-26 12:18:39.000 026 22484.04 135.74 41459.88 88888.00 2024-01-26 12:18:40.000 026 22484.08 135.76 41459.87 47547.27 2024-01-26 12:18:41.000 026 22484.05 135.75 41459.77 88888.00 2024-01-26 12:18:42.000 026 22483.99 135.72 41459.71 88888.00 2024-01-26 12:18:43.000 026 22483.99 135.68 41459.73 88888.00 2024-01-26 12:18:44.000 026 22484.03 135.66 41459.78 88888.00 2024-01-26 12:18:45.000 026 22484.08 135.66 41459.82 47547.39 2024-01-26 12:18:46.000 026 22484.12 135.68 41459.88 88888.00 2024-01-26 12:18:47.000 026 22484.14 135.68 41459.93 88888.00 2024-01-26 12:18:48.000 026 22484.11 135.64 41459.99 88888.00 2024-01-26 12:18:49.000 026 22484.08 135.61 41460.00 88888.00 2024-01-26 12:18:50.000 026 22484.08 135.59 41459.91 47547.36 2024-01-26 12:18:51.000 026 22484.09 135.57 41459.84 88888.00 2024-01-26 12:18:52.000 026 22484.10 135.53 41459.83 88888.00 2024-01-26 12:18:53.000 026 22484.08 135.44 41459.82 88888.00 2024-01-26 12:18:54.000 026 22484.07 135.38 41459.85 88888.00 2024-01-26 12:18:55.000 026 22484.09 135.37 41459.85 47547.38 2024-01-26 12:18:56.000 026 22484.08 135.36 41459.82 88888.00 2024-01-26 12:18:57.000 026 22484.07 135.33 41459.82 88888.00 2024-01-26 12:18:58.000 026 22484.09 135.34 41459.89 88888.00 2024-01-26 12:18:59.000 026 22484.14 135.38 41459.97 88888.00 2024-01-26 12:19:00.000 026 22484.13 135.41 41459.93 47547.38 2024-01-26 12:19:01.000 026 22484.08 135.40 41459.82 88888.00 2024-01-26 12:19:02.000 026 22484.09 135.38 41459.79 88888.00 2024-01-26 12:19:03.000 026 22484.09 135.38 41459.83 88888.00 2024-01-26 12:19:04.000 026 22484.06 135.37 41459.87 88888.00 2024-01-26 12:19:05.000 026 22484.03 135.31 41459.90 47547.39 2024-01-26 12:19:06.000 026 22484.01 135.23 41459.96 88888.00 2024-01-26 12:19:07.000 026 22484.01 135.20 41459.97 88888.00 2024-01-26 12:19:08.000 026 22484.03 135.19 41459.90 88888.00 2024-01-26 12:19:09.000 026 22484.04 135.19 41459.90 88888.00 2024-01-26 12:19:10.000 026 22484.05 135.19 41459.96 47547.40 2024-01-26 12:19:11.000 026 22484.03 135.16 41459.96 88888.00 2024-01-26 12:19:12.000 026 22483.99 135.15 41459.93 88888.00 2024-01-26 12:19:13.000 026 22483.99 135.18 41459.95 88888.00 2024-01-26 12:19:14.000 026 22484.01 135.21 41459.97 88888.00 2024-01-26 12:19:15.000 026 22484.03 135.21 41459.91 47547.38 2024-01-26 12:19:16.000 026 22484.02 135.18 41459.82 88888.00 2024-01-26 12:19:17.000 026 22483.97 135.15 41459.76 88888.00 2024-01-26 12:19:18.000 026 22483.93 135.15 41459.77 88888.00 2024-01-26 12:19:19.000 026 22483.94 135.20 41459.81 88888.00 2024-01-26 12:19:20.000 026 22483.96 135.21 41459.81 47547.36 2024-01-26 12:19:21.000 026 22483.93 135.20 41459.78 88888.00 2024-01-26 12:19:22.000 026 22483.88 135.23 41459.75 88888.00 2024-01-26 12:19:23.000 026 22483.88 135.31 41459.77 88888.00 2024-01-26 12:19:24.000 026 22483.93 135.34 41459.81 88888.00 2024-01-26 12:19:25.000 026 22483.93 135.28 41459.81 47547.35 2024-01-26 12:19:26.000 026 22483.87 135.22 41459.74 88888.00 2024-01-26 12:19:27.000 026 22483.85 135.21 41459.70 88888.00 2024-01-26 12:19:28.000 026 22483.87 135.17 41459.69 88888.00 2024-01-26 12:19:29.000 026 22483.89 135.15 41459.66 88888.00 2024-01-26 12:19:30.000 026 22483.91 135.17 41459.66 47547.37 2024-01-26 12:19:31.000 026 22483.89 135.18 41459.67 88888.00 2024-01-26 12:19:32.000 026 22483.85 135.20 41459.67 88888.00 2024-01-26 12:19:33.000 026 22483.82 135.24 41459.68 88888.00 2024-01-26 12:19:34.000 026 22483.82 135.23 41459.66 88888.00 2024-01-26 12:19:35.000 026 22483.81 135.17 41459.62 47547.36 2024-01-26 12:19:36.000 026 22483.81 135.14 41459.61 88888.00 2024-01-26 12:19:37.000 026 22483.81 135.18 41459.65 88888.00 2024-01-26 12:19:38.000 026 22483.82 135.20 41459.69 88888.00 2024-01-26 12:19:39.000 026 22483.83 135.19 41459.73 88888.00 2024-01-26 12:19:40.000 026 22483.84 135.21 41459.72 47547.31 2024-01-26 12:19:41.000 026 22483.84 135.24 41459.70 88888.00 2024-01-26 12:19:42.000 026 22483.82 135.23 41459.70 88888.00 2024-01-26 12:19:43.000 026 22483.80 135.21 41459.69 88888.00 2024-01-26 12:19:44.000 026 22483.81 135.19 41459.67 88888.00 2024-01-26 12:19:45.000 026 22483.85 135.15 41459.64 47547.33 2024-01-26 12:19:46.000 026 22483.86 135.13 41459.65 88888.00 2024-01-26 12:19:47.000 026 22483.84 135.13 41459.69 88888.00 2024-01-26 12:19:48.000 026 22483.78 135.13 41459.69 88888.00 2024-01-26 12:19:49.000 026 22483.74 135.12 41459.66 88888.00 2024-01-26 12:19:50.000 026 22483.78 135.15 41459.71 47547.30 2024-01-26 12:19:51.000 026 22483.86 135.17 41459.79 88888.00 2024-01-26 12:19:52.000 026 22483.87 135.14 41459.77 88888.00 2024-01-26 12:19:53.000 026 22483.83 135.11 41459.70 88888.00 2024-01-26 12:19:54.000 026 22483.78 135.16 41459.70 88888.00 2024-01-26 12:19:55.000 026 22483.81 135.25 41459.75 47547.34 2024-01-26 12:19:56.000 026 22483.89 135.30 41459.79 88888.00 2024-01-26 12:19:57.000 026 22483.91 135.31 41459.77 88888.00 2024-01-26 12:19:58.000 026 22483.87 135.29 41459.74 88888.00 2024-01-26 12:19:59.000 026 22483.83 135.31 41459.78 88888.00 2024-01-26 12:20:00.000 026 22483.82 135.33 41459.82 47547.33 2024-01-26 12:20:01.000 026 22483.85 135.27 41459.80 88888.00 2024-01-26 12:20:02.000 026 22483.91 135.23 41459.76 88888.00 2024-01-26 12:20:03.000 026 22483.94 135.26 41459.77 88888.00 2024-01-26 12:20:04.000 026 22483.91 135.28 41459.79 88888.00 2024-01-26 12:20:05.000 026 22483.90 135.29 41459.81 47547.32 2024-01-26 12:20:06.000 026 22483.94 135.30 41459.80 88888.00 2024-01-26 12:20:07.000 026 22484.00 135.33 41459.78 88888.00 2024-01-26 12:20:08.000 026 22484.01 135.36 41459.77 88888.00 2024-01-26 12:20:09.000 026 22483.99 135.35 41459.79 88888.00 2024-01-26 12:20:10.000 026 22483.98 135.31 41459.79 47547.31 2024-01-26 12:20:11.000 026 22483.96 135.27 41459.74 88888.00 2024-01-26 12:20:12.000 026 22483.97 135.28 41459.71 88888.00 2024-01-26 12:20:13.000 026 22483.98 135.29 41459.73 88888.00 2024-01-26 12:20:14.000 026 22484.00 135.25 41459.74 88888.00 2024-01-26 12:20:15.000 026 22484.03 135.24 41459.77 47547.31 2024-01-26 12:20:16.000 026 22484.06 135.30 41459.80 88888.00 2024-01-26 12:20:17.000 026 22484.02 135.36 41459.77 88888.00 2024-01-26 12:20:18.000 026 22483.99 135.38 41459.73 88888.00 2024-01-26 12:20:19.000 026 22484.01 135.40 41459.77 88888.00 2024-01-26 12:20:20.000 026 22484.05 135.39 41459.76 47547.36 2024-01-26 12:20:21.000 026 22484.04 135.35 41459.66 88888.00 2024-01-26 12:20:22.000 026 22484.03 135.36 41459.68 88888.00 2024-01-26 12:20:23.000 026 22484.06 135.41 41459.79 88888.00 2024-01-26 12:20:24.000 026 22484.09 135.44 41459.88 88888.00 2024-01-26 12:20:25.000 026 22484.10 135.45 41459.88 47547.38 2024-01-26 12:20:26.000 026 22484.09 135.44 41459.79 88888.00 2024-01-26 12:20:27.000 026 22484.08 135.39 41459.68 88888.00 2024-01-26 12:20:28.000 026 22484.09 135.36 41459.69 88888.00 2024-01-26 12:20:29.000 026 22484.11 135.41 41459.78 88888.00 2024-01-26 12:20:30.000 026 22484.15 135.50 41459.80 47547.47 2024-01-26 12:20:31.000 026 22484.16 135.51 41459.71 88888.00 2024-01-26 12:20:32.000 026 22484.17 135.42 41459.62 88888.00 2024-01-26 12:20:33.000 026 22484.19 135.36 41459.62 88888.00 2024-01-26 12:20:34.000 026 22484.19 135.36 41459.70 88888.00 2024-01-26 12:20:35.000 026 22484.19 135.36 41459.77 47547.51 2024-01-26 12:20:36.000 026 22484.19 135.35 41459.79 88888.00 2024-01-26 12:20:37.000 026 22484.20 135.36 41459.76 88888.00 2024-01-26 12:20:38.000 026 22484.22 135.35 41459.75 88888.00 2024-01-26 12:20:39.000 026 22484.24 135.32 41459.73 88888.00 2024-01-26 12:20:40.000 026 22484.25 135.28 41459.69 47547.57 2024-01-26 12:20:41.000 026 22484.25 135.26 41459.73 88888.00 2024-01-26 12:20:42.000 026 22484.28 135.25 41459.82 88888.00 2024-01-26 12:20:43.000 026 22484.31 135.25 41459.84 88888.00 2024-01-26 12:20:44.000 026 22484.28 135.23 41459.77 88888.00 2024-01-26 12:20:45.000 026 22484.27 135.21 41459.71 47547.60 2024-01-26 12:20:46.000 026 22484.31 135.22 41459.76 88888.00 2024-01-26 12:20:47.000 026 22484.34 135.22 41459.83 88888.00 2024-01-26 12:20:48.000 026 22484.35 135.19 41459.86 88888.00 2024-01-26 12:20:49.000 026 22484.37 135.18 41459.86 88888.00 2024-01-26 12:20:50.000 026 22484.41 135.13 41459.82 47547.63 2024-01-26 12:20:51.000 026 22484.46 135.10 41459.81 88888.00 2024-01-26 12:20:52.000 026 22484.50 135.11 41459.85 88888.00 2024-01-26 12:20:53.000 026 22484.48 135.10 41459.89 88888.00 2024-01-26 12:20:54.000 026 22484.47 135.04 41459.91 88888.00 2024-01-26 12:20:55.000 026 22484.50 135.03 41459.92 47547.74 2024-01-26 12:20:56.000 026 22484.57 135.03 41459.89 88888.00 2024-01-26 12:20:57.000 026 22484.64 135.00 41459.82 88888.00 2024-01-26 12:20:58.000 026 22484.68 134.96 41459.79 88888.00 2024-01-26 12:20:59.000 026 22484.69 134.91 41459.82 88888.00 2024-01-26 12:21:00.000 026 22484.70 134.85 41459.86 47547.83 2024-01-26 12:21:01.000 026 22484.69 134.78 41459.90 88888.00 2024-01-26 12:21:02.000 026 22484.66 134.72 41459.93 88888.00 2024-01-26 12:21:03.000 026 22484.70 134.69 41460.03 88888.00 2024-01-26 12:21:04.000 026 22484.79 134.69 41460.09 88888.00 2024-01-26 12:21:05.000 026 22484.81 134.68 41460.00 47547.86 2024-01-26 12:21:06.000 026 22484.75 134.66 41459.93 88888.00 2024-01-26 12:21:07.000 026 22484.67 134.60 41459.93 88888.00 2024-01-26 12:21:08.000 026 22484.59 134.50 41459.85 88888.00 2024-01-26 12:21:09.000 026 22484.55 134.44 41459.77 88888.00 2024-01-26 12:21:10.000 026 22484.57 134.42 41459.80 47547.88 2024-01-26 12:21:11.000 026 22484.62 134.42 41459.89 88888.00 2024-01-26 12:21:12.000 026 22484.66 134.39 41459.98 88888.00 2024-01-26 12:21:13.000 026 22484.62 134.34 41460.04 88888.00 2024-01-26 12:21:14.000 026 22484.52 134.31 41460.04 88888.00 2024-01-26 12:21:15.000 026 22484.48 134.28 41460.04 47547.82 2024-01-26 12:21:16.000 026 22484.50 134.26 41460.07 88888.00 2024-01-26 12:21:17.000 026 22484.52 134.25 41460.08 88888.00 2024-01-26 12:21:18.000 026 22484.49 134.24 41460.10 88888.00 2024-01-26 12:21:19.000 026 22484.45 134.23 41460.16 88888.00 2024-01-26 12:21:20.000 026 22484.47 134.21 41460.18 47547.77 2024-01-26 12:21:21.000 026 22484.44 134.19 41460.11 88888.00 2024-01-26 12:21:22.000 026 22484.31 134.20 41460.00 88888.00 2024-01-26 12:21:23.000 026 22484.19 134.26 41459.95 88888.00 2024-01-26 12:21:24.000 026 22484.15 134.30 41459.95 88888.00 2024-01-26 12:21:25.000 026 22484.10 134.29 41459.94 47547.59 2024-01-26 12:21:26.000 026 22484.02 134.26 41459.92 88888.00 2024-01-26 12:21:27.000 026 22483.93 134.28 41459.89 88888.00 2024-01-26 12:21:28.000 026 22483.90 134.36 41459.90 88888.00 2024-01-26 12:21:29.000 026 22483.95 134.48 41459.96 88888.00 2024-01-26 12:21:30.000 026 22483.98 134.57 41459.99 47547.50 2024-01-26 12:21:31.000 026 22483.90 134.63 41459.93 88888.00 2024-01-26 12:21:32.000 026 22483.80 134.69 41459.86 88888.00 2024-01-26 12:21:33.000 026 22483.78 134.76 41459.84 88888.00 2024-01-26 12:21:34.000 026 22483.80 134.79 41459.87 88888.00 2024-01-26 12:21:35.000 026 22483.78 134.78 41459.86 47547.36 2024-01-26 12:21:36.000 026 22483.75 134.80 41459.84 88888.00 2024-01-26 12:21:37.000 026 22483.72 134.88 41459.84 88888.00 2024-01-26 12:21:38.000 026 22483.72 134.97 41459.88 88888.00 2024-01-26 12:21:39.000 026 22483.75 135.06 41459.90 88888.00 2024-01-26 12:21:40.000 026 22483.72 135.10 41459.85 47547.27 2024-01-26 12:21:41.000 026 22483.62 135.08 41459.79 88888.00 2024-01-26 12:21:42.000 026 22483.56 135.13 41459.81 88888.00 2024-01-26 12:21:43.000 026 22483.56 135.21 41459.84 88888.00 2024-01-26 12:21:44.000 026 22483.52 135.23 41459.85 88888.00 2024-01-26 12:21:45.000 026 22483.45 135.23 41459.88 47547.25 2024-01-26 12:21:46.000 026 22483.40 135.22 41459.90 88888.00 2024-01-26 12:21:47.000 026 22483.39 135.22 41459.93 88888.00 2024-01-26 12:21:48.000 026 22483.38 135.26 41459.95 88888.00 2024-01-26 12:21:49.000 026 22483.39 135.31 41459.94 88888.00 2024-01-26 12:21:50.000 026 22483.41 135.34 41459.91 47547.21 2024-01-26 12:21:51.000 026 22483.40 135.32 41459.86 88888.00 2024-01-26 12:21:52.000 026 22483.37 135.28 41459.79 88888.00 2024-01-26 12:21:53.000 026 22483.37 135.30 41459.80 88888.00 2024-01-26 12:21:54.000 026 22483.36 135.35 41459.84 88888.00 2024-01-26 12:21:55.000 026 22483.34 135.36 41459.84 47547.20 2024-01-26 12:21:56.000 026 22483.35 135.39 41459.82 88888.00 2024-01-26 12:21:57.000 026 22483.37 135.44 41459.82 88888.00 2024-01-26 12:21:58.000 026 22483.36 135.49 41459.82 88888.00 2024-01-26 12:21:59.000 026 22483.33 135.54 41459.82 88888.00 2024-01-26 12:22:00.000 026 22483.32 135.54 41459.82 47547.20 2024-01-26 12:22:01.000 026 22483.32 135.48 41459.76 88888.00 2024-01-26 12:22:02.000 026 22483.35 135.42 41459.71 88888.00 2024-01-26 12:22:03.000 026 22483.41 135.42 41459.73 88888.00 2024-01-26 12:22:04.000 026 22483.44 135.46 41459.80 88888.00 2024-01-26 12:22:05.000 026 22483.40 135.46 41459.77 47547.20 2024-01-26 12:22:06.000 026 22483.40 135.44 41459.67 88888.00 2024-01-26 12:22:07.000 026 22483.47 135.48 41459.64 88888.00 2024-01-26 12:22:08.000 026 22483.51 135.52 41459.68 88888.00 2024-01-26 12:22:09.000 026 22483.50 135.50 41459.72 88888.00 2024-01-26 12:22:10.000 026 22483.51 135.48 41459.75 47547.24 2024-01-26 12:22:11.000 026 22483.51 135.45 41459.79 88888.00 2024-01-26 12:22:12.000 026 22483.49 135.43 41459.78 88888.00 2024-01-26 12:22:13.000 026 22483.49 135.43 41459.73 88888.00 2024-01-26 12:22:14.000 026 22483.53 135.41 41459.72 88888.00 2024-01-26 12:22:15.000 026 22483.61 135.39 41459.77 47547.21 2024-01-26 12:22:16.000 026 22483.66 135.38 41459.77 88888.00 2024-01-26 12:22:17.000 026 22483.65 135.39 41459.71 88888.00 2024-01-26 12:22:18.000 026 22483.62 135.41 41459.62 88888.00 2024-01-26 12:22:19.000 026 22483.59 135.41 41459.57 88888.00 2024-01-26 12:22:20.000 026 22483.57 135.38 41459.58 47547.22 2024-01-26 12:22:21.000 026 22483.57 135.36 41459.61 88888.00 2024-01-26 12:22:22.000 026 22483.58 135.37 41459.61 88888.00 2024-01-26 12:22:23.000 026 22483.60 135.42 41459.66 88888.00 2024-01-26 12:22:24.000 026 22483.62 135.46 41459.72 88888.00 2024-01-26 12:22:25.000 026 22483.61 135.44 41459.70 47547.25 2024-01-26 12:22:26.000 026 22483.58 135.39 41459.67 88888.00 2024-01-26 12:22:27.000 026 22483.58 135.35 41459.69 88888.00 2024-01-26 12:22:28.000 026 22483.63 135.34 41459.73 88888.00 2024-01-26 12:22:29.000 026 22483.66 135.34 41459.73 88888.00 2024-01-26 12:22:30.000 026 22483.65 135.32 41459.70 47547.30 2024-01-26 12:22:31.000 026 22483.64 135.31 41459.74 88888.00 2024-01-26 12:22:32.000 026 22483.66 135.28 41459.81 88888.00 2024-01-26 12:22:33.000 026 22483.63 135.23 41459.79 88888.00 2024-01-26 12:22:34.000 026 22483.57 135.20 41459.75 88888.00 2024-01-26 12:22:35.000 026 22483.54 135.17 41459.71 47547.28 2024-01-26 12:22:36.000 026 22483.57 135.10 41459.66 88888.00 2024-01-26 12:22:37.000 026 22483.60 135.09 41459.67 88888.00 2024-01-26 12:22:38.000 026 22483.60 135.15 41459.73 88888.00 2024-01-26 12:22:39.000 026 22483.57 135.16 41459.77 88888.00 2024-01-26 12:22:40.000 026 22483.54 135.15 41459.84 47547.32 2024-01-26 12:22:41.000 026 22483.53 135.14 41459.91 88888.00 2024-01-26 12:22:42.000 026 22483.52 135.12 41459.91 88888.00 2024-01-26 12:22:43.000 026 22483.50 135.08 41459.89 88888.00 2024-01-26 12:22:44.000 026 22483.50 135.08 41459.85 88888.00 2024-01-26 12:22:45.000 026 22483.53 135.10 41459.82 47547.34 2024-01-26 12:22:46.000 026 22483.56 135.14 41459.82 88888.00 2024-01-26 12:22:47.000 026 22483.56 135.14 41459.86 88888.00 2024-01-26 12:22:48.000 026 22483.58 135.13 41459.92 88888.00 2024-01-26 12:22:49.000 026 22483.64 135.12 41459.90 88888.00 2024-01-26 12:22:50.000 026 22483.64 135.14 41459.83 47547.33 2024-01-26 12:22:51.000 026 22483.62 135.17 41459.79 88888.00 2024-01-26 12:22:52.000 026 22483.64 135.15 41459.76 88888.00 2024-01-26 12:22:53.000 026 22483.66 135.12 41459.79 88888.00 2024-01-26 12:22:54.000 026 22483.67 135.11 41459.83 88888.00 2024-01-26 12:22:55.000 026 22483.64 135.08 41459.81 47547.38 2024-01-26 12:22:56.000 026 22483.62 135.06 41459.80 88888.00 2024-01-26 12:22:57.000 026 22483.65 135.10 41459.85 88888.00 2024-01-26 12:22:58.000 026 22483.70 135.11 41459.88 88888.00 2024-01-26 12:22:59.000 026 22483.71 135.09 41459.87 88888.00 2024-01-26 12:23:00.000 026 22483.66 135.10 41459.84 47547.40 2024-01-26 12:23:01.000 026 22483.59 135.11 41459.81 88888.00 2024-01-26 12:23:02.000 026 22483.56 135.12 41459.84 88888.00 2024-01-26 12:23:03.000 026 22483.56 135.11 41459.88 88888.00 2024-01-26 12:23:04.000 026 22483.56 135.09 41459.86 88888.00 2024-01-26 12:23:05.000 026 22483.57 135.10 41459.80 47547.40 2024-01-26 12:23:06.000 026 22483.59 135.09 41459.72 88888.00 2024-01-26 12:23:07.000 026 22483.60 135.07 41459.64 88888.00 2024-01-26 12:23:08.000 026 22483.58 135.06 41459.62 88888.00 2024-01-26 12:23:09.000 026 22483.57 135.03 41459.65 88888.00 2024-01-26 12:23:10.000 026 22483.62 135.00 41459.73 47547.43 2024-01-26 12:23:11.000 026 22483.69 134.98 41459.79 88888.00 2024-01-26 12:23:12.000 026 22483.71 134.96 41459.76 88888.00 2024-01-26 12:23:13.000 026 22483.69 135.00 41459.73 88888.00 2024-01-26 12:23:14.000 026 22483.70 135.05 41459.77 88888.00 2024-01-26 12:23:15.000 026 22483.73 135.01 41459.78 47547.44 2024-01-26 12:23:16.000 026 22483.70 134.93 41459.72 88888.00 2024-01-26 12:23:17.000 026 22483.66 134.93 41459.71 88888.00 2024-01-26 12:23:18.000 026 22483.64 134.97 41459.80 88888.00 2024-01-26 12:23:19.000 026 22483.66 135.01 41459.88 88888.00 2024-01-26 12:23:20.000 026 22483.68 135.02 41459.87 47547.40 2024-01-26 12:23:21.000 026 22483.70 135.01 41459.83 88888.00 2024-01-26 12:23:22.000 026 22483.75 134.98 41459.85 88888.00 2024-01-26 12:23:23.000 026 22483.75 134.97 41459.89 88888.00 2024-01-26 12:23:24.000 026 22483.72 134.98 41459.91 88888.00 2024-01-26 12:23:25.000 026 22483.72 134.97 41459.86 47547.41 2024-01-26 12:23:26.000 026 22483.73 134.94 41459.82 88888.00 2024-01-26 12:23:27.000 026 22483.74 134.92 41459.85 88888.00 2024-01-26 12:23:28.000 026 22483.74 134.93 41459.93 88888.00 2024-01-26 12:23:29.000 026 22483.74 134.98 41460.00 88888.00 2024-01-26 12:23:30.000 026 22483.77 135.00 41460.06 47547.43 2024-01-26 12:23:31.000 026 22483.79 134.95 41460.07 88888.00 2024-01-26 12:23:32.000 026 22483.73 134.91 41460.03 88888.00 2024-01-26 12:23:33.000 026 22483.67 134.94 41460.01 88888.00 2024-01-26 12:23:34.000 026 22483.69 135.00 41460.02 88888.00 2024-01-26 12:23:35.000 026 22483.76 135.06 41460.01 47547.34 2024-01-26 12:23:36.000 026 22483.78 135.10 41460.04 88888.00 2024-01-26 12:23:37.000 026 22483.73 135.12 41460.11 88888.00 2024-01-26 12:23:38.000 026 22483.71 135.15 41460.18 88888.00 2024-01-26 12:23:39.000 026 22483.74 135.16 41460.15 88888.00 2024-01-26 12:23:40.000 026 22483.76 135.16 41460.03 47547.36 2024-01-26 12:23:41.000 026 22483.74 135.16 41459.96 88888.00 2024-01-26 12:23:42.000 026 22483.71 135.18 41459.95 88888.00 2024-01-26 12:23:43.000 026 22483.66 135.18 41459.94 88888.00 2024-01-26 12:23:44.000 026 22483.62 135.21 41459.95 88888.00 2024-01-26 12:23:45.000 026 22483.62 135.25 41460.02 47547.36 2024-01-26 12:23:46.000 026 22483.66 135.26 41460.07 88888.00 2024-01-26 12:23:47.000 026 22483.69 135.24 41460.08 88888.00 2024-01-26 12:23:48.000 026 22483.65 135.20 41460.02 88888.00 2024-01-26 12:23:49.000 026 22483.60 135.15 41459.96 88888.00 2024-01-26 12:23:50.000 026 22483.59 135.16 41459.96 47547.28 2024-01-26 12:23:51.000 026 22483.56 135.19 41459.97 88888.00 2024-01-26 12:23:52.000 026 22483.50 135.23 41460.00 88888.00 2024-01-26 12:23:53.000 026 22483.45 135.28 41460.03 88888.00 2024-01-26 12:23:54.000 026 22483.43 135.31 41460.04 88888.00 2024-01-26 12:23:55.000 026 22483.42 135.31 41460.01 47547.28 2024-01-26 12:23:56.000 026 22483.43 135.30 41459.94 88888.00 2024-01-26 12:23:57.000 026 22483.40 135.32 41459.90 88888.00 2024-01-26 12:23:58.000 026 22483.36 135.35 41459.90 88888.00 2024-01-26 12:23:59.000 026 22483.35 135.35 41459.88 88888.00 2024-01-26 12:24:00.000 026 22483.33 135.40 41459.90 47547.24 2024-01-26 12:24:01.000 026 22483.28 135.47 41459.95 88888.00 2024-01-26 12:24:02.000 026 22483.25 135.47 41459.97 88888.00 2024-01-26 12:24:03.000 026 22483.25 135.44 41459.94 88888.00 2024-01-26 12:24:04.000 026 22483.28 135.43 41459.91 88888.00 2024-01-26 12:24:05.000 026 22483.27 135.42 41459.86 47547.21 2024-01-26 12:24:06.000 026 22483.24 135.39 41459.84 88888.00 2024-01-26 12:24:07.000 026 22483.23 135.36 41459.89 88888.00 2024-01-26 12:24:08.000 026 22483.21 135.39 41459.95 88888.00 2024-01-26 12:24:09.000 026 22483.21 135.46 41459.96 88888.00 2024-01-26 12:24:10.000 026 22483.23 135.52 41459.97 47547.22 2024-01-26 12:24:11.000 026 22483.22 135.56 41459.98 88888.00 2024-01-26 12:24:12.000 026 22483.19 135.57 41459.94 88888.00 2024-01-26 12:24:13.000 026 22483.18 135.55 41459.89 88888.00 2024-01-26 12:24:14.000 026 22483.21 135.55 41459.87 88888.00 2024-01-26 12:24:15.000 026 22483.24 135.55 41459.86 47547.20 2024-01-26 12:24:16.000 026 22483.26 135.54 41459.93 88888.00 2024-01-26 12:24:17.000 026 22483.28 135.53 41460.02 88888.00 2024-01-26 12:24:18.000 026 22483.29 135.52 41460.05 88888.00 2024-01-26 12:24:19.000 026 22483.29 135.57 41460.06 88888.00 2024-01-26 12:24:20.000 026 22483.31 135.62 41460.08 47547.16 2024-01-26 12:24:21.000 026 22483.26 135.59 41460.06 88888.00 2024-01-26 12:24:22.000 026 22483.16 135.52 41459.99 88888.00 2024-01-26 12:24:23.000 026 22483.08 135.50 41459.94 88888.00 2024-01-26 12:24:24.000 026 22483.10 135.53 41459.98 88888.00 2024-01-26 12:24:25.000 026 22483.16 135.57 41460.09 47547.16 2024-01-26 12:24:26.000 026 22483.17 135.60 41460.17 88888.00 2024-01-26 12:24:27.000 026 22483.10 135.62 41460.16 88888.00 2024-01-26 12:24:28.000 026 22483.06 135.68 41460.14 88888.00 2024-01-26 12:24:29.000 026 22483.09 135.71 41460.15 88888.00 2024-01-26 12:24:30.000 026 22483.11 135.68 41460.16 47547.15 2024-01-26 12:24:31.000 026 22483.13 135.66 41460.14 88888.00 2024-01-26 12:24:32.000 026 22483.17 135.70 41460.11 88888.00 2024-01-26 12:24:33.000 026 22483.20 135.78 41460.11 88888.00 2024-01-26 12:24:34.000 026 22483.20 135.78 41460.07 88888.00 2024-01-26 12:24:35.000 026 22483.17 135.71 41460.03 47547.18 2024-01-26 12:24:36.000 026 22483.19 135.67 41460.04 88888.00 2024-01-26 12:24:37.000 026 22483.26 135.70 41460.09 88888.00 2024-01-26 12:24:38.000 026 22483.24 135.72 41460.05 88888.00 2024-01-26 12:24:39.000 026 22483.20 135.70 41459.96 88888.00 2024-01-26 12:24:40.000 026 22483.20 135.68 41459.94 47547.19 2024-01-26 12:24:41.000 026 22483.23 135.69 41459.96 88888.00 2024-01-26 12:24:42.000 026 22483.24 135.69 41460.02 88888.00 2024-01-26 12:24:43.000 026 22483.26 135.67 41460.08 88888.00 2024-01-26 12:24:44.000 026 22483.32 135.66 41460.09 88888.00 2024-01-26 12:24:45.000 026 22483.35 135.66 41460.05 47547.19 2024-01-26 12:24:46.000 026 22483.32 135.66 41460.04 88888.00 2024-01-26 12:24:47.000 026 22483.25 135.66 41460.08 88888.00 2024-01-26 12:24:48.000 026 22483.23 135.65 41460.09 88888.00 2024-01-26 12:24:49.000 026 22483.24 135.63 41460.06 88888.00 2024-01-26 12:24:50.000 026 22483.26 135.65 41460.11 47547.22 2024-01-26 12:24:51.000 026 22483.28 135.71 41460.20 88888.00 2024-01-26 12:24:52.000 026 22483.30 135.75 41460.21 88888.00 2024-01-26 12:24:53.000 026 22483.33 135.72 41460.15 88888.00 2024-01-26 12:24:54.000 026 22483.35 135.66 41460.11 88888.00 2024-01-26 12:24:55.000 026 22483.34 135.58 41459.99 47547.32 2024-01-26 12:24:56.000 026 22483.31 135.52 41459.82 88888.00 2024-01-26 12:24:57.000 026 22483.32 135.49 41459.73 88888.00 2024-01-26 12:24:58.000 026 22483.39 135.51 41459.77 88888.00 2024-01-26 12:24:59.000 026 22483.45 135.56 41459.85 88888.00 2024-01-26 12:25:00.000 026 22483.43 135.57 41459.89 47547.32 2024-01-26 12:25:01.000 026 22483.38 135.53 41459.89 88888.00 2024-01-26 12:25:02.000 026 22483.39 135.51 41459.88 88888.00 2024-01-26 12:25:03.000 026 22483.40 135.49 41459.85 88888.00 2024-01-26 12:25:04.000 026 22483.40 135.44 41459.78 88888.00 2024-01-26 12:25:05.000 026 22483.40 135.38 41459.78 47547.34 2024-01-26 12:25:06.000 026 22483.44 135.40 41459.85 88888.00 2024-01-26 12:25:07.000 026 22483.45 135.43 41459.89 88888.00 2024-01-26 12:25:08.000 026 22483.42 135.41 41459.88 88888.00 2024-01-26 12:25:09.000 026 22483.40 135.37 41459.88 88888.00 2024-01-26 12:25:10.000 026 22483.43 135.34 41459.86 47547.39 2024-01-26 12:25:11.000 026 22483.46 135.31 41459.82 88888.00 2024-01-26 12:25:12.000 026 22483.43 135.28 41459.82 88888.00 2024-01-26 12:25:13.000 026 22483.41 135.24 41459.84 88888.00 2024-01-26 12:25:14.000 026 22483.44 135.25 41459.86 88888.00 2024-01-26 12:25:15.000 026 22483.45 135.27 41459.89 47547.32 2024-01-26 12:25:16.000 026 22483.43 135.29 41459.94 88888.00 2024-01-26 12:25:17.000 026 22483.41 135.32 41459.99 88888.00 2024-01-26 12:25:18.000 026 22483.37 135.36 41460.00 88888.00 2024-01-26 12:25:19.000 026 22483.34 135.37 41459.96 88888.00 2024-01-26 12:25:20.000 026 22483.38 135.36 41459.98 47547.28 2024-01-26 12:25:21.000 026 22483.40 135.37 41460.02 88888.00 2024-01-26 12:25:22.000 026 22483.35 135.40 41459.99 88888.00 2024-01-26 12:25:23.000 026 22483.26 135.47 41459.94 88888.00 2024-01-26 12:25:24.000 026 22483.22 135.54 41459.94 88888.00 2024-01-26 12:25:25.000 026 22483.24 135.59 41459.98 47547.20 2024-01-26 12:25:26.000 026 22483.30 135.60 41460.02 88888.00 2024-01-26 12:25:27.000 026 22483.27 135.56 41460.00 88888.00 2024-01-26 12:25:28.000 026 22483.13 135.53 41459.93 88888.00 2024-01-26 12:25:29.000 026 22483.00 135.61 41459.89 88888.00 2024-01-26 12:25:30.000 026 22482.98 135.72 41459.88 47547.11 2024-01-26 12:25:31.000 026 22483.02 135.79 41459.88 88888.00 2024-01-26 12:25:32.000 026 22483.05 135.84 41459.90 88888.00 2024-01-26 12:25:33.000 026 22483.06 135.88 41459.91 88888.00 2024-01-26 12:25:34.000 026 22483.05 135.95 41459.91 88888.00 2024-01-26 12:25:35.000 026 22483.02 135.99 41459.92 47547.08 2024-01-26 12:25:36.000 026 22483.00 135.99 41459.93 88888.00 2024-01-26 12:25:37.000 026 22483.01 136.00 41459.93 88888.00 2024-01-26 12:25:38.000 026 22483.01 136.06 41459.91 88888.00 2024-01-26 12:25:39.000 026 22482.99 136.13 41459.89 88888.00 2024-01-26 12:25:40.000 026 22482.98 136.17 41459.87 47547.08 2024-01-26 12:25:41.000 026 22482.99 136.19 41459.86 88888.00 2024-01-26 12:25:42.000 026 22482.97 136.20 41459.84 88888.00 2024-01-26 12:25:43.000 026 22482.97 136.22 41459.82 88888.00 2024-01-26 12:25:44.000 026 22482.99 136.28 41459.82 88888.00 2024-01-26 12:25:45.000 026 22483.03 136.31 41459.84 47547.16 2024-01-26 12:25:46.000 026 22483.07 136.32 41459.87 88888.00 2024-01-26 12:25:47.000 026 22483.06 136.34 41459.87 88888.00 2024-01-26 12:25:48.000 026 22483.02 136.36 41459.85 88888.00 2024-01-26 12:25:49.000 026 22483.02 136.36 41459.87 88888.00 2024-01-26 12:25:50.000 026 22483.06 136.34 41459.95 47547.18 2024-01-26 12:25:51.000 026 22483.10 136.34 41460.02 88888.00 2024-01-26 12:25:52.000 026 22483.13 136.34 41460.00 88888.00 2024-01-26 12:25:53.000 026 22483.18 136.33 41459.92 88888.00 2024-01-26 12:25:54.000 026 22483.24 136.27 41459.87 88888.00 2024-01-26 12:25:55.000 026 22483.30 136.22 41459.92 47547.25 2024-01-26 12:25:56.000 026 22483.35 136.22 41460.03 88888.00 2024-01-26 12:25:57.000 026 22483.33 136.23 41460.07 88888.00 2024-01-26 12:25:58.000 026 22483.31 136.23 41460.03 88888.00 2024-01-26 12:25:59.000 026 22483.33 136.19 41459.97 88888.00 2024-01-26 12:26:00.000 026 22483.40 136.17 41459.93 47547.36 2024-01-26 12:26:01.000 026 22483.43 136.13 41459.90 88888.00 2024-01-26 12:26:02.000 026 22483.41 136.03 41459.83 88888.00 2024-01-26 12:26:03.000 026 22483.39 135.93 41459.75 88888.00 2024-01-26 12:26:04.000 026 22483.41 135.92 41459.79 88888.00 2024-01-26 12:26:05.000 026 22483.47 135.94 41459.89 47547.39 2024-01-26 12:26:06.000 026 22483.50 135.94 41459.93 88888.00 2024-01-26 12:26:07.000 026 22483.56 135.97 41459.95 88888.00 2024-01-26 12:26:08.000 026 22483.64 135.99 41460.04 88888.00 2024-01-26 12:26:09.000 026 22483.66 135.97 41460.05 88888.00 2024-01-26 12:26:10.000 026 22483.60 135.90 41459.99 47547.49 2024-01-26 12:26:11.000 026 22483.56 135.83 41459.95 88888.00 2024-01-26 12:26:12.000 026 22483.58 135.81 41460.00 88888.00 2024-01-26 12:26:13.000 026 22483.61 135.81 41460.09 88888.00 2024-01-26 12:26:14.000 026 22483.61 135.81 41460.09 88888.00 2024-01-26 12:26:15.000 026 22483.58 135.78 41460.00 47547.50 2024-01-26 12:26:16.000 026 22483.55 135.76 41459.98 88888.00 2024-01-26 12:26:17.000 026 22483.55 135.76 41460.00 88888.00 2024-01-26 12:26:18.000 026 22483.58 135.71 41459.98 88888.00 2024-01-26 12:26:19.000 026 22483.59 135.62 41459.91 88888.00 2024-01-26 12:26:20.000 026 22483.58 135.57 41459.88 47547.51 2024-01-26 12:26:21.000 026 22483.62 135.60 41459.98 88888.00 2024-01-26 12:26:22.000 026 22483.72 135.69 41460.15 88888.00 2024-01-26 12:26:23.000 026 22483.81 135.73 41460.20 88888.00 2024-01-26 12:26:24.000 026 22483.83 135.66 41460.09 88888.00 2024-01-26 12:26:25.000 026 22483.78 135.56 41459.92 47547.56 2024-01-26 12:26:26.000 026 22483.69 135.48 41459.82 88888.00 2024-01-26 12:26:27.000 026 22483.65 135.44 41459.81 88888.00 2024-01-26 12:26:28.000 026 22483.67 135.47 41459.80 88888.00 2024-01-26 12:26:29.000 026 22483.71 135.52 41459.79 88888.00 2024-01-26 12:26:30.000 026 22483.73 135.53 41459.83 47547.57 2024-01-26 12:26:31.000 026 22483.73 135.50 41459.89 88888.00 2024-01-26 12:26:32.000 026 22483.75 135.45 41459.88 88888.00 2024-01-26 12:26:33.000 026 22483.80 135.42 41459.80 88888.00 2024-01-26 12:26:34.000 026 22483.84 135.41 41459.77 88888.00 2024-01-26 12:26:35.000 026 22483.84 135.39 41459.77 47547.55 2024-01-26 12:26:36.000 026 22483.84 135.38 41459.81 88888.00 2024-01-26 12:26:37.000 026 22483.84 135.36 41459.88 88888.00 2024-01-26 12:26:38.000 026 22483.87 135.33 41459.93 88888.00 2024-01-26 12:26:39.000 026 22483.90 135.31 41459.94 88888.00 2024-01-26 12:26:40.000 026 22483.92 135.33 41459.91 47547.63 2024-01-26 12:26:41.000 026 22483.92 135.34 41459.82 88888.00 2024-01-26 12:26:42.000 026 22483.91 135.31 41459.75 88888.00 2024-01-26 12:26:43.000 026 22483.93 135.28 41459.76 88888.00 2024-01-26 12:26:44.000 026 22483.96 135.28 41459.78 88888.00 2024-01-26 12:26:45.000 026 22483.97 135.29 41459.81 47547.62 2024-01-26 12:26:46.000 026 22483.99 135.29 41459.88 88888.00 2024-01-26 12:26:47.000 026 22484.01 135.28 41459.89 88888.00 2024-01-26 12:26:48.000 026 22483.99 135.30 41459.86 88888.00 2024-01-26 12:26:49.000 026 22483.94 135.35 41459.92 88888.00 2024-01-26 12:26:50.000 026 22483.92 135.34 41459.96 47547.58 2024-01-26 12:26:51.000 026 22483.92 135.28 41459.86 88888.00 2024-01-26 12:26:52.000 026 22483.93 135.26 41459.73 88888.00 2024-01-26 12:26:53.000 026 22483.94 135.25 41459.70 88888.00 2024-01-26 12:26:54.000 026 22483.98 135.22 41459.78 88888.00 2024-01-26 12:26:55.000 026 22484.03 135.21 41459.86 47547.60 2024-01-26 12:26:56.000 026 22484.06 135.24 41459.90 88888.00 2024-01-26 12:26:57.000 026 22484.08 135.26 41459.92 88888.00 2024-01-26 12:26:58.000 026 22484.07 135.24 41459.89 88888.00 2024-01-26 12:26:59.000 026 22484.03 135.20 41459.88 88888.00 2024-01-26 12:27:00.000 026 22484.01 135.19 41459.86 47547.68 2024-01-26 12:27:01.000 026 22484.02 135.22 41459.87 88888.00 2024-01-26 12:27:02.000 026 22484.05 135.27 41459.90 88888.00 2024-01-26 12:27:03.000 026 22484.12 135.31 41459.89 88888.00 2024-01-26 12:27:04.000 026 22484.17 135.33 41459.89 88888.00 2024-01-26 12:27:05.000 026 22484.19 135.36 41459.93 47547.69 2024-01-26 12:27:06.000 026 22484.17 135.40 41459.94 88888.00 2024-01-26 12:27:07.000 026 22484.11 135.39 41459.90 88888.00 2024-01-26 12:27:08.000 026 22484.06 135.34 41459.82 88888.00 2024-01-26 12:27:09.000 026 22484.09 135.34 41459.80 88888.00 2024-01-26 12:27:10.000 026 22484.13 135.35 41459.87 47547.68 2024-01-26 12:27:11.000 026 22484.16 135.36 41459.93 88888.00 2024-01-26 12:27:12.000 026 22484.17 135.38 41459.93 88888.00 2024-01-26 12:27:13.000 026 22484.19 135.42 41459.89 88888.00 2024-01-26 12:27:14.000 026 22484.22 135.44 41459.91 88888.00 2024-01-26 12:27:15.000 026 22484.25 135.39 41460.01 47547.82 2024-01-26 12:27:16.000 026 22484.24 135.32 41460.07 88888.00 2024-01-26 12:27:17.000 026 22484.25 135.32 41460.08 88888.00 2024-01-26 12:27:18.000 026 22484.31 135.35 41460.10 88888.00 2024-01-26 12:27:19.000 026 22484.33 135.38 41460.14 88888.00 2024-01-26 12:27:20.000 026 22484.27 135.41 41460.19 47547.84 2024-01-26 12:27:21.000 026 22484.24 135.42 41460.22 88888.00 2024-01-26 12:27:22.000 026 22484.23 135.39 41460.25 88888.00 2024-01-26 12:27:23.000 026 22484.23 135.38 41460.27 88888.00 2024-01-26 12:27:24.000 026 22484.22 135.38 41460.26 88888.00 2024-01-26 12:27:25.000 026 22484.21 135.35 41460.23 47547.85 2024-01-26 12:27:26.000 026 22484.22 135.32 41460.23 88888.00 2024-01-26 12:27:27.000 026 22484.25 135.30 41460.23 88888.00 2024-01-26 12:27:28.000 026 22484.24 135.31 41460.24 88888.00 2024-01-26 12:27:29.000 026 22484.24 135.32 41460.27 88888.00 2024-01-26 12:27:30.000 026 22484.28 135.32 41460.27 47547.88 2024-01-26 12:27:31.000 026 22484.32 135.28 41460.27 88888.00 2024-01-26 12:27:32.000 026 22484.32 135.25 41460.29 88888.00 2024-01-26 12:27:33.000 026 22484.30 135.26 41460.31 88888.00 2024-01-26 12:27:34.000 026 22484.28 135.30 41460.29 88888.00 2024-01-26 12:27:35.000 026 22484.27 135.29 41460.27 47547.86 2024-01-26 12:27:36.000 026 22484.24 135.24 41460.29 88888.00 2024-01-26 12:27:37.000 026 22484.22 135.24 41460.31 88888.00 2024-01-26 12:27:38.000 026 22484.22 135.26 41460.29 88888.00 2024-01-26 12:27:39.000 026 22484.25 135.29 41460.26 88888.00 2024-01-26 12:27:40.000 026 22484.30 135.34 41460.31 47547.86 2024-01-26 12:27:41.000 026 22484.33 135.37 41460.37 88888.00 2024-01-26 12:27:42.000 026 22484.32 135.40 41460.34 88888.00 2024-01-26 12:27:43.000 026 22484.28 135.42 41460.27 88888.00 2024-01-26 12:27:44.000 026 22484.25 135.46 41460.20 88888.00 2024-01-26 12:27:45.000 026 22484.26 135.53 41460.18 47547.85 2024-01-26 12:27:46.000 026 22484.28 135.56 41460.17 88888.00 2024-01-26 12:27:47.000 026 22484.29 135.54 41460.18 88888.00 2024-01-26 12:27:48.000 026 22484.31 135.55 41460.22 88888.00 2024-01-26 12:27:49.000 026 22484.35 135.60 41460.26 88888.00 2024-01-26 12:27:50.000 026 22484.38 135.61 41460.26 47547.90 2024-01-26 12:27:51.000 026 22484.35 135.59 41460.21 88888.00 2024-01-26 12:27:52.000 026 22484.32 135.59 41460.21 88888.00 2024-01-26 12:27:53.000 026 22484.29 135.59 41460.23 88888.00 2024-01-26 12:27:54.000 026 22484.25 135.57 41460.23 88888.00 2024-01-26 12:27:55.000 026 22484.22 135.56 41460.19 47547.88 2024-01-26 12:27:56.000 026 22484.21 135.57 41460.17 88888.00 2024-01-26 12:27:57.000 026 22484.22 135.59 41460.16 88888.00 2024-01-26 12:27:58.000 026 22484.23 135.60 41460.14 88888.00 2024-01-26 12:27:59.000 026 22484.23 135.60 41460.13 88888.00 2024-01-26 12:28:00.000 026 22484.24 135.59 41460.14 47547.87 2024-01-26 12:28:01.000 026 22484.27 135.55 41460.18 88888.00 2024-01-26 12:28:02.000 026 22484.28 135.51 41460.23 88888.00 2024-01-26 12:28:03.000 026 22484.32 135.51 41460.23 88888.00 2024-01-26 12:28:04.000 026 22484.38 135.56 41460.22 88888.00 2024-01-26 12:28:05.000 026 22484.41 135.58 41460.26 47547.93 2024-01-26 12:28:06.000 026 22484.37 135.56 41460.30 88888.00 2024-01-26 12:28:07.000 026 22484.35 135.58 41460.29 88888.00 2024-01-26 12:28:08.000 026 22484.37 135.59 41460.27 88888.00 2024-01-26 12:28:09.000 026 22484.40 135.58 41460.29 88888.00 2024-01-26 12:28:10.000 026 22484.41 135.57 41460.31 47547.91 2024-01-26 12:28:11.000 026 22484.42 135.57 41460.28 88888.00 2024-01-26 12:28:12.000 026 22484.41 135.52 41460.22 88888.00 2024-01-26 12:28:13.000 026 22484.39 135.47 41460.20 88888.00 2024-01-26 12:28:14.000 026 22484.40 135.43 41460.20 88888.00 2024-01-26 12:28:15.000 026 22484.44 135.40 41460.22 47547.93 2024-01-26 12:28:16.000 026 22484.43 135.44 41460.25 88888.00 2024-01-26 12:28:17.000 026 22484.38 135.51 41460.27 88888.00 2024-01-26 12:28:18.000 026 22484.35 135.55 41460.28 88888.00 2024-01-26 12:28:19.000 026 22484.41 135.53 41460.33 88888.00 2024-01-26 12:28:20.000 026 22484.50 135.49 41460.38 47547.91 2024-01-26 12:28:21.000 026 22484.53 135.51 41460.37 88888.00 2024-01-26 12:28:22.000 026 22484.51 135.56 41460.34 88888.00 2024-01-26 12:28:23.000 026 22484.49 135.53 41460.33 88888.00 2024-01-26 12:28:24.000 026 22484.47 135.45 41460.30 88888.00 2024-01-26 12:28:25.000 026 22484.48 135.41 41460.26 47548.02 2024-01-26 12:28:26.000 026 22484.52 135.45 41460.24 88888.00 2024-01-26 12:28:27.000 026 22484.57 135.51 41460.21 88888.00 2024-01-26 12:28:28.000 026 22484.57 135.52 41460.14 88888.00 2024-01-26 12:28:29.000 026 22484.52 135.50 41460.14 88888.00 2024-01-26 12:28:30.000 026 22484.44 135.49 41460.19 47548.03 2024-01-26 12:28:31.000 026 22484.42 135.46 41460.24 88888.00 2024-01-26 12:28:32.000 026 22484.47 135.43 41460.32 88888.00 2024-01-26 12:28:33.000 026 22484.52 135.39 41460.36 88888.00 2024-01-26 12:28:34.000 026 22484.56 135.33 41460.34 88888.00 2024-01-26 12:28:35.000 026 22484.59 135.29 41460.34 47548.08 2024-01-26 12:28:36.000 026 22484.62 135.29 41460.40 88888.00 2024-01-26 12:28:37.000 026 22484.66 135.29 41460.44 88888.00 2024-01-26 12:28:38.000 026 22484.66 135.29 41460.41 88888.00 2024-01-26 12:28:39.000 026 22484.65 135.31 41460.38 88888.00 2024-01-26 12:28:40.000 026 22484.65 135.28 41460.36 47548.14 2024-01-26 12:28:41.000 026 22484.65 135.21 41460.36 88888.00 2024-01-26 12:28:42.000 026 22484.66 135.19 41460.38 88888.00 2024-01-26 12:28:43.000 026 22484.69 135.22 41460.42 88888.00 2024-01-26 12:28:44.000 026 22484.72 135.18 41460.45 88888.00 2024-01-26 12:28:45.000 026 22484.71 135.12 41460.44 47548.13 2024-01-26 12:28:46.000 026 22484.68 135.14 41460.39 88888.00 2024-01-26 12:28:47.000 026 22484.65 135.17 41460.34 88888.00 2024-01-26 12:28:48.000 026 22484.66 135.12 41460.29 88888.00 2024-01-26 12:28:49.000 026 22484.71 135.06 41460.35 88888.00 2024-01-26 12:28:50.000 026 22484.76 135.05 41460.47 47548.17 2024-01-26 12:28:51.000 026 22484.76 135.05 41460.50 88888.00 2024-01-26 12:28:52.000 026 22484.72 135.09 41460.44 88888.00 2024-01-26 12:28:53.000 026 22484.67 135.11 41460.40 88888.00 2024-01-26 12:28:54.000 026 22484.65 135.08 41460.36 88888.00 2024-01-26 12:28:55.000 026 22484.67 135.05 41460.32 47548.16 2024-01-26 12:28:56.000 026 22484.71 135.06 41460.32 88888.00 2024-01-26 12:28:57.000 026 22484.71 135.05 41460.36 88888.00 2024-01-26 12:28:58.000 026 22484.70 135.02 41460.36 88888.00 2024-01-26 12:28:59.000 026 22484.72 135.00 41460.34 88888.00 2024-01-26 12:29:00.000 026 22484.75 135.03 41460.39 47548.20 2024-01-26 12:29:01.000 026 22484.74 135.03 41460.46 88888.00 2024-01-26 12:29:02.000 026 22484.73 135.00 41460.49 88888.00 2024-01-26 12:29:03.000 026 22484.73 135.01 41460.48 88888.00 2024-01-26 12:29:04.000 026 22484.71 135.04 41460.47 88888.00 2024-01-26 12:29:05.000 026 22484.68 135.03 41460.48 47548.18 2024-01-26 12:29:06.000 026 22484.69 135.02 41460.46 88888.00 2024-01-26 12:29:07.000 026 22484.72 135.00 41460.45 88888.00 2024-01-26 12:29:08.000 026 22484.73 135.02 41460.50 88888.00 2024-01-26 12:29:09.000 026 22484.72 135.05 41460.52 88888.00 2024-01-26 12:29:10.000 026 22484.73 135.09 41460.50 47548.19 2024-01-26 12:29:11.000 026 22484.74 135.12 41460.50 88888.00 2024-01-26 12:29:12.000 026 22484.70 135.13 41460.50 88888.00 2024-01-26 12:29:13.000 026 22484.65 135.12 41460.47 88888.00 2024-01-26 12:29:14.000 026 22484.63 135.09 41460.43 88888.00 2024-01-26 12:29:15.000 026 22484.61 135.04 41460.39 47548.19 2024-01-26 12:29:16.000 026 22484.60 135.04 41460.43 88888.00 2024-01-26 12:29:17.000 026 22484.64 135.06 41460.53 88888.00 2024-01-26 12:29:18.000 026 22484.66 135.06 41460.60 88888.00 2024-01-26 12:29:19.000 026 22484.63 135.08 41460.59 88888.00 2024-01-26 12:29:20.000 026 22484.60 135.07 41460.52 47548.22 2024-01-26 12:29:21.000 026 22484.62 135.01 41460.46 88888.00 2024-01-26 12:29:22.000 026 22484.68 135.03 41460.50 88888.00 2024-01-26 12:29:23.000 026 22484.72 135.10 41460.60 88888.00 2024-01-26 12:29:24.000 026 22484.71 135.09 41460.60 88888.00 2024-01-26 12:29:25.000 026 22484.69 135.08 41460.54 47548.18 2024-01-26 12:29:26.000 026 22484.68 135.09 41460.48 88888.00 2024-01-26 12:29:27.000 026 22484.66 135.08 41460.41 88888.00 2024-01-26 12:29:28.000 026 22484.65 135.03 41460.34 88888.00 2024-01-26 12:29:29.000 026 22484.65 135.03 41460.29 88888.00 2024-01-26 12:29:30.000 026 22484.68 135.09 41460.27 47548.22 2024-01-26 12:29:31.000 026 22484.71 135.11 41460.27 88888.00 2024-01-26 12:29:32.000 026 22484.73 135.05 41460.30 88888.00 2024-01-26 12:29:33.000 026 22484.76 135.00 41460.38 88888.00 2024-01-26 12:29:34.000 026 22484.77 135.00 41460.40 88888.00 2024-01-26 12:29:35.000 026 22484.75 135.00 41460.33 47548.25 2024-01-26 12:29:36.000 026 22484.73 135.01 41460.32 88888.00 2024-01-26 12:29:37.000 026 22484.75 135.06 41460.41 88888.00 2024-01-26 12:29:38.000 026 22484.78 135.06 41460.45 88888.00 2024-01-26 12:29:39.000 026 22484.79 135.00 41460.36 88888.00 2024-01-26 12:29:40.000 026 22484.78 134.97 41460.34 47548.28 2024-01-26 12:29:41.000 026 22484.84 134.96 41460.45 88888.00 2024-01-26 12:29:42.000 026 22484.97 134.95 41460.51 88888.00 2024-01-26 12:29:43.000 026 22485.05 134.94 41460.43 88888.00 2024-01-26 12:29:44.000 026 22485.05 134.95 41460.36 88888.00 2024-01-26 12:29:45.000 026 22485.05 135.00 41460.36 47548.29 2024-01-26 12:29:46.000 026 22485.08 135.03 41460.38 88888.00 2024-01-26 12:29:47.000 026 22485.12 135.02 41460.43 88888.00 2024-01-26 12:29:48.000 026 22485.13 135.00 41460.48 88888.00 2024-01-26 12:29:49.000 026 22485.12 134.98 41460.50 88888.00 2024-01-26 12:29:50.000 026 22485.13 134.94 41460.50 47548.33 2024-01-26 12:29:51.000 026 22485.10 134.88 41460.48 88888.00 2024-01-26 12:29:52.000 026 22485.08 134.82 41460.46 88888.00 2024-01-26 12:29:53.000 026 22485.08 134.79 41460.42 88888.00 2024-01-26 12:29:54.000 026 22485.06 134.78 41460.34 88888.00 2024-01-26 12:29:55.000 026 22485.06 134.80 41460.33 47548.37 2024-01-26 12:29:56.000 026 22485.07 134.81 41460.40 88888.00 2024-01-26 12:29:57.000 026 22485.06 134.80 41460.44 88888.00 2024-01-26 12:29:58.000 026 22485.07 134.81 41460.46 88888.00 2024-01-26 12:29:59.000 026 22485.11 134.81 41460.44 88888.00 2024-01-26 12:30:00.000 026 22485.14 134.79 41460.39 47548.44 2024-01-26 12:30:01.000 026 22485.11 134.75 41460.35 88888.00 2024-01-26 12:30:02.000 026 22485.07 134.69 41460.33 88888.00 2024-01-26 12:30:03.000 026 22485.07 134.68 41460.31 88888.00 2024-01-26 12:30:04.000 026 22485.10 134.70 41460.31 88888.00 2024-01-26 12:30:05.000 026 22485.12 134.70 41460.34 47548.53 2024-01-26 12:30:06.000 026 22485.14 134.67 41460.43 88888.00 2024-01-26 12:30:07.000 026 22485.17 134.62 41460.55 88888.00 2024-01-26 12:30:08.000 026 22485.22 134.56 41460.57 88888.00 2024-01-26 12:30:09.000 026 22485.23 134.54 41460.52 88888.00 2024-01-26 12:30:10.000 026 22485.22 134.55 41460.52 47548.51 2024-01-26 12:30:11.000 026 22485.23 134.56 41460.57 88888.00 2024-01-26 12:30:12.000 026 22485.25 134.56 41460.63 88888.00 2024-01-26 12:30:13.000 026 22485.20 134.51 41460.64 88888.00 2024-01-26 12:30:14.000 026 22485.15 134.45 41460.59 88888.00 2024-01-26 12:30:15.000 026 22485.16 134.44 41460.50 47548.54 2024-01-26 12:30:16.000 026 22485.20 134.45 41460.44 88888.00 2024-01-26 12:30:17.000 026 22485.19 134.48 41460.41 88888.00 2024-01-26 12:30:18.000 026 22485.13 134.52 41460.41 88888.00 2024-01-26 12:30:19.000 026 22485.06 134.50 41460.42 88888.00 2024-01-26 12:30:20.000 026 22485.05 134.44 41460.45 47548.54 2024-01-26 12:30:21.000 026 22485.05 134.41 41460.49 88888.00 2024-01-26 12:30:22.000 026 22485.04 134.42 41460.51 88888.00 2024-01-26 12:30:23.000 026 22485.03 134.43 41460.51 88888.00 2024-01-26 12:30:24.000 026 22485.00 134.43 41460.46 88888.00 2024-01-26 12:30:25.000 026 22485.00 134.44 41460.44 47548.50 2024-01-26 12:30:26.000 026 22485.03 134.47 41460.50 88888.00 2024-01-26 12:30:27.000 026 22485.01 134.49 41460.56 88888.00 2024-01-26 12:30:28.000 026 22484.96 134.48 41460.60 88888.00 2024-01-26 12:30:29.000 026 22484.97 134.50 41460.59 88888.00 2024-01-26 12:30:30.000 026 22485.00 134.51 41460.55 47548.46 2024-01-26 12:30:31.000 026 22485.00 134.47 41460.56 88888.00 2024-01-26 12:30:32.000 026 22484.95 134.39 41460.57 88888.00 2024-01-26 12:30:33.000 026 22484.94 134.36 41460.57 88888.00 2024-01-26 12:30:34.000 026 22484.96 134.44 41460.59 88888.00 2024-01-26 12:30:35.000 026 22484.97 134.49 41460.57 47548.43 2024-01-26 12:30:36.000 026 22484.96 134.49 41460.55 88888.00 2024-01-26 12:30:37.000 026 22484.97 134.49 41460.52 88888.00 2024-01-26 12:30:38.000 026 22484.98 134.48 41460.46 88888.00 2024-01-26 12:30:39.000 026 22484.94 134.44 41460.42 88888.00 2024-01-26 12:30:40.000 026 22484.87 134.44 41460.43 47548.42 2024-01-26 12:30:41.000 026 22484.81 134.47 41460.47 88888.00 2024-01-26 12:30:42.000 026 22484.78 134.52 41460.54 88888.00 2024-01-26 12:30:43.000 026 22484.78 134.53 41460.62 88888.00 2024-01-26 12:30:44.000 026 22484.78 134.49 41460.66 88888.00 2024-01-26 12:30:45.000 026 22484.83 134.46 41460.68 47548.41 2024-01-26 12:30:46.000 026 22484.85 134.48 41460.63 88888.00 2024-01-26 12:30:47.000 026 22484.83 134.53 41460.47 88888.00 2024-01-26 12:30:48.000 026 22484.81 134.54 41460.39 88888.00 2024-01-26 12:30:49.000 026 22484.80 134.54 41460.44 88888.00 2024-01-26 12:30:50.000 026 22484.80 134.57 41460.48 47548.42 2024-01-26 12:30:51.000 026 22484.82 134.59 41460.48 88888.00 2024-01-26 12:30:52.000 026 22484.82 134.59 41460.46 88888.00 2024-01-26 12:30:53.000 026 22484.78 134.60 41460.48 88888.00 2024-01-26 12:30:54.000 026 22484.79 134.60 41460.49 88888.00 2024-01-26 12:30:55.000 026 22484.83 134.57 41460.49 47548.40 2024-01-26 12:30:56.000 026 22484.81 134.53 41460.52 88888.00 2024-01-26 12:30:57.000 026 22484.75 134.49 41460.56 88888.00 2024-01-26 12:30:58.000 026 22484.74 134.51 41460.57 88888.00 2024-01-26 12:30:59.000 026 22484.74 134.57 41460.54 88888.00 2024-01-26 12:31:00.000 026 22484.69 134.57 41460.47 47548.40 2024-01-26 12:31:01.000 026 22484.64 134.54 41460.48 88888.00 2024-01-26 12:31:02.000 026 22484.64 134.51 41460.58 88888.00 2024-01-26 12:31:03.000 026 22484.69 134.46 41460.65 88888.00 2024-01-26 12:31:04.000 026 22484.79 134.42 41460.69 88888.00 2024-01-26 12:31:05.000 026 22484.86 134.38 41460.64 47548.42 2024-01-26 12:31:06.000 026 22484.83 134.35 41460.51 88888.00 2024-01-26 12:31:07.000 026 22484.80 134.36 41460.47 88888.00 2024-01-26 12:31:08.000 026 22484.83 134.41 41460.49 88888.00 2024-01-26 12:31:09.000 026 22484.87 134.42 41460.47 88888.00 2024-01-26 12:31:10.000 026 22484.90 134.39 41460.46 47548.44 2024-01-26 12:31:11.000 026 22484.92 134.34 41460.43 88888.00 2024-01-26 12:31:12.000 026 22484.91 134.34 41460.37 88888.00 2024-01-26 12:31:13.000 026 22484.91 134.37 41460.32 88888.00 2024-01-26 12:31:14.000 026 22484.94 134.38 41460.31 88888.00 2024-01-26 12:31:15.000 026 22484.98 134.40 41460.32 47548.48 2024-01-26 12:31:16.000 026 22485.00 134.43 41460.34 88888.00 2024-01-26 12:31:17.000 026 22485.00 134.42 41460.35 88888.00 2024-01-26 12:31:18.000 026 22485.02 134.40 41460.38 88888.00 2024-01-26 12:31:19.000 026 22485.04 134.39 41460.40 88888.00 2024-01-26 12:31:20.000 026 22485.01 134.36 41460.39 47548.45 2024-01-26 12:31:21.000 026 22484.97 134.33 41460.41 88888.00 2024-01-26 12:31:22.000 026 22484.99 134.31 41460.44 88888.00 2024-01-26 12:31:23.000 026 22485.03 134.26 41460.40 88888.00 2024-01-26 12:31:24.000 026 22485.05 134.28 41460.41 88888.00 2024-01-26 12:31:25.000 026 22485.06 134.36 41460.43 47548.49 2024-01-26 12:31:26.000 026 22485.10 134.36 41460.43 88888.00 2024-01-26 12:31:27.000 026 22485.14 134.29 41460.44 88888.00 2024-01-26 12:31:28.000 026 22485.15 134.25 41460.42 88888.00 2024-01-26 12:31:29.000 026 22485.16 134.23 41460.35 88888.00 2024-01-26 12:31:30.000 026 22485.18 134.25 41460.28 47548.48 2024-01-26 12:31:31.000 026 22485.16 134.25 41460.25 88888.00 2024-01-26 12:31:32.000 026 22485.13 134.26 41460.27 88888.00 2024-01-26 12:31:33.000 026 22485.15 134.30 41460.33 88888.00 2024-01-26 12:31:34.000 026 22485.17 134.36 41460.37 88888.00 2024-01-26 12:31:35.000 026 22485.19 134.43 41460.42 47548.51 2024-01-26 12:31:36.000 026 22485.20 134.44 41460.49 88888.00 2024-01-26 12:31:37.000 026 22485.18 134.36 41460.48 88888.00 2024-01-26 12:31:38.000 026 22485.16 134.35 41460.43 88888.00 2024-01-26 12:31:39.000 026 22485.15 134.38 41460.39 88888.00 2024-01-26 12:31:40.000 026 22485.10 134.38 41460.38 47548.58 2024-01-26 12:31:41.000 026 22485.09 134.34 41460.40 88888.00 2024-01-26 12:31:42.000 026 22485.11 134.27 41460.39 88888.00 2024-01-26 12:31:43.000 026 22485.14 134.20 41460.38 88888.00 2024-01-26 12:31:44.000 026 22485.19 134.18 41460.41 88888.00 2024-01-26 12:31:45.000 026 22485.24 134.18 41460.44 47548.63 2024-01-26 12:31:46.000 026 22485.27 134.20 41460.44 88888.00 2024-01-26 12:31:47.000 026 22485.27 134.21 41460.41 88888.00 2024-01-26 12:31:48.000 026 22485.27 134.21 41460.38 88888.00 2024-01-26 12:31:49.000 026 22485.28 134.24 41460.38 88888.00 2024-01-26 12:31:50.000 026 22485.31 134.26 41460.39 47548.64 2024-01-26 12:31:51.000 026 22485.35 134.23 41460.45 88888.00 2024-01-26 12:31:52.000 026 22485.37 134.20 41460.52 88888.00 2024-01-26 12:31:53.000 026 22485.34 134.16 41460.52 88888.00 2024-01-26 12:31:54.000 026 22485.30 134.08 41460.42 88888.00 2024-01-26 12:31:55.000 026 22485.29 134.01 41460.32 47548.68 2024-01-26 12:31:56.000 026 22485.30 134.00 41460.30 88888.00 2024-01-26 12:31:57.000 026 22485.28 134.06 41460.34 88888.00 2024-01-26 12:31:58.000 026 22485.26 134.09 41460.34 88888.00 2024-01-26 12:31:59.000 026 22485.28 134.07 41460.32 88888.00 2024-01-26 12:32:00.000 026 22485.32 134.03 41460.31 47548.69 2024-01-26 12:32:01.000 026 22485.32 134.01 41460.30 88888.00 2024-01-26 12:32:02.000 026 22485.29 133.98 41460.27 88888.00 2024-01-26 12:32:03.000 026 22485.27 133.94 41460.25 88888.00 2024-01-26 12:32:04.000 026 22485.26 133.92 41460.24 88888.00 2024-01-26 12:32:05.000 026 22485.24 133.95 41460.21 47548.73 2024-01-26 12:32:06.000 026 22485.25 134.00 41460.22 88888.00 2024-01-26 12:32:07.000 026 22485.29 134.01 41460.27 88888.00 2024-01-26 12:32:08.000 026 22485.33 133.97 41460.32 88888.00 2024-01-26 12:32:09.000 026 22485.35 133.96 41460.36 88888.00 2024-01-26 12:32:10.000 026 22485.37 133.95 41460.37 47548.77 2024-01-26 12:32:11.000 026 22485.40 133.96 41460.41 88888.00 2024-01-26 12:32:12.000 026 22485.43 134.03 41460.43 88888.00 2024-01-26 12:32:13.000 026 22485.44 134.11 41460.38 88888.00 2024-01-26 12:32:14.000 026 22485.44 134.09 41460.37 88888.00 2024-01-26 12:32:15.000 026 22485.42 134.00 41460.40 47548.78 2024-01-26 12:32:16.000 026 22485.38 133.98 41460.41 88888.00 2024-01-26 12:32:17.000 026 22485.37 134.03 41460.38 88888.00 2024-01-26 12:32:18.000 026 22485.41 134.00 41460.32 88888.00 2024-01-26 12:32:19.000 026 22485.46 133.92 41460.31 88888.00 2024-01-26 12:32:20.000 026 22485.48 133.92 41460.35 47548.82 2024-01-26 12:32:21.000 026 22485.45 133.95 41460.37 88888.00 2024-01-26 12:32:22.000 026 22485.41 133.93 41460.34 88888.00 2024-01-26 12:32:23.000 026 22485.38 133.93 41460.34 88888.00 2024-01-26 12:32:24.000 026 22485.38 133.97 41460.39 88888.00 2024-01-26 12:32:25.000 026 22485.40 133.97 41460.50 47548.80 2024-01-26 12:32:26.000 026 22485.38 133.93 41460.54 88888.00 2024-01-26 12:32:27.000 026 22485.35 133.89 41460.48 88888.00 2024-01-26 12:32:28.000 026 22485.35 133.86 41460.41 88888.00 2024-01-26 12:32:29.000 026 22485.39 133.86 41460.43 88888.00 2024-01-26 12:32:30.000 026 22485.47 133.93 41460.56 47548.86 2024-01-26 12:32:31.000 026 22485.56 134.02 41460.75 88888.00 2024-01-26 12:32:32.000 026 22485.58 134.06 41460.84 88888.00 2024-01-26 12:32:33.000 026 22485.55 134.04 41460.77 88888.00 2024-01-26 12:32:34.000 026 22485.54 133.97 41460.64 88888.00 2024-01-26 12:32:35.000 026 22485.57 133.89 41460.58 47548.85 2024-01-26 12:32:36.000 026 22485.57 133.83 41460.54 88888.00 2024-01-26 12:32:37.000 026 22485.54 133.78 41460.46 88888.00 2024-01-26 12:32:38.000 026 22485.56 133.75 41460.45 88888.00 2024-01-26 12:32:39.000 026 22485.65 133.78 41460.50 88888.00 2024-01-26 12:32:40.000 026 22485.72 133.84 41460.52 47548.89 2024-01-26 12:32:41.000 026 22485.70 133.86 41460.54 88888.00 2024-01-26 12:32:42.000 026 22485.68 133.82 41460.55 88888.00 2024-01-26 12:32:43.000 026 22485.66 133.77 41460.53 88888.00 2024-01-26 12:32:44.000 026 22485.62 133.74 41460.57 88888.00 2024-01-26 12:32:45.000 026 22485.55 133.72 41460.62 47548.88 2024-01-26 12:32:46.000 026 22485.51 133.69 41460.59 88888.00 2024-01-26 12:32:47.000 026 22485.52 133.68 41460.60 88888.00 2024-01-26 12:32:48.000 026 22485.54 133.74 41460.69 88888.00 2024-01-26 12:32:49.000 026 22485.53 133.79 41460.71 88888.00 2024-01-26 12:32:50.000 026 22485.53 133.80 41460.68 47548.87 2024-01-26 12:32:51.000 026 22485.51 133.79 41460.64 88888.00 2024-01-26 12:32:52.000 026 22485.52 133.75 41460.62 88888.00 2024-01-26 12:32:53.000 026 22485.56 133.68 41460.62 88888.00 2024-01-26 12:32:54.000 026 22485.58 133.64 41460.63 88888.00 2024-01-26 12:32:55.000 026 22485.59 133.69 41460.72 47548.88 2024-01-26 12:32:56.000 026 22485.58 133.77 41460.78 88888.00 2024-01-26 12:32:57.000 026 22485.57 133.79 41460.72 88888.00 2024-01-26 12:32:58.000 026 22485.62 133.77 41460.69 88888.00 2024-01-26 12:32:59.000 026 22485.68 133.74 41460.71 88888.00 2024-01-26 12:33:00.000 026 22485.68 133.70 41460.75 47548.93 2024-01-26 12:33:01.000 026 22485.65 133.69 41460.80 88888.00 2024-01-26 12:33:02.000 026 22485.63 133.71 41460.83 88888.00 2024-01-26 12:33:03.000 026 22485.59 133.69 41460.79 88888.00 2024-01-26 12:33:04.000 026 22485.58 133.66 41460.73 88888.00 2024-01-26 12:33:05.000 026 22485.64 133.65 41460.71 47548.92 2024-01-26 12:33:06.000 026 22485.69 133.62 41460.70 88888.00 2024-01-26 12:33:07.000 026 22485.63 133.57 41460.72 88888.00 2024-01-26 12:33:08.000 026 22485.56 133.55 41460.80 88888.00 2024-01-26 12:33:09.000 026 22485.56 133.56 41460.86 88888.00 2024-01-26 12:33:10.000 026 22485.59 133.57 41460.82 47548.95 2024-01-26 12:33:11.000 026 22485.60 133.56 41460.76 88888.00 2024-01-26 12:33:12.000 026 22485.62 133.57 41460.74 88888.00 2024-01-26 12:33:13.000 026 22485.64 133.60 41460.80 88888.00 2024-01-26 12:33:14.000 026 22485.66 133.61 41460.86 88888.00 2024-01-26 12:33:15.000 026 22485.66 133.59 41460.89 47548.97 2024-01-26 12:33:16.000 026 22485.68 133.55 41460.83 88888.00 2024-01-26 12:33:17.000 026 22485.67 133.46 41460.72 88888.00 2024-01-26 12:33:18.000 026 22485.66 133.40 41460.72 88888.00 2024-01-26 12:33:19.000 026 22485.68 133.41 41460.82 88888.00 2024-01-26 12:33:20.000 026 22485.68 133.41 41460.85 47548.99 2024-01-26 12:33:21.000 026 22485.67 133.38 41460.83 88888.00 2024-01-26 12:33:22.000 026 22485.68 133.37 41460.87 88888.00 2024-01-26 12:33:23.000 026 22485.72 133.38 41460.91 88888.00 2024-01-26 12:33:24.000 026 22485.74 133.36 41460.89 88888.00 2024-01-26 12:33:25.000 026 22485.74 133.33 41460.86 47548.98 2024-01-26 12:33:26.000 026 22485.73 133.34 41460.86 88888.00 2024-01-26 12:33:27.000 026 22485.73 133.34 41460.86 88888.00 2024-01-26 12:33:28.000 026 22485.74 133.34 41460.89 88888.00 2024-01-26 12:33:29.000 026 22485.72 133.34 41460.91 88888.00 2024-01-26 12:33:30.000 026 22485.69 133.25 41460.87 47548.96 2024-01-26 12:33:31.000 026 22485.69 133.16 41460.85 88888.00 2024-01-26 12:33:32.000 026 22485.70 133.16 41460.83 88888.00 2024-01-26 12:33:33.000 026 22485.69 133.22 41460.78 88888.00 2024-01-26 12:33:34.000 026 22485.67 133.21 41460.72 88888.00 2024-01-26 12:33:35.000 026 22485.68 133.20 41460.71 47549.01 2024-01-26 12:33:36.000 026 22485.71 133.26 41460.81 88888.00 2024-01-26 12:33:37.000 026 22485.71 133.32 41460.88 88888.00 2024-01-26 12:33:38.000 026 22485.64 133.29 41460.84 88888.00 2024-01-26 12:33:39.000 026 22485.56 133.25 41460.79 88888.00 2024-01-26 12:33:40.000 026 22485.52 133.28 41460.80 47549.01 2024-01-26 12:33:41.000 026 22485.48 133.29 41460.78 88888.00 2024-01-26 12:33:42.000 026 22485.45 133.26 41460.71 88888.00 2024-01-26 12:33:43.000 026 22485.47 133.22 41460.68 88888.00 2024-01-26 12:33:44.000 026 22485.53 133.22 41460.70 88888.00 2024-01-26 12:33:45.000 026 22485.59 133.24 41460.77 47548.99 2024-01-26 12:33:46.000 026 22485.59 133.27 41460.81 88888.00 2024-01-26 12:33:47.000 026 22485.56 133.29 41460.79 88888.00 2024-01-26 12:33:48.000 026 22485.56 133.29 41460.79 88888.00 2024-01-26 12:33:49.000 026 22485.56 133.22 41460.75 88888.00 2024-01-26 12:33:50.000 026 22485.52 133.11 41460.68 47549.00 2024-01-26 12:33:51.000 026 22485.52 133.06 41460.69 88888.00 2024-01-26 12:33:52.000 026 22485.56 133.11 41460.80 88888.00 2024-01-26 12:33:53.000 026 22485.61 133.16 41460.93 88888.00 2024-01-26 12:33:54.000 026 22485.65 133.17 41460.99 88888.00 2024-01-26 12:33:55.000 026 22485.67 133.17 41460.94 47549.00 2024-01-26 12:33:56.000 026 22485.67 133.17 41460.89 88888.00 2024-01-26 12:33:57.000 026 22485.65 133.14 41460.90 88888.00 2024-01-26 12:33:58.000 026 22485.62 133.09 41460.91 88888.00 2024-01-26 12:33:59.000 026 22485.62 133.08 41460.87 88888.00 2024-01-26 12:34:00.000 026 22485.65 133.09 41460.81 47549.00 2024-01-26 12:34:01.000 026 22485.66 133.08 41460.79 88888.00 2024-01-26 12:34:02.000 026 22485.64 133.07 41460.82 88888.00 2024-01-26 12:34:03.000 026 22485.66 133.06 41460.86 88888.00 2024-01-26 12:34:04.000 026 22485.71 133.07 41460.90 88888.00 2024-01-26 12:34:05.000 026 22485.76 133.04 41460.91 47549.01 2024-01-26 12:34:06.000 026 22485.76 132.97 41460.89 88888.00 2024-01-26 12:34:07.000 026 22485.72 132.91 41460.87 88888.00 2024-01-26 12:34:08.000 026 22485.72 132.96 41460.87 88888.00 2024-01-26 12:34:09.000 026 22485.74 133.02 41460.91 88888.00 2024-01-26 12:34:10.000 026 22485.74 133.04 41460.96 47549.02 2024-01-26 12:34:11.000 026 22485.72 133.06 41460.94 88888.00 2024-01-26 12:34:12.000 026 22485.71 133.09 41460.87 88888.00 2024-01-26 12:34:13.000 026 22485.72 133.11 41460.84 88888.00 2024-01-26 12:34:14.000 026 22485.71 133.10 41460.81 88888.00 2024-01-26 12:34:15.000 026 22485.67 133.10 41460.73 47549.02 2024-01-26 12:34:16.000 026 22485.64 133.11 41460.68 88888.00 2024-01-26 12:34:17.000 026 22485.65 133.08 41460.74 88888.00 2024-01-26 12:34:18.000 026 22485.68 133.06 41460.88 88888.00 2024-01-26 12:34:19.000 026 22485.68 133.09 41460.98 88888.00 2024-01-26 12:34:20.000 026 22485.63 133.12 41460.98 47549.00 2024-01-26 12:34:21.000 026 22485.56 133.07 41460.90 88888.00 2024-01-26 12:34:22.000 026 22485.49 132.95 41460.79 88888.00 2024-01-26 12:34:23.000 026 22485.47 132.89 41460.68 88888.00 2024-01-26 12:34:24.000 026 22485.51 132.91 41460.63 88888.00 2024-01-26 12:34:25.000 026 22485.53 132.97 41460.68 47548.99 2024-01-26 12:34:26.000 026 22485.51 133.06 41460.81 88888.00 2024-01-26 12:34:27.000 026 22485.49 133.15 41460.88 88888.00 2024-01-26 12:34:28.000 026 22485.46 133.17 41460.91 88888.00 2024-01-26 12:34:29.000 026 22485.42 133.09 41460.91 88888.00 2024-01-26 12:34:30.000 026 22485.39 132.98 41460.82 47548.93 2024-01-26 12:34:31.000 026 22485.39 132.96 41460.69 88888.00 2024-01-26 12:34:32.000 026 22485.40 132.98 41460.62 88888.00 2024-01-26 12:34:33.000 026 22485.41 132.99 41460.63 88888.00 2024-01-26 12:34:34.000 026 22485.47 133.01 41460.72 88888.00 2024-01-26 12:34:35.000 026 22485.50 133.06 41460.86 47548.95 2024-01-26 12:34:36.000 026 22485.50 133.10 41460.96 88888.00 2024-01-26 12:34:37.000 026 22485.50 133.10 41460.98 88888.00 2024-01-26 12:34:38.000 026 22485.51 133.10 41460.98 88888.00 2024-01-26 12:34:39.000 026 22485.50 133.11 41460.96 88888.00 2024-01-26 12:34:40.000 026 22485.45 133.09 41460.89 47548.88 2024-01-26 12:34:41.000 026 22485.44 133.03 41460.79 88888.00 2024-01-26 12:34:42.000 026 22485.47 132.98 41460.75 88888.00 2024-01-26 12:34:43.000 026 22485.49 133.00 41460.84 88888.00 2024-01-26 12:34:44.000 026 22485.43 133.05 41460.97 88888.00 2024-01-26 12:34:45.000 026 22485.35 133.06 41460.98 47548.88 2024-01-26 12:34:46.000 026 22485.32 133.04 41460.88 88888.00 2024-01-26 12:34:47.000 026 22485.32 133.03 41460.80 88888.00 2024-01-26 12:34:48.000 026 22485.34 133.01 41460.79 88888.00 2024-01-26 12:34:49.000 026 22485.34 132.99 41460.79 88888.00 2024-01-26 12:34:50.000 026 22485.32 133.00 41460.79 47548.91 2024-01-26 12:34:51.000 026 22485.31 133.03 41460.78 88888.00 2024-01-26 12:34:52.000 026 22485.31 133.03 41460.74 88888.00 2024-01-26 12:34:53.000 026 22485.32 133.04 41460.73 88888.00 2024-01-26 12:34:54.000 026 22485.37 133.06 41460.76 88888.00 2024-01-26 12:34:55.000 026 22485.43 133.09 41460.78 47548.89 2024-01-26 12:34:56.000 026 22485.41 133.07 41460.76 88888.00 2024-01-26 12:34:57.000 026 22485.35 133.01 41460.71 88888.00 2024-01-26 12:34:58.000 026 22485.33 133.01 41460.69 88888.00 2024-01-26 12:34:59.000 026 22485.38 133.10 41460.73 88888.00 2024-01-26 12:35:00.000 026 22485.41 133.16 41460.76 47548.87 2024-01-26 12:35:01.000 026 22485.39 133.15 41460.75 88888.00 2024-01-26 12:35:02.000 026 22485.33 133.14 41460.74 88888.00 2024-01-26 12:35:03.000 026 22485.31 133.15 41460.74 88888.00 2024-01-26 12:35:04.000 026 22485.30 133.14 41460.77 88888.00 2024-01-26 12:35:05.000 026 22485.28 133.14 41460.82 47548.89 2024-01-26 12:35:06.000 026 22485.29 133.13 41460.82 88888.00 2024-01-26 12:35:07.000 026 22485.31 133.11 41460.81 88888.00 2024-01-26 12:35:08.000 026 22485.34 133.11 41460.86 88888.00 2024-01-26 12:35:09.000 026 22485.37 133.17 41460.94 88888.00 2024-01-26 12:35:10.000 026 22485.38 133.25 41460.96 47548.86 2024-01-26 12:35:11.000 026 22485.35 133.31 41460.94 88888.00 2024-01-26 12:35:12.000 026 22485.32 133.31 41460.93 88888.00 2024-01-26 12:35:13.000 026 22485.35 133.24 41460.92 88888.00 2024-01-26 12:35:14.000 026 22485.39 133.18 41460.93 88888.00 2024-01-26 12:35:15.000 026 22485.37 133.20 41460.97 47548.88 2024-01-26 12:35:16.000 026 22485.34 133.25 41460.98 88888.00 2024-01-26 12:35:17.000 026 22485.34 133.29 41460.94 88888.00 2024-01-26 12:35:18.000 026 22485.38 133.29 41460.90 88888.00 2024-01-26 12:35:19.000 026 22485.40 133.27 41460.94 88888.00 2024-01-26 12:35:20.000 026 22485.37 133.26 41460.98 47548.85 2024-01-26 12:35:21.000 026 22485.32 133.23 41460.94 88888.00 2024-01-26 12:35:22.000 026 22485.28 133.20 41460.82 88888.00 2024-01-26 12:35:23.000 026 22485.28 133.19 41460.73 88888.00 2024-01-26 12:35:24.000 026 22485.31 133.21 41460.72 88888.00 2024-01-26 12:35:25.000 026 22485.34 133.24 41460.80 47548.83 2024-01-26 12:35:26.000 026 22485.35 133.30 41460.89 88888.00 2024-01-26 12:35:27.000 026 22485.34 133.35 41460.86 88888.00 2024-01-26 12:35:28.000 026 22485.30 133.37 41460.71 88888.00 2024-01-26 12:35:29.000 026 22485.26 133.35 41460.66 88888.00 2024-01-26 12:35:30.000 026 22485.27 133.31 41460.75 47548.83 2024-01-26 12:35:31.000 026 22485.28 133.32 41460.83 88888.00 2024-01-26 12:35:32.000 026 22485.26 133.33 41460.81 88888.00 2024-01-26 12:35:33.000 026 22485.28 133.32 41460.74 88888.00 2024-01-26 12:35:34.000 026 22485.33 133.31 41460.77 88888.00 2024-01-26 12:35:35.000 026 22485.35 133.29 41460.82 47548.84 2024-01-26 12:35:36.000 026 22485.35 133.25 41460.78 88888.00 2024-01-26 12:35:37.000 026 22485.35 133.24 41460.69 88888.00 2024-01-26 12:35:38.000 026 22485.34 133.25 41460.67 88888.00 2024-01-26 12:35:39.000 026 22485.31 133.27 41460.69 88888.00 2024-01-26 12:35:40.000 026 22485.29 133.27 41460.71 47548.84 2024-01-26 12:35:41.000 026 22485.31 133.29 41460.71 88888.00 2024-01-26 12:35:42.000 026 22485.34 133.36 41460.72 88888.00 2024-01-26 12:35:43.000 026 22485.35 133.42 41460.79 88888.00 2024-01-26 12:35:44.000 026 22485.38 133.41 41460.89 88888.00 2024-01-26 12:35:45.000 026 22485.36 133.35 41460.89 47548.83 2024-01-26 12:35:46.000 026 22485.28 133.31 41460.76 88888.00 2024-01-26 12:35:47.000 026 22485.22 133.35 41460.70 88888.00 2024-01-26 12:35:48.000 026 22485.26 133.40 41460.76 88888.00 2024-01-26 12:35:49.000 026 22485.33 133.41 41460.82 88888.00 2024-01-26 12:35:50.000 026 22485.36 133.42 41460.86 47548.85 2024-01-26 12:35:51.000 026 22485.34 133.44 41460.82 88888.00 2024-01-26 12:35:52.000 026 22485.31 133.41 41460.70 88888.00 2024-01-26 12:35:53.000 026 22485.33 133.35 41460.62 88888.00 2024-01-26 12:35:54.000 026 22485.40 133.35 41460.64 88888.00 2024-01-26 12:35:55.000 026 22485.45 133.39 41460.66 47548.88 2024-01-26 12:35:56.000 026 22485.42 133.39 41460.63 88888.00 2024-01-26 12:35:57.000 026 22485.35 133.35 41460.60 88888.00 2024-01-26 12:35:58.000 026 22485.35 133.36 41460.62 88888.00 2024-01-26 12:35:59.000 026 22485.42 133.42 41460.67 88888.00 2024-01-26 12:36:00.000 026 22485.47 133.47 41460.72 47548.91 2024-01-26 12:36:01.000 026 22485.49 133.48 41460.76 88888.00 2024-01-26 12:36:02.000 026 22485.50 133.44 41460.73 88888.00 2024-01-26 12:36:03.000 026 22485.50 133.40 41460.63 88888.00 2024-01-26 12:36:04.000 026 22485.51 133.39 41460.59 88888.00 2024-01-26 12:36:05.000 026 22485.57 133.40 41460.65 47548.92 2024-01-26 12:36:06.000 026 22485.65 133.39 41460.76 88888.00 2024-01-26 12:36:07.000 026 22485.66 133.35 41460.87 88888.00 2024-01-26 12:36:08.000 026 22485.60 133.32 41460.91 88888.00 2024-01-26 12:36:09.000 026 22485.55 133.31 41460.87 88888.00 2024-01-26 12:36:10.000 026 22485.57 133.32 41460.83 47548.98 2024-01-26 12:36:11.000 026 22485.59 133.32 41460.81 88888.00 2024-01-26 12:36:12.000 026 22485.52 133.31 41460.76 88888.00 2024-01-26 12:36:13.000 026 22485.45 133.29 41460.69 88888.00 2024-01-26 12:36:14.000 026 22485.47 133.29 41460.66 88888.00 2024-01-26 12:36:15.000 026 22485.53 133.31 41460.69 47548.97 2024-01-26 12:36:16.000 026 22485.53 133.32 41460.76 88888.00 2024-01-26 12:36:17.000 026 22485.49 133.30 41460.80 88888.00 2024-01-26 12:36:18.000 026 22485.51 133.25 41460.79 88888.00 2024-01-26 12:36:19.000 026 22485.55 133.19 41460.76 88888.00 2024-01-26 12:36:20.000 026 22485.57 133.16 41460.75 47548.95 2024-01-26 12:36:21.000 026 22485.56 133.18 41460.77 88888.00 2024-01-26 12:36:22.000 026 22485.55 133.19 41460.78 88888.00 2024-01-26 12:36:23.000 026 22485.56 133.17 41460.79 88888.00 2024-01-26 12:36:24.000 026 22485.52 133.14 41460.82 88888.00 2024-01-26 12:36:25.000 026 22485.47 133.14 41460.80 47548.94 2024-01-26 12:36:26.000 026 22485.47 133.14 41460.81 88888.00 2024-01-26 12:36:27.000 026 22485.49 133.14 41460.86 88888.00 2024-01-26 12:36:28.000 026 22485.51 133.15 41460.89 88888.00 2024-01-26 12:36:29.000 026 22485.50 133.14 41460.89 88888.00 2024-01-26 12:36:30.000 026 22485.51 133.09 41460.89 47549.00 2024-01-26 12:36:31.000 026 22485.57 133.04 41460.96 88888.00 2024-01-26 12:36:32.000 026 22485.61 133.04 41461.04 88888.00 2024-01-26 12:36:33.000 026 22485.59 133.07 41461.06 88888.00 2024-01-26 12:36:34.000 026 22485.57 133.06 41461.06 88888.00 2024-01-26 12:36:35.000 026 22485.56 132.98 41461.03 47548.96 2024-01-26 12:36:36.000 026 22485.56 132.89 41460.99 88888.00 2024-01-26 12:36:37.000 026 22485.53 132.85 41460.92 88888.00 2024-01-26 12:36:38.000 026 22485.46 132.87 41460.85 88888.00 2024-01-26 12:36:39.000 026 22485.43 132.92 41460.87 88888.00 2024-01-26 12:36:40.000 026 22485.48 132.98 41460.94 47548.95 2024-01-26 12:36:41.000 026 22485.55 133.03 41460.96 88888.00 2024-01-26 12:36:42.000 026 22485.55 133.04 41460.97 88888.00 2024-01-26 12:36:43.000 026 22485.52 133.04 41460.98 88888.00 2024-01-26 12:36:44.000 026 22485.50 133.03 41460.95 88888.00 2024-01-26 12:36:45.000 026 22485.49 132.99 41460.89 47548.94 2024-01-26 12:36:46.000 026 22485.44 132.96 41460.86 88888.00 2024-01-26 12:36:47.000 026 22485.41 132.96 41460.82 88888.00 2024-01-26 12:36:48.000 026 22485.43 133.00 41460.82 88888.00 2024-01-26 12:36:49.000 026 22485.43 133.04 41460.84 88888.00 2024-01-26 12:36:50.000 026 22485.38 133.07 41460.82 47548.91 2024-01-26 12:36:51.000 026 22485.35 133.07 41460.79 88888.00 2024-01-26 12:36:52.000 026 22485.37 133.06 41460.77 88888.00 2024-01-26 12:36:53.000 026 22485.40 133.06 41460.73 88888.00 2024-01-26 12:36:54.000 026 22485.43 133.09 41460.70 88888.00 2024-01-26 12:36:55.000 026 22485.41 133.10 41460.69 47548.88 2024-01-26 12:36:56.000 026 22485.34 133.06 41460.71 88888.00 2024-01-26 12:36:57.000 026 22485.31 133.05 41460.72 88888.00 2024-01-26 12:36:58.000 026 22485.32 133.07 41460.69 88888.00 2024-01-26 12:36:59.000 026 22485.33 133.12 41460.68 88888.00 2024-01-26 12:37:00.000 026 22485.32 133.13 41460.68 47548.89 2024-01-26 12:37:01.000 026 22485.31 133.07 41460.65 88888.00 2024-01-26 12:37:02.000 026 22485.35 133.01 41460.66 88888.00 2024-01-26 12:37:03.000 026 22485.41 133.04 41460.68 88888.00 2024-01-26 12:37:04.000 026 22485.44 133.11 41460.73 88888.00 2024-01-26 12:37:05.000 026 22485.46 133.13 41460.82 47548.90 2024-01-26 12:37:06.000 026 22485.44 133.11 41460.89 88888.00 2024-01-26 12:37:07.000 026 22485.44 133.08 41460.86 88888.00 2024-01-26 12:37:08.000 026 22485.45 133.04 41460.80 88888.00 2024-01-26 12:37:09.000 026 22485.44 133.05 41460.77 88888.00 2024-01-26 12:37:10.000 026 22485.39 133.08 41460.82 47548.84 2024-01-26 12:37:11.000 026 22485.39 133.11 41460.85 88888.00 2024-01-26 12:37:12.000 026 22485.44 133.16 41460.86 88888.00 2024-01-26 12:37:13.000 026 22485.48 133.21 41460.86 88888.00 2024-01-26 12:37:14.000 026 22485.50 133.22 41460.85 88888.00 2024-01-26 12:37:15.000 026 22485.47 133.18 41460.83 47548.94 2024-01-26 12:37:16.000 026 22485.41 133.12 41460.85 88888.00 2024-01-26 12:37:17.000 026 22485.38 133.10 41460.90 88888.00 2024-01-26 12:37:18.000 026 22485.38 133.11 41460.92 88888.00 2024-01-26 12:37:19.000 026 22485.38 133.14 41460.89 88888.00 2024-01-26 12:37:20.000 026 22485.39 133.17 41460.89 47548.94 2024-01-26 12:37:21.000 026 22485.41 133.21 41460.92 88888.00 2024-01-26 12:37:22.000 026 22485.40 133.24 41460.89 88888.00 2024-01-26 12:37:23.000 026 22485.39 133.19 41460.83 88888.00 2024-01-26 12:37:24.000 026 22485.41 133.16 41460.81 88888.00 2024-01-26 12:37:25.000 026 22485.44 133.20 41460.84 47548.96 2024-01-26 12:37:26.000 026 22485.43 133.22 41460.89 88888.00 2024-01-26 12:37:27.000 026 22485.40 133.21 41460.93 88888.00 2024-01-26 12:37:28.000 026 22485.35 133.19 41460.89 88888.00 2024-01-26 12:37:29.000 026 22485.33 133.16 41460.88 88888.00 2024-01-26 12:37:30.000 026 22485.34 133.13 41460.95 47548.98 2024-01-26 12:37:31.000 026 22485.32 133.16 41461.05 88888.00 2024-01-26 12:37:32.000 026 22485.30 133.23 41461.09 88888.00 2024-01-26 12:37:33.000 026 22485.34 133.25 41461.12 88888.00 2024-01-26 12:37:34.000 026 22485.39 133.21 41461.12 88888.00 2024-01-26 12:37:35.000 026 22485.41 133.18 41461.07 47548.95 2024-01-26 12:37:36.000 026 22485.41 133.20 41460.98 88888.00 2024-01-26 12:37:37.000 026 22485.43 133.23 41460.93 88888.00 2024-01-26 12:37:38.000 026 22485.47 133.26 41460.94 88888.00 2024-01-26 12:37:39.000 026 22485.51 133.28 41460.98 88888.00 2024-01-26 12:37:40.000 026 22485.53 133.27 41460.94 47548.96 2024-01-26 12:37:41.000 026 22485.51 133.23 41460.88 88888.00 2024-01-26 12:37:42.000 026 22485.42 133.17 41460.89 88888.00 2024-01-26 12:37:43.000 026 22485.37 133.15 41460.95 88888.00 2024-01-26 12:37:44.000 026 22485.41 133.16 41460.95 88888.00 2024-01-26 12:37:45.000 026 22485.47 133.20 41460.93 47548.97 2024-01-26 12:37:46.000 026 22485.48 133.26 41460.91 88888.00 2024-01-26 12:37:47.000 026 22485.50 133.28 41460.86 88888.00 2024-01-26 12:37:48.000 026 22485.50 133.27 41460.81 88888.00 2024-01-26 12:37:49.000 026 22485.49 133.27 41460.82 88888.00 2024-01-26 12:37:50.000 026 22485.48 133.24 41460.89 47548.99 2024-01-26 12:37:51.000 026 22485.49 133.21 41460.92 88888.00 2024-01-26 12:37:52.000 026 22485.50 133.19 41460.91 88888.00 2024-01-26 12:37:53.000 026 22485.50 133.16 41460.88 88888.00 2024-01-26 12:37:54.000 026 22485.51 133.18 41460.91 88888.00 2024-01-26 12:37:55.000 026 22485.56 133.21 41461.03 47549.00 2024-01-26 12:37:56.000 026 22485.58 133.18 41461.06 88888.00 2024-01-26 12:37:57.000 026 22485.55 133.16 41460.98 88888.00 2024-01-26 12:37:58.000 026 22485.53 133.21 41460.92 88888.00 2024-01-26 12:37:59.000 026 22485.53 133.27 41460.94 88888.00 2024-01-26 12:38:00.000 026 22485.54 133.26 41460.98 47548.99 2024-01-26 12:38:01.000 026 22485.57 133.22 41460.96 88888.00 2024-01-26 12:38:02.000 026 22485.58 133.22 41460.92 88888.00 2024-01-26 12:38:03.000 026 22485.54 133.25 41460.93 88888.00 2024-01-26 12:38:04.000 026 22485.52 133.26 41460.98 88888.00 2024-01-26 12:38:05.000 026 22485.51 133.23 41460.97 47548.92 2024-01-26 12:38:06.000 026 22485.50 133.21 41460.91 88888.00 2024-01-26 12:38:07.000 026 22485.51 133.20 41460.94 88888.00 2024-01-26 12:38:08.000 026 22485.52 133.22 41461.00 88888.00 2024-01-26 12:38:09.000 026 22485.55 133.26 41461.02 88888.00 2024-01-26 12:38:10.000 026 22485.59 133.31 41461.03 47549.01 2024-01-26 12:38:11.000 026 22485.60 133.35 41460.98 88888.00 2024-01-26 12:38:12.000 026 22485.60 133.39 41460.92 88888.00 2024-01-26 12:38:13.000 026 22485.61 133.40 41460.87 88888.00 2024-01-26 12:38:14.000 026 22485.58 133.36 41460.82 88888.00 2024-01-26 12:38:15.000 026 22485.52 133.32 41460.75 47549.09 2024-01-26 12:38:16.000 026 22485.50 133.28 41460.74 88888.00 2024-01-26 12:38:17.000 026 22485.49 133.25 41460.77 88888.00 2024-01-26 12:38:18.000 026 22485.51 133.20 41460.73 88888.00 2024-01-26 12:38:19.000 026 22485.55 133.18 41460.69 88888.00 2024-01-26 12:38:20.000 026 22485.56 133.17 41460.69 47549.08 2024-01-26 12:38:21.000 026 22485.57 133.18 41460.68 88888.00 2024-01-26 12:38:22.000 026 22485.63 133.21 41460.68 88888.00 2024-01-26 12:38:23.000 026 22485.66 133.21 41460.67 88888.00 2024-01-26 12:38:24.000 026 22485.65 133.17 41460.62 88888.00 2024-01-26 12:38:25.000 026 22485.64 133.12 41460.59 47549.10 2024-01-26 12:38:26.000 026 22485.63 133.10 41460.59 88888.00 2024-01-26 12:38:27.000 026 22485.65 133.11 41460.61 88888.00 2024-01-26 12:38:28.000 026 22485.67 133.14 41460.59 88888.00 2024-01-26 12:38:29.000 026 22485.67 133.18 41460.57 88888.00 2024-01-26 12:38:30.000 026 22485.65 133.18 41460.61 47549.09 2024-01-26 12:38:31.000 026 22485.61 133.16 41460.64 88888.00 2024-01-26 12:38:32.000 026 22485.59 133.14 41460.66 88888.00 2024-01-26 12:38:33.000 026 22485.59 133.09 41460.66 88888.00 2024-01-26 12:38:34.000 026 22485.62 133.03 41460.65 88888.00 2024-01-26 12:38:35.000 026 22485.65 133.02 41460.66 47549.09 2024-01-26 12:38:36.000 026 22485.71 133.09 41460.68 88888.00 2024-01-26 12:38:37.000 026 22485.79 133.18 41460.73 88888.00 2024-01-26 12:38:38.000 026 22485.82 133.21 41460.79 88888.00 2024-01-26 12:38:39.000 026 22485.79 133.20 41460.86 88888.00 2024-01-26 12:38:40.000 026 22485.72 133.20 41460.91 47549.13 2024-01-26 12:38:41.000 026 22485.65 133.16 41460.93 88888.00 2024-01-26 12:38:42.000 026 22485.65 133.15 41460.93 88888.00 2024-01-26 12:38:43.000 026 22485.74 133.21 41460.91 88888.00 2024-01-26 12:38:44.000 026 22485.85 133.26 41460.89 88888.00 2024-01-26 12:38:45.000 026 22485.90 133.27 41460.87 47549.12 2024-01-26 12:38:46.000 026 22485.87 133.24 41460.86 88888.00 2024-01-26 12:38:47.000 026 22485.82 133.24 41460.88 88888.00 2024-01-26 12:38:48.000 026 22485.78 133.28 41460.89 88888.00 2024-01-26 12:38:49.000 026 22485.75 133.30 41460.88 88888.00 2024-01-26 12:38:50.000 026 22485.74 133.28 41460.86 47549.15 2024-01-26 12:38:51.000 026 22485.76 133.26 41460.82 88888.00 2024-01-26 12:38:52.000 026 22485.75 133.31 41460.78 88888.00 2024-01-26 12:38:53.000 026 22485.73 133.36 41460.81 88888.00 2024-01-26 12:38:54.000 026 22485.73 133.34 41460.86 88888.00 2024-01-26 12:38:55.000 026 22485.74 133.30 41460.86 47549.16 2024-01-26 12:38:56.000 026 22485.75 133.29 41460.85 88888.00 2024-01-26 12:38:57.000 026 22485.77 133.27 41460.87 88888.00 2024-01-26 12:38:58.000 026 22485.78 133.24 41460.88 88888.00 2024-01-26 12:38:59.000 026 22485.76 133.26 41460.86 88888.00 2024-01-26 12:39:00.000 026 22485.73 133.30 41460.86 47549.14 2024-01-26 12:39:01.000 026 22485.72 133.33 41460.86 88888.00 2024-01-26 12:39:02.000 026 22485.75 133.37 41460.88 88888.00 2024-01-26 12:39:03.000 026 22485.75 133.40 41460.89 88888.00 2024-01-26 12:39:04.000 026 22485.73 133.39 41460.85 88888.00 2024-01-26 12:39:05.000 026 22485.73 133.35 41460.82 47549.17 2024-01-26 12:39:06.000 026 22485.75 133.35 41460.84 88888.00 2024-01-26 12:39:07.000 026 22485.79 133.39 41460.90 88888.00 2024-01-26 12:39:08.000 026 22485.85 133.40 41461.02 88888.00 2024-01-26 12:39:09.000 026 22485.90 133.40 41461.12 88888.00 2024-01-26 12:39:10.000 026 22485.87 133.42 41461.14 47549.10 2024-01-26 12:39:11.000 026 22485.84 133.43 41461.10 88888.00 2024-01-26 12:39:12.000 026 22485.91 133.44 41461.09 88888.00 2024-01-26 12:39:13.000 026 22485.95 133.42 41461.12 88888.00 2024-01-26 12:39:14.000 026 22485.88 133.37 41461.08 88888.00 2024-01-26 12:39:15.000 026 22485.83 133.33 41461.04 47549.13 2024-01-26 12:39:16.000 026 22485.86 133.34 41461.09 88888.00 2024-01-26 12:39:17.000 026 22485.90 133.38 41461.14 88888.00 2024-01-26 12:39:18.000 026 22485.93 133.40 41461.12 88888.00 2024-01-26 12:39:19.000 026 22485.95 133.37 41461.06 88888.00 2024-01-26 12:39:20.000 026 22485.97 133.31 41461.06 47549.16 2024-01-26 12:39:21.000 026 22485.98 133.26 41461.11 88888.00 2024-01-26 12:39:22.000 026 22485.93 133.24 41461.10 88888.00 2024-01-26 12:39:23.000 026 22485.89 133.28 41461.09 88888.00 2024-01-26 12:39:24.000 026 22485.90 133.36 41461.13 88888.00 2024-01-26 12:39:25.000 026 22485.91 133.41 41461.18 47549.17 2024-01-26 12:39:26.000 026 22485.90 133.34 41461.16 88888.00 2024-01-26 12:39:27.000 026 22485.85 133.19 41461.07 88888.00 2024-01-26 12:39:28.000 026 22485.79 133.13 41460.98 88888.00 2024-01-26 12:39:29.000 026 22485.77 133.19 41461.00 88888.00 2024-01-26 12:39:30.000 026 22485.80 133.29 41461.02 47549.15 2024-01-26 12:39:31.000 026 22485.82 133.31 41460.98 88888.00 2024-01-26 12:39:32.000 026 22485.81 133.28 41460.95 88888.00 2024-01-26 12:39:33.000 026 22485.80 133.24 41460.96 88888.00 2024-01-26 12:39:34.000 026 22485.79 133.21 41460.98 88888.00 2024-01-26 12:39:35.000 026 22485.82 133.24 41461.03 47549.16 2024-01-26 12:39:36.000 026 22485.85 133.28 41461.09 88888.00 2024-01-26 12:39:37.000 026 22485.83 133.28 41461.09 88888.00 2024-01-26 12:39:38.000 026 22485.77 133.27 41460.98 88888.00 2024-01-26 12:39:39.000 026 22485.69 133.25 41460.89 88888.00 2024-01-26 12:39:40.000 026 22485.66 133.25 41460.93 47549.14 2024-01-26 12:39:41.000 026 22485.67 133.23 41460.97 88888.00 2024-01-26 12:39:42.000 026 22485.69 133.16 41460.95 88888.00 2024-01-26 12:39:43.000 026 22485.72 133.13 41460.94 88888.00 2024-01-26 12:39:44.000 026 22485.73 133.17 41460.94 88888.00 2024-01-26 12:39:45.000 026 22485.71 133.18 41460.96 47549.15 2024-01-26 12:39:46.000 026 22485.69 133.11 41460.96 88888.00 2024-01-26 12:39:47.000 026 22485.68 133.06 41460.91 88888.00 2024-01-26 12:39:48.000 026 22485.65 133.11 41460.91 88888.00 2024-01-26 12:39:49.000 026 22485.62 133.18 41460.97 88888.00 2024-01-26 12:39:50.000 026 22485.60 133.16 41461.00 47549.16 2024-01-26 12:39:51.000 026 22485.62 133.11 41461.04 88888.00 2024-01-26 12:39:52.000 026 22485.68 133.14 41461.14 88888.00 2024-01-26 12:39:53.000 026 22485.76 133.18 41461.17 88888.00 2024-01-26 12:39:54.000 026 22485.80 133.18 41461.11 88888.00 2024-01-26 12:39:55.000 026 22485.78 133.19 41461.04 47549.17 2024-01-26 12:39:56.000 026 22485.75 133.21 41461.01 88888.00 2024-01-26 12:39:57.000 026 22485.73 133.23 41461.02 88888.00 2024-01-26 12:39:58.000 026 22485.74 133.22 41461.01 88888.00 2024-01-26 12:39:59.000 026 22485.74 133.20 41460.96 88888.00 2024-01-26 12:40:00.000 026 22485.72 133.21 41460.86 47549.16 2024-01-26 12:40:01.000 026 22485.65 133.20 41460.78 88888.00 2024-01-26 12:40:02.000 026 22485.57 133.16 41460.80 88888.00 2024-01-26 12:40:03.000 026 22485.53 133.11 41460.82 88888.00 2024-01-26 12:40:04.000 026 22485.54 133.06 41460.77 88888.00 2024-01-26 12:40:05.000 026 22485.60 133.06 41460.76 47549.15 2024-01-26 12:40:06.000 026 22485.62 133.12 41460.79 88888.00 2024-01-26 12:40:07.000 026 22485.62 133.15 41460.80 88888.00 2024-01-26 12:40:08.000 026 22485.68 133.15 41460.83 88888.00 2024-01-26 12:40:09.000 026 22485.72 133.20 41460.88 88888.00 2024-01-26 12:40:10.000 026 22485.71 133.21 41460.88 47549.19 2024-01-26 12:40:11.000 026 22485.67 133.12 41460.83 88888.00 2024-01-26 12:40:12.000 026 22485.65 133.05 41460.82 88888.00 2024-01-26 12:40:13.000 026 22485.62 133.04 41460.80 88888.00 2024-01-26 12:40:14.000 026 22485.59 133.01 41460.75 88888.00 2024-01-26 12:40:15.000 026 22485.58 132.97 41460.78 47549.21 2024-01-26 12:40:16.000 026 22485.61 132.99 41460.87 88888.00 2024-01-26 12:40:17.000 026 22485.64 133.07 41460.93 88888.00 2024-01-26 12:40:18.000 026 22485.66 133.12 41460.94 88888.00 2024-01-26 12:40:19.000 026 22485.66 133.11 41460.94 88888.00 2024-01-26 12:40:20.000 026 22485.65 133.04 41460.94 47549.19 2024-01-26 12:40:21.000 026 22485.61 133.01 41460.93 88888.00 2024-01-26 12:40:22.000 026 22485.56 133.02 41460.89 88888.00 2024-01-26 12:40:23.000 026 22485.54 132.99 41460.88 88888.00 2024-01-26 12:40:24.000 026 22485.58 132.95 41460.93 88888.00 2024-01-26 12:40:25.000 026 22485.65 132.99 41460.98 47549.19 2024-01-26 12:40:26.000 026 22485.71 133.04 41460.96 88888.00 2024-01-26 12:40:27.000 026 22485.71 133.02 41460.90 88888.00 2024-01-26 12:40:28.000 026 22485.68 132.96 41460.84 88888.00 2024-01-26 12:40:29.000 026 22485.65 132.92 41460.82 88888.00 2024-01-26 12:40:30.000 026 22485.61 132.95 41460.89 47549.20 2024-01-26 12:40:31.000 026 22485.62 132.99 41461.01 88888.00 2024-01-26 12:40:32.000 026 22485.65 133.03 41461.07 88888.00 2024-01-26 12:40:33.000 026 22485.66 133.08 41461.07 88888.00 2024-01-26 12:40:34.000 026 22485.68 133.09 41461.08 88888.00 2024-01-26 12:40:35.000 026 22485.74 133.06 41461.09 47549.19 2024-01-26 12:40:36.000 026 22485.74 133.01 41461.04 88888.00 2024-01-26 12:40:37.000 026 22485.69 133.00 41460.97 88888.00 2024-01-26 12:40:38.000 026 22485.68 133.02 41460.94 88888.00 2024-01-26 12:40:39.000 026 22485.71 133.07 41460.95 88888.00 2024-01-26 12:40:40.000 026 22485.74 133.09 41460.97 47549.21 2024-01-26 12:40:41.000 026 22485.76 133.12 41461.00 88888.00 2024-01-26 12:40:42.000 026 22485.77 133.15 41461.06 88888.00 2024-01-26 12:40:43.000 026 22485.81 133.17 41461.03 88888.00 2024-01-26 12:40:44.000 026 22485.87 133.16 41460.94 88888.00 2024-01-26 12:40:45.000 026 22485.92 133.14 41460.96 47549.27 2024-01-26 12:40:46.000 026 22485.88 133.10 41461.06 88888.00 2024-01-26 12:40:47.000 026 22485.82 133.05 41461.07 88888.00 2024-01-26 12:40:48.000 026 22485.80 132.97 41461.03 88888.00 2024-01-26 12:40:49.000 026 22485.77 132.92 41461.01 88888.00 2024-01-26 12:40:50.000 026 22485.75 132.93 41461.02 47549.26 2024-01-26 12:40:51.000 026 22485.79 132.94 41461.02 88888.00 2024-01-26 12:40:52.000 026 22485.84 132.93 41461.09 88888.00 2024-01-26 12:40:53.000 026 22485.85 132.94 41461.16 88888.00 2024-01-26 12:40:54.000 026 22485.83 132.94 41461.13 88888.00 2024-01-26 12:40:55.000 026 22485.81 132.95 41461.06 47549.29 2024-01-26 12:40:56.000 026 22485.80 132.92 41461.04 88888.00 2024-01-26 12:40:57.000 026 22485.80 132.88 41461.05 88888.00 2024-01-26 12:40:58.000 026 22485.84 132.90 41461.12 88888.00 2024-01-26 12:40:59.000 026 22485.88 132.95 41461.19 88888.00 2024-01-26 12:41:00.000 026 22485.91 132.96 41461.21 47549.29 2024-01-26 12:41:01.000 026 22485.90 132.92 41461.21 88888.00 2024-01-26 12:41:02.000 026 22485.85 132.89 41461.23 88888.00 2024-01-26 12:41:03.000 026 22485.85 132.88 41461.31 88888.00 2024-01-26 12:41:04.000 026 22485.90 132.88 41461.31 88888.00 2024-01-26 12:41:05.000 026 22485.89 132.85 41461.22 47549.33 2024-01-26 12:41:06.000 026 22485.85 132.84 41461.18 88888.00 2024-01-26 12:41:07.000 026 22485.83 132.83 41461.19 88888.00 2024-01-26 12:41:08.000 026 22485.82 132.82 41461.18 88888.00 2024-01-26 12:41:09.000 026 22485.81 132.80 41461.18 88888.00 2024-01-26 12:41:10.000 026 22485.82 132.82 41461.18 47549.33 2024-01-26 12:41:11.000 026 22485.84 132.83 41461.21 88888.00 2024-01-26 12:41:12.000 026 22485.83 132.80 41461.27 88888.00 2024-01-26 12:41:13.000 026 22485.79 132.77 41461.33 88888.00 2024-01-26 12:41:14.000 026 22485.80 132.77 41461.39 88888.00 2024-01-26 12:41:15.000 026 22485.83 132.78 41461.39 47549.34 2024-01-26 12:41:16.000 026 22485.85 132.79 41461.36 88888.00 2024-01-26 12:41:17.000 026 22485.87 132.76 41461.34 88888.00 2024-01-26 12:41:18.000 026 22485.88 132.73 41461.35 88888.00 2024-01-26 12:41:19.000 026 22485.90 132.76 41461.37 88888.00 2024-01-26 12:41:20.000 026 22485.90 132.81 41461.33 47549.32 2024-01-26 12:41:21.000 026 22485.83 132.81 41461.24 88888.00 2024-01-26 12:41:22.000 026 22485.73 132.78 41461.22 88888.00 2024-01-26 12:41:23.000 026 22485.67 132.79 41461.28 88888.00 2024-01-26 12:41:24.000 026 22485.62 132.79 41461.27 88888.00 2024-01-26 12:41:25.000 026 22485.58 132.72 41461.19 47549.28 2024-01-26 12:41:26.000 026 22485.59 132.69 41461.15 88888.00 2024-01-26 12:41:27.000 026 22485.62 132.75 41461.19 88888.00 2024-01-26 12:41:28.000 026 22485.61 132.83 41461.23 88888.00 2024-01-26 12:41:29.000 026 22485.57 132.84 41461.20 88888.00 2024-01-26 12:41:30.000 026 22485.53 132.85 41461.13 47549.19 2024-01-26 12:41:31.000 026 22485.48 132.90 41461.11 88888.00 2024-01-26 12:41:32.000 026 22485.44 132.93 41461.07 88888.00 2024-01-26 12:41:33.000 026 22485.43 132.95 41461.04 88888.00 2024-01-26 12:41:34.000 026 22485.43 132.98 41461.04 88888.00 2024-01-26 12:41:35.000 026 22485.43 133.01 41461.03 47549.16 2024-01-26 12:41:36.000 026 22485.44 133.04 41461.06 88888.00 2024-01-26 12:41:37.000 026 22485.47 133.08 41461.09 88888.00 2024-01-26 12:41:38.000 026 22485.47 133.10 41461.09 88888.00 2024-01-26 12:41:39.000 026 22485.44 133.08 41461.07 88888.00 2024-01-26 12:41:40.000 026 22485.42 133.07 41461.04 47549.08 2024-01-26 12:41:41.000 026 22485.43 133.12 41460.98 88888.00 2024-01-26 12:41:42.000 026 22485.46 133.20 41460.95 88888.00 2024-01-26 12:41:43.000 026 22485.49 133.26 41460.97 88888.00 2024-01-26 12:41:44.000 026 22485.51 133.26 41461.01 88888.00 2024-01-26 12:41:45.000 026 22485.52 133.24 41461.00 47549.11 2024-01-26 12:41:46.000 026 22485.52 133.25 41461.00 88888.00 2024-01-26 12:41:47.000 026 22485.53 133.27 41461.01 88888.00 2024-01-26 12:41:48.000 026 22485.54 133.26 41461.03 88888.00 2024-01-26 12:41:49.000 026 22485.58 133.27 41461.07 88888.00 2024-01-26 12:41:50.000 026 22485.63 133.30 41461.09 47549.12 2024-01-26 12:41:51.000 026 22485.64 133.31 41461.06 88888.00 2024-01-26 12:41:52.000 026 22485.63 133.31 41461.06 88888.00 2024-01-26 12:41:53.000 026 22485.65 133.31 41461.05 88888.00 2024-01-26 12:41:54.000 026 22485.64 133.30 41461.00 88888.00 2024-01-26 12:41:55.000 026 22485.59 133.30 41461.03 47549.13 2024-01-26 12:41:56.000 026 22485.55 133.34 41461.13 88888.00 2024-01-26 12:41:57.000 026 22485.52 133.33 41461.16 88888.00 2024-01-26 12:41:58.000 026 22485.49 133.30 41461.14 88888.00 2024-01-26 12:41:59.000 026 22485.49 133.30 41461.16 88888.00 2024-01-26 12:42:00.000 026 22485.48 133.31 41461.19 47549.14 2024-01-26 12:42:01.000 026 22485.47 133.31 41461.22 88888.00 2024-01-26 12:42:02.000 026 22485.49 133.32 41461.27 88888.00 2024-01-26 12:42:03.000 026 22485.56 133.33 41461.35 88888.00 2024-01-26 12:42:04.000 026 22485.60 133.31 41461.39 88888.00 2024-01-26 12:42:05.000 026 22485.55 133.31 41461.35 47549.17 2024-01-26 12:42:06.000 026 22485.47 133.34 41461.32 88888.00 2024-01-26 12:42:07.000 026 22485.43 133.38 41461.34 88888.00 2024-01-26 12:42:08.000 026 22485.43 133.38 41461.35 88888.00 2024-01-26 12:42:09.000 026 22485.45 133.35 41461.37 88888.00 2024-01-26 12:42:10.000 026 22485.44 133.35 41461.40 47549.13 2024-01-26 12:42:11.000 026 22485.40 133.33 41461.35 88888.00 2024-01-26 12:42:12.000 026 22485.34 133.27 41461.27 88888.00 2024-01-26 12:42:13.000 026 22485.32 133.26 41461.27 88888.00 2024-01-26 12:42:14.000 026 22485.37 133.29 41461.30 88888.00 2024-01-26 12:42:15.000 026 22485.40 133.33 41461.27 47549.11 2024-01-26 12:42:16.000 026 22485.38 133.33 41461.18 88888.00 2024-01-26 12:42:17.000 026 22485.35 133.27 41461.09 88888.00 2024-01-26 12:42:18.000 026 22485.36 133.21 41461.05 88888.00 2024-01-26 12:42:19.000 026 22485.41 133.21 41461.09 88888.00 2024-01-26 12:42:20.000 026 22485.46 133.22 41461.15 47549.10 2024-01-26 12:42:21.000 026 22485.47 133.26 41461.21 88888.00 2024-01-26 12:42:22.000 026 22485.46 133.30 41461.28 88888.00 2024-01-26 12:42:23.000 026 22485.47 133.34 41461.32 88888.00 2024-01-26 12:42:24.000 026 22485.50 133.38 41461.34 88888.00 2024-01-26 12:42:25.000 026 22485.50 133.39 41461.34 47549.12 2024-01-26 12:42:26.000 026 22485.49 133.36 41461.35 88888.00 2024-01-26 12:42:27.000 026 22485.50 133.32 41461.33 88888.00 2024-01-26 12:42:28.000 026 22485.49 133.29 41461.32 88888.00 2024-01-26 12:42:29.000 026 22485.47 133.29 41461.36 88888.00 2024-01-26 12:42:30.000 026 22485.47 133.28 41461.36 47549.06 2024-01-26 12:42:31.000 026 22485.45 133.23 41461.25 88888.00 2024-01-26 12:42:32.000 026 22485.44 133.20 41461.13 88888.00 2024-01-26 12:42:33.000 026 22485.43 133.15 41461.12 88888.00 2024-01-26 12:42:34.000 026 22485.40 133.14 41461.12 88888.00 2024-01-26 12:42:35.000 026 22485.39 133.19 41461.07 47549.09 2024-01-26 12:42:36.000 026 22485.35 133.19 41461.07 88888.00 2024-01-26 12:42:37.000 026 22485.29 133.13 41461.13 88888.00 2024-01-26 12:42:38.000 026 22485.26 133.08 41461.17 88888.00 2024-01-26 12:42:39.000 026 22485.29 133.07 41461.16 88888.00 2024-01-26 12:42:40.000 026 22485.34 133.15 41461.14 47549.08 2024-01-26 12:42:41.000 026 22485.36 133.26 41461.16 88888.00 2024-01-26 12:42:42.000 026 22485.33 133.34 41461.16 88888.00 2024-01-26 12:42:43.000 026 22485.31 133.33 41461.15 88888.00 2024-01-26 12:42:44.000 026 22485.33 133.28 41461.19 88888.00 2024-01-26 12:42:45.000 026 22485.35 133.22 41461.23 47549.02 2024-01-26 12:42:46.000 026 22485.39 133.20 41461.19 88888.00 2024-01-26 12:42:47.000 026 22485.44 133.23 41461.11 88888.00 2024-01-26 12:42:48.000 026 22485.45 133.25 41461.06 88888.00 2024-01-26 12:42:49.000 026 22485.38 133.27 41461.06 88888.00 2024-01-26 12:42:50.000 026 22485.30 133.28 41461.06 47549.02 2024-01-26 12:42:51.000 026 22485.27 133.30 41461.09 88888.00 2024-01-26 12:42:52.000 026 22485.25 133.30 41461.09 88888.00 2024-01-26 12:42:53.000 026 22485.21 133.32 41461.04 88888.00 2024-01-26 12:42:54.000 026 22485.22 133.39 41461.01 88888.00 2024-01-26 12:42:55.000 026 22485.26 133.43 41460.98 47548.98 2024-01-26 12:42:56.000 026 22485.30 133.39 41460.94 88888.00 2024-01-26 12:42:57.000 026 22485.34 133.37 41460.93 88888.00 2024-01-26 12:42:58.000 026 22485.39 133.46 41460.98 88888.00 2024-01-26 12:42:59.000 026 22485.40 133.54 41461.03 88888.00 2024-01-26 12:43:00.000 026 22485.34 133.57 41461.05 47548.97 2024-01-26 12:43:01.000 026 22485.26 133.59 41461.03 88888.00 2024-01-26 12:43:02.000 026 22485.18 133.61 41460.94 88888.00 2024-01-26 12:43:03.000 026 22485.16 133.61 41460.86 88888.00 2024-01-26 12:43:04.000 026 22485.19 133.63 41460.89 88888.00 2024-01-26 12:43:05.000 026 22485.23 133.71 41461.00 47548.97 2024-01-26 12:43:06.000 026 22485.24 133.79 41461.03 88888.00 2024-01-26 12:43:07.000 026 22485.22 133.82 41460.97 88888.00 2024-01-26 12:43:08.000 026 22485.20 133.83 41460.91 88888.00 2024-01-26 12:43:09.000 026 22485.24 133.86 41460.84 88888.00 2024-01-26 12:43:10.000 026 22485.26 133.87 41460.74 47548.96 2024-01-26 12:43:11.000 026 22485.25 133.89 41460.73 88888.00 2024-01-26 12:43:12.000 026 22485.26 133.94 41460.75 88888.00 2024-01-26 12:43:13.000 026 22485.29 134.00 41460.72 88888.00 2024-01-26 12:43:14.000 026 22485.34 134.03 41460.73 88888.00 2024-01-26 12:43:15.000 026 22485.38 134.04 41460.81 47549.02 2024-01-26 12:43:16.000 026 22485.39 134.03 41460.87 88888.00 2024-01-26 12:43:17.000 026 22485.39 133.98 41460.88 88888.00 2024-01-26 12:43:18.000 026 22485.42 133.94 41460.88 88888.00 2024-01-26 12:43:19.000 026 22485.44 133.93 41460.86 88888.00 2024-01-26 12:43:20.000 026 22485.44 133.93 41460.79 47549.10 2024-01-26 12:43:21.000 026 22485.50 133.95 41460.76 88888.00 2024-01-26 12:43:22.000 026 22485.61 134.00 41460.82 88888.00 2024-01-26 12:43:23.000 026 22485.69 134.03 41460.85 88888.00 2024-01-26 12:43:24.000 026 22485.71 134.02 41460.81 88888.00 2024-01-26 12:43:25.000 026 22485.70 134.00 41460.79 47549.15 2024-01-26 12:43:26.000 026 22485.74 133.97 41460.83 88888.00 2024-01-26 12:43:27.000 026 22485.78 133.96 41460.87 88888.00 2024-01-26 12:43:28.000 026 22485.76 133.93 41460.85 88888.00 2024-01-26 12:43:29.000 026 22485.76 133.88 41460.84 88888.00 2024-01-26 12:43:30.000 026 22485.81 133.88 41460.86 47549.27 2024-01-26 12:43:31.000 026 22485.86 133.92 41460.90 88888.00 2024-01-26 12:43:32.000 026 22485.91 133.93 41460.93 88888.00 2024-01-26 12:43:33.000 026 22485.95 133.92 41460.91 88888.00 2024-01-26 12:43:34.000 026 22485.99 133.90 41460.90 88888.00 2024-01-26 12:43:35.000 026 22486.04 133.86 41460.94 47549.36 2024-01-26 12:43:36.000 026 22486.10 133.80 41461.01 88888.00 2024-01-26 12:43:37.000 026 22486.12 133.76 41461.06 88888.00 2024-01-26 12:43:38.000 026 22486.12 133.79 41461.07 88888.00 2024-01-26 12:43:39.000 026 22486.13 133.79 41461.02 88888.00 2024-01-26 12:43:40.000 026 22486.15 133.72 41460.92 47549.49 2024-01-26 12:43:41.000 026 22486.19 133.67 41460.92 88888.00 2024-01-26 12:43:42.000 026 22486.23 133.68 41461.06 88888.00 2024-01-26 12:43:43.000 026 22486.24 133.66 41461.17 88888.00 2024-01-26 12:43:44.000 026 22486.20 133.61 41461.14 88888.00 2024-01-26 12:43:45.000 026 22486.20 133.57 41461.02 47549.55 2024-01-26 12:43:46.000 026 22486.31 133.57 41460.94 88888.00 2024-01-26 12:43:47.000 026 22486.40 133.61 41460.97 88888.00 2024-01-26 12:43:48.000 026 22486.36 133.60 41461.02 88888.00 2024-01-26 12:43:49.000 026 22486.30 133.55 41461.06 88888.00 2024-01-26 12:43:50.000 026 22486.29 133.49 41461.09 47549.62 2024-01-26 12:43:51.000 026 22486.32 133.39 41461.05 88888.00 2024-01-26 12:43:52.000 026 22486.31 133.28 41461.00 88888.00 2024-01-26 12:43:53.000 026 22486.31 133.26 41461.06 88888.00 2024-01-26 12:43:54.000 026 22486.35 133.32 41461.15 88888.00 2024-01-26 12:43:55.000 026 22486.41 133.33 41461.20 47549.65 2024-01-26 12:43:56.000 026 22486.41 133.30 41461.22 88888.00 2024-01-26 12:43:57.000 026 22486.39 133.28 41461.20 88888.00 2024-01-26 12:43:58.000 026 22486.40 133.27 41461.19 88888.00 2024-01-26 12:43:59.000 026 22486.41 133.23 41461.21 88888.00 2024-01-26 12:44:00.000 026 22486.39 133.19 41461.19 47549.69 2024-01-26 12:44:01.000 026 22486.39 133.19 41461.18 88888.00 2024-01-26 12:44:02.000 026 22486.43 133.20 41461.17 88888.00 2024-01-26 12:44:03.000 026 22486.43 133.16 41461.13 88888.00 2024-01-26 12:44:04.000 026 22486.38 133.12 41461.10 88888.00 2024-01-26 12:44:05.000 026 22486.34 133.12 41461.13 47549.74 2024-01-26 12:44:06.000 026 22486.38 133.12 41461.16 88888.00 2024-01-26 12:44:07.000 026 22486.42 133.09 41461.18 88888.00 2024-01-26 12:44:08.000 026 22486.44 133.04 41461.21 88888.00 2024-01-26 12:44:09.000 026 22486.45 132.98 41461.19 88888.00 2024-01-26 12:44:10.000 026 22486.45 132.91 41461.09 47549.75 2024-01-26 12:44:11.000 026 22486.44 132.91 41461.00 88888.00 2024-01-26 12:44:12.000 026 22486.44 132.93 41460.98 88888.00 2024-01-26 12:44:13.000 026 22486.44 132.96 41461.02 88888.00 2024-01-26 12:44:14.000 026 22486.48 133.01 41461.11 88888.00 2024-01-26 12:44:15.000 026 22486.53 133.03 41461.15 47549.79 2024-01-26 12:44:16.000 026 22486.51 132.96 41461.14 88888.00 2024-01-26 12:44:17.000 026 22486.45 132.91 41461.09 88888.00 2024-01-26 12:44:18.000 026 22486.44 132.91 41461.07 88888.00 2024-01-26 12:44:19.000 026 22486.52 132.91 41461.13 88888.00 2024-01-26 12:44:20.000 026 22486.59 132.97 41461.18 47549.74 2024-01-26 12:44:21.000 026 22486.62 133.04 41461.19 88888.00 2024-01-26 12:44:22.000 026 22486.60 133.06 41461.18 88888.00 2024-01-26 12:44:23.000 026 22486.60 133.04 41461.13 88888.00 2024-01-26 12:44:24.000 026 22486.56 133.03 41461.05 88888.00 2024-01-26 12:44:25.000 026 22486.52 133.01 41461.02 47549.77 2024-01-26 12:44:26.000 026 22486.50 132.98 41461.04 88888.00 2024-01-26 12:44:27.000 026 22486.51 132.94 41461.06 88888.00 2024-01-26 12:44:28.000 026 22486.50 132.97 41461.06 88888.00 2024-01-26 12:44:29.000 026 22486.52 133.05 41461.02 88888.00 2024-01-26 12:44:30.000 026 22486.54 133.09 41461.02 47549.78 2024-01-26 12:44:31.000 026 22486.57 133.10 41461.11 88888.00 2024-01-26 12:44:32.000 026 22486.61 133.12 41461.14 88888.00 2024-01-26 12:44:33.000 026 22486.63 133.11 41461.07 88888.00 2024-01-26 12:44:34.000 026 22486.62 133.10 41461.04 88888.00 2024-01-26 12:44:35.000 026 22486.63 133.12 41461.10 47549.80 2024-01-26 12:44:36.000 026 22486.66 133.13 41461.18 88888.00 2024-01-26 12:44:37.000 026 22486.66 133.14 41461.21 88888.00 2024-01-26 12:44:38.000 026 22486.61 133.15 41461.18 88888.00 2024-01-26 12:44:39.000 026 22486.57 133.15 41461.14 88888.00 2024-01-26 12:44:40.000 026 22486.55 133.15 41461.09 47549.82 2024-01-26 12:44:41.000 026 22486.54 133.15 41460.99 88888.00 2024-01-26 12:44:42.000 026 22486.52 133.12 41460.93 88888.00 2024-01-26 12:44:43.000 026 22486.53 133.09 41460.95 88888.00 2024-01-26 12:44:44.000 026 22486.56 133.14 41461.01 88888.00 2024-01-26 12:44:45.000 026 22486.58 133.24 41461.05 47549.77 2024-01-26 12:44:46.000 026 22486.60 133.28 41461.08 88888.00 2024-01-26 12:44:47.000 026 22486.62 133.27 41461.13 88888.00 2024-01-26 12:44:48.000 026 22486.65 133.30 41461.14 88888.00 2024-01-26 12:44:49.000 026 22486.65 133.36 41461.10 88888.00 2024-01-26 12:44:50.000 026 22486.65 133.36 41461.09 47549.78 2024-01-26 12:44:51.000 026 22486.69 133.34 41461.17 88888.00 2024-01-26 12:44:52.000 026 22486.73 133.35 41461.23 88888.00 2024-01-26 12:44:53.000 026 22486.76 133.40 41461.23 88888.00 2024-01-26 12:44:54.000 026 22486.78 133.44 41461.19 88888.00 2024-01-26 12:44:55.000 026 22486.79 133.45 41461.19 47549.79 2024-01-26 12:44:56.000 026 22486.77 133.46 41461.25 88888.00 2024-01-26 12:44:57.000 026 22486.72 133.41 41461.26 88888.00 2024-01-26 12:44:58.000 026 22486.66 133.35 41461.15 88888.00 2024-01-26 12:44:59.000 026 22486.65 133.35 41461.09 88888.00 2024-01-26 12:45:00.000 026 22486.68 133.40 41461.18 47549.84 2024-01-26 12:45:01.000 026 22486.69 133.46 41461.26 88888.00 2024-01-26 12:45:02.000 026 22486.67 133.46 41461.23 88888.00 2024-01-26 12:45:03.000 026 22486.66 133.42 41461.19 88888.00 2024-01-26 12:45:04.000 026 22486.69 133.40 41461.20 88888.00 2024-01-26 12:45:05.000 026 22486.69 133.42 41461.14 47549.82 2024-01-26 12:45:06.000 026 22486.66 133.45 41461.04 88888.00 2024-01-26 12:45:07.000 026 22486.68 133.46 41461.03 88888.00 2024-01-26 12:45:08.000 026 22486.72 133.46 41461.04 88888.00 2024-01-26 12:45:09.000 026 22486.70 133.43 41461.01 88888.00 2024-01-26 12:45:10.000 026 22486.69 133.43 41461.03 47549.80 2024-01-26 12:45:11.000 026 22486.71 133.51 41461.14 88888.00 2024-01-26 12:45:12.000 026 22486.75 133.59 41461.27 88888.00 2024-01-26 12:45:13.000 026 22486.79 133.58 41461.28 88888.00 2024-01-26 12:45:14.000 026 22486.77 133.50 41461.19 88888.00 2024-01-26 12:45:15.000 026 22486.74 133.46 41461.15 47549.86 2024-01-26 12:45:16.000 026 22486.77 133.46 41461.20 88888.00 2024-01-26 12:45:17.000 026 22486.81 133.46 41461.21 88888.00 2024-01-26 12:45:18.000 026 22486.83 133.45 41461.21 88888.00 2024-01-26 12:45:19.000 026 22486.85 133.45 41461.24 88888.00 2024-01-26 12:45:20.000 026 22486.87 133.45 41461.24 47549.86 2024-01-26 12:45:21.000 026 22486.85 133.45 41461.24 88888.00 2024-01-26 12:45:22.000 026 22486.82 133.44 41461.25 88888.00 2024-01-26 12:45:23.000 026 22486.82 133.42 41461.23 88888.00 2024-01-26 12:45:24.000 026 22486.81 133.43 41461.20 88888.00 2024-01-26 12:45:25.000 026 22486.75 133.45 41461.23 47549.94 2024-01-26 12:45:26.000 026 22486.74 133.49 41461.28 88888.00 2024-01-26 12:45:27.000 026 22486.77 133.52 41461.27 88888.00 2024-01-26 12:45:28.000 026 22486.77 133.53 41461.23 88888.00 2024-01-26 12:45:29.000 026 22486.79 133.53 41461.23 88888.00 2024-01-26 12:45:30.000 026 22486.85 133.55 41461.23 47549.94 2024-01-26 12:45:31.000 026 22486.89 133.52 41461.20 88888.00 2024-01-26 12:45:32.000 026 22486.87 133.46 41461.19 88888.00 2024-01-26 12:45:33.000 026 22486.83 133.42 41461.18 88888.00 2024-01-26 12:45:34.000 026 22486.83 133.40 41461.17 88888.00 2024-01-26 12:45:35.000 026 22486.84 133.41 41461.18 47549.93 2024-01-26 12:45:36.000 026 22486.82 133.46 41461.16 88888.00 2024-01-26 12:45:37.000 026 22486.84 133.51 41461.12 88888.00 2024-01-26 12:45:38.000 026 22486.90 133.53 41461.16 88888.00 2024-01-26 12:45:39.000 026 22486.92 133.50 41461.20 88888.00 2024-01-26 12:45:40.000 026 22486.87 133.46 41461.15 47549.97 2024-01-26 12:45:41.000 026 22486.87 133.42 41461.09 88888.00 2024-01-26 12:45:42.000 026 22486.94 133.41 41461.12 88888.00 2024-01-26 12:45:43.000 026 22487.02 133.42 41461.18 88888.00 2024-01-26 12:45:44.000 026 22487.05 133.41 41461.18 88888.00 2024-01-26 12:45:45.000 026 22487.05 133.36 41461.19 47550.02 2024-01-26 12:45:46.000 026 22487.08 133.34 41461.22 88888.00 2024-01-26 12:45:47.000 026 22487.12 133.33 41461.21 88888.00 2024-01-26 12:45:48.000 026 22487.13 133.29 41461.19 88888.00 2024-01-26 12:45:49.000 026 22487.14 133.25 41461.19 88888.00 2024-01-26 12:45:50.000 026 22487.14 133.23 41461.18 47550.10 2024-01-26 12:45:51.000 026 22487.19 133.21 41461.18 88888.00 2024-01-26 12:45:52.000 026 22487.27 133.18 41461.21 88888.00 2024-01-26 12:45:53.000 026 22487.24 133.16 41461.19 88888.00 2024-01-26 12:45:54.000 026 22487.17 133.16 41461.19 88888.00 2024-01-26 12:45:55.000 026 22487.18 133.16 41461.27 47550.15 2024-01-26 12:45:56.000 026 22487.23 133.12 41461.33 88888.00 2024-01-26 12:45:57.000 026 22487.24 133.09 41461.36 88888.00 2024-01-26 12:45:58.000 026 22487.25 133.03 41461.31 88888.00 2024-01-26 12:45:59.000 026 22487.26 132.96 41461.16 88888.00 2024-01-26 12:46:00.000 026 22487.28 132.91 41461.06 47550.18 2024-01-26 12:46:01.000 026 22487.31 132.89 41461.11 88888.00 2024-01-26 12:46:02.000 026 22487.30 132.86 41461.20 88888.00 2024-01-26 12:46:03.000 026 22487.24 132.82 41461.23 88888.00 2024-01-26 12:46:04.000 026 22487.22 132.76 41461.24 88888.00 2024-01-26 12:46:05.000 026 22487.22 132.71 41461.24 47550.21 2024-01-26 12:46:06.000 026 22487.25 132.68 41461.25 88888.00 2024-01-26 12:46:07.000 026 22487.29 132.66 41461.29 88888.00 2024-01-26 12:46:08.000 026 22487.31 132.67 41461.37 88888.00 2024-01-26 12:46:09.000 026 22487.32 132.70 41461.44 88888.00 2024-01-26 12:46:10.000 026 22487.33 132.73 41461.46 47550.20 2024-01-26 12:46:11.000 026 22487.33 132.68 41461.43 88888.00 2024-01-26 12:46:12.000 026 22487.32 132.57 41461.36 88888.00 2024-01-26 12:46:13.000 026 22487.27 132.52 41461.27 88888.00 2024-01-26 12:46:14.000 026 22487.20 132.53 41461.23 88888.00 2024-01-26 12:46:15.000 026 22487.18 132.54 41461.25 47550.15 2024-01-26 12:46:16.000 026 22487.23 132.54 41461.31 88888.00 2024-01-26 12:46:17.000 026 22487.31 132.55 41461.38 88888.00 2024-01-26 12:46:18.000 026 22487.35 132.54 41461.43 88888.00 2024-01-26 12:46:19.000 026 22487.34 132.52 41461.41 88888.00 2024-01-26 12:46:20.000 026 22487.28 132.51 41461.34 47550.15 2024-01-26 12:46:21.000 026 22487.21 132.49 41461.29 88888.00 2024-01-26 12:46:22.000 026 22487.19 132.48 41461.27 88888.00 2024-01-26 12:46:23.000 026 22487.23 132.48 41461.27 88888.00 2024-01-26 12:46:24.000 026 22487.28 132.48 41461.29 88888.00 2024-01-26 12:46:25.000 026 22487.32 132.49 41461.35 47550.17 2024-01-26 12:46:26.000 026 22487.31 132.53 41461.39 88888.00 2024-01-26 12:46:27.000 026 22487.30 132.57 41461.40 88888.00 2024-01-26 12:46:28.000 026 22487.32 132.57 41461.39 88888.00 2024-01-26 12:46:29.000 026 22487.32 132.52 41461.32 88888.00 2024-01-26 12:46:30.000 026 22487.27 132.48 41461.21 47550.19 2024-01-26 12:46:31.000 026 22487.20 132.49 41461.20 88888.00 2024-01-26 12:46:32.000 026 22487.15 132.49 41461.30 88888.00 2024-01-26 12:46:33.000 026 22487.14 132.47 41461.37 88888.00 2024-01-26 12:46:34.000 026 22487.18 132.46 41461.39 88888.00 2024-01-26 12:46:35.000 026 22487.19 132.43 41461.44 47550.16 2024-01-26 12:46:36.000 026 22487.20 132.39 41461.48 88888.00 2024-01-26 12:46:37.000 026 22487.22 132.37 41461.44 88888.00 2024-01-26 12:46:38.000 026 22487.25 132.36 41461.35 88888.00 2024-01-26 12:46:39.000 026 22487.26 132.36 41461.33 88888.00 2024-01-26 12:46:40.000 026 22487.24 132.36 41461.35 47550.14 2024-01-26 12:46:41.000 026 22487.23 132.37 41461.32 88888.00 2024-01-26 12:46:42.000 026 22487.23 132.40 41461.29 88888.00 2024-01-26 12:46:43.000 026 22487.22 132.41 41461.33 88888.00 2024-01-26 12:46:44.000 026 22487.22 132.39 41461.41 88888.00 2024-01-26 12:46:45.000 026 22487.22 132.39 41461.46 47550.14 2024-01-26 12:46:46.000 026 22487.20 132.40 41461.45 88888.00 2024-01-26 12:46:47.000 026 22487.17 132.37 41461.39 88888.00 2024-01-26 12:46:48.000 026 22487.14 132.33 41461.33 88888.00 2024-01-26 12:46:49.000 026 22487.13 132.34 41461.33 88888.00 2024-01-26 12:46:50.000 026 22487.15 132.38 41461.40 47550.15 2024-01-26 12:46:51.000 026 22487.18 132.37 41461.42 88888.00 2024-01-26 12:46:52.000 026 22487.18 132.34 41461.36 88888.00 2024-01-26 12:46:53.000 026 22487.14 132.33 41461.30 88888.00 2024-01-26 12:46:54.000 026 22487.12 132.30 41461.27 88888.00 2024-01-26 12:46:55.000 026 22487.15 132.28 41461.29 47550.15 2024-01-26 12:46:56.000 026 22487.18 132.28 41461.31 88888.00 2024-01-26 12:46:57.000 026 22487.22 132.28 41461.36 88888.00 2024-01-26 12:46:58.000 026 22487.24 132.30 41461.44 88888.00 2024-01-26 12:46:59.000 026 22487.25 132.33 41461.51 88888.00 2024-01-26 12:47:00.000 026 22487.21 132.33 41461.54 47550.14 2024-01-26 12:47:01.000 026 22487.16 132.29 41461.52 88888.00 2024-01-26 12:47:02.000 026 22487.16 132.24 41461.46 88888.00 2024-01-26 12:47:03.000 026 22487.19 132.20 41461.38 88888.00 2024-01-26 12:47:04.000 026 22487.19 132.16 41461.29 88888.00 2024-01-26 12:47:05.000 026 22487.18 132.14 41461.23 47550.16 2024-01-26 12:47:06.000 026 22487.20 132.16 41461.24 88888.00 2024-01-26 12:47:07.000 026 22487.24 132.20 41461.32 88888.00 2024-01-26 12:47:08.000 026 22487.22 132.23 41461.41 88888.00 2024-01-26 12:47:09.000 026 22487.18 132.21 41461.48 88888.00 2024-01-26 12:47:10.000 026 22487.12 132.13 41461.45 47550.17 2024-01-26 12:47:11.000 026 22487.07 132.07 41461.36 88888.00 2024-01-26 12:47:12.000 026 22487.07 132.07 41461.34 88888.00 2024-01-26 12:47:13.000 026 22487.11 132.09 41461.38 88888.00 2024-01-26 12:47:14.000 026 22487.16 132.16 41461.41 88888.00 2024-01-26 12:47:15.000 026 22487.20 132.25 41461.44 47550.14 2024-01-26 12:47:16.000 026 22487.20 132.25 41461.45 88888.00 2024-01-26 12:47:17.000 026 22487.13 132.21 41461.46 88888.00 2024-01-26 12:47:18.000 026 22487.07 132.20 41461.46 88888.00 2024-01-26 12:47:19.000 026 22487.07 132.22 41461.43 88888.00 2024-01-26 12:47:20.000 026 22487.08 132.24 41461.41 47550.15 2024-01-26 12:47:21.000 026 22487.09 132.24 41461.41 88888.00 2024-01-26 12:47:22.000 026 22487.13 132.24 41461.43 88888.00 2024-01-26 12:47:23.000 026 22487.22 132.25 41461.48 88888.00 2024-01-26 12:47:24.000 026 22487.29 132.28 41461.47 88888.00 2024-01-26 12:47:25.000 026 22487.29 132.26 41461.44 47550.17 2024-01-26 12:47:26.000 026 22487.26 132.20 41461.44 88888.00 2024-01-26 12:47:27.000 026 22487.28 132.17 41461.46 88888.00 2024-01-26 12:47:28.000 026 22487.36 132.16 41461.47 88888.00 2024-01-26 12:47:29.000 026 22487.42 132.11 41461.50 88888.00 2024-01-26 12:47:30.000 026 22487.42 132.04 41461.46 47550.27 2024-01-26 12:47:31.000 026 22487.42 132.05 41461.43 88888.00 2024-01-26 12:47:32.000 026 22487.45 132.10 41461.47 88888.00 2024-01-26 12:47:33.000 026 22487.47 132.13 41461.53 88888.00 2024-01-26 12:47:34.000 026 22487.49 132.11 41461.52 88888.00 2024-01-26 12:47:35.000 026 22487.50 132.04 41461.44 47550.29 2024-01-26 12:47:36.000 026 22487.52 131.99 41461.39 88888.00 2024-01-26 12:47:37.000 026 22487.56 131.97 41461.41 88888.00 2024-01-26 12:47:38.000 026 22487.61 131.95 41461.39 88888.00 2024-01-26 12:47:39.000 026 22487.63 131.93 41461.38 88888.00 2024-01-26 12:47:40.000 026 22487.65 131.90 41461.44 47550.35 2024-01-26 12:47:41.000 026 22487.61 131.87 41461.46 88888.00 2024-01-26 12:47:42.000 026 22487.53 131.85 41461.39 88888.00 2024-01-26 12:47:43.000 026 22487.49 131.85 41461.34 88888.00 2024-01-26 12:47:44.000 026 22487.51 131.84 41461.34 88888.00 2024-01-26 12:47:45.000 026 22487.52 131.77 41461.34 47550.38 2024-01-26 12:47:46.000 026 22487.52 131.70 41461.34 88888.00 2024-01-26 12:47:47.000 026 22487.58 131.68 41461.39 88888.00 2024-01-26 12:47:48.000 026 22487.68 131.67 41461.47 88888.00 2024-01-26 12:47:49.000 026 22487.71 131.61 41461.44 88888.00 2024-01-26 12:47:50.000 026 22487.66 131.54 41461.37 47550.38 2024-01-26 12:47:51.000 026 22487.65 131.50 41461.35 88888.00 2024-01-26 12:47:52.000 026 22487.64 131.46 41461.32 88888.00 2024-01-26 12:47:53.000 026 22487.58 131.41 41461.24 88888.00 2024-01-26 12:47:54.000 026 22487.54 131.38 41461.19 88888.00 2024-01-26 12:47:55.000 026 22487.56 131.41 41461.27 47550.42 2024-01-26 12:47:56.000 026 22487.58 131.44 41461.40 88888.00 2024-01-26 12:47:57.000 026 22487.59 131.41 41461.43 88888.00 2024-01-26 12:47:58.000 026 22487.55 131.36 41461.37 88888.00 2024-01-26 12:47:59.000 026 22487.53 131.35 41461.34 88888.00 2024-01-26 12:48:00.000 026 22487.57 131.36 41461.40 47550.41 2024-01-26 12:48:01.000 026 22487.60 131.37 41461.50 88888.00 2024-01-26 12:48:02.000 026 22487.57 131.37 41461.54 88888.00 2024-01-26 12:48:03.000 026 22487.53 131.34 41461.52 88888.00 2024-01-26 12:48:04.000 026 22487.53 131.35 41461.56 88888.00 2024-01-26 12:48:05.000 026 22487.58 131.39 41461.66 47550.33 2024-01-26 12:48:06.000 026 22487.64 131.42 41461.71 88888.00 2024-01-26 12:48:07.000 026 22487.65 131.44 41461.66 88888.00 2024-01-26 12:48:08.000 026 22487.62 131.43 41461.55 88888.00 2024-01-26 12:48:09.000 026 22487.59 131.41 41461.44 88888.00 2024-01-26 12:48:10.000 026 22487.60 131.42 41461.36 47550.34 2024-01-26 12:48:11.000 026 22487.59 131.42 41461.29 88888.00 2024-01-26 12:48:12.000 026 22487.56 131.45 41461.31 88888.00 2024-01-26 12:48:13.000 026 22487.54 131.51 41461.44 88888.00 2024-01-26 12:48:14.000 026 22487.56 131.52 41461.57 88888.00 2024-01-26 12:48:15.000 026 22487.59 131.46 41461.59 47550.34 2024-01-26 12:48:16.000 026 22487.59 131.40 41461.53 88888.00 2024-01-26 12:48:17.000 026 22487.53 131.37 41461.47 88888.00 2024-01-26 12:48:18.000 026 22487.50 131.38 41461.44 88888.00 2024-01-26 12:48:19.000 026 22487.55 131.37 41461.40 88888.00 2024-01-26 12:48:20.000 026 22487.58 131.34 41461.36 47550.39 2024-01-26 12:48:21.000 026 22487.58 131.34 41461.42 88888.00 2024-01-26 12:48:22.000 026 22487.61 131.39 41461.55 88888.00 2024-01-26 12:48:23.000 026 22487.67 131.37 41461.56 88888.00 2024-01-26 12:48:24.000 026 22487.70 131.28 41461.44 88888.00 2024-01-26 12:48:25.000 026 22487.70 131.27 41461.37 47550.41 2024-01-26 12:48:26.000 026 22487.67 131.32 41461.39 88888.00 2024-01-26 12:48:27.000 026 22487.64 131.32 41461.37 88888.00 2024-01-26 12:48:28.000 026 22487.65 131.27 41461.33 88888.00 2024-01-26 12:48:29.000 026 22487.73 131.23 41461.36 88888.00 2024-01-26 12:48:30.000 026 22487.82 131.21 41461.40 47550.49 2024-01-26 12:48:31.000 026 22487.84 131.19 41461.35 88888.00 2024-01-26 12:48:32.000 026 22487.85 131.15 41461.27 88888.00 2024-01-26 12:48:33.000 026 22487.88 131.10 41461.23 88888.00 2024-01-26 12:48:34.000 026 22487.91 131.06 41461.25 88888.00 2024-01-26 12:48:35.000 026 22487.93 131.05 41461.24 47550.64 2024-01-26 12:48:36.000 026 22487.96 131.03 41461.23 88888.00 2024-01-26 12:48:37.000 026 22488.03 130.99 41461.29 88888.00 2024-01-26 12:48:38.000 026 22488.10 130.99 41461.37 88888.00 2024-01-26 12:48:39.000 026 22488.12 131.00 41461.38 88888.00 2024-01-26 12:48:40.000 026 22488.11 130.98 41461.32 47550.69 2024-01-26 12:48:41.000 026 22488.10 130.96 41461.27 88888.00 2024-01-26 12:48:42.000 026 22488.12 130.96 41461.29 88888.00 2024-01-26 12:48:43.000 026 22488.16 130.95 41461.31 88888.00 2024-01-26 12:48:44.000 026 22488.17 130.91 41461.27 88888.00 2024-01-26 12:48:45.000 026 22488.11 130.88 41461.22 47550.77 2024-01-26 12:48:46.000 026 22488.10 130.91 41461.25 88888.00 2024-01-26 12:48:47.000 026 22488.18 130.94 41461.34 88888.00 2024-01-26 12:48:48.000 026 22488.27 130.88 41461.43 88888.00 2024-01-26 12:48:49.000 026 22488.32 130.78 41461.43 88888.00 2024-01-26 12:48:50.000 026 22488.35 130.76 41461.39 47550.81 2024-01-26 12:48:51.000 026 22488.37 130.82 41461.38 88888.00 2024-01-26 12:48:52.000 026 22488.37 130.84 41461.31 88888.00 2024-01-26 12:48:53.000 026 22488.38 130.77 41461.21 88888.00 2024-01-26 12:48:54.000 026 22488.41 130.66 41461.23 88888.00 2024-01-26 12:48:55.000 026 22488.44 130.58 41461.35 47550.87 2024-01-26 12:48:56.000 026 22488.44 130.53 41461.45 88888.00 2024-01-26 12:48:57.000 026 22488.45 130.49 41461.49 88888.00 2024-01-26 12:48:58.000 026 22488.48 130.49 41461.50 88888.00 2024-01-26 12:48:59.000 026 22488.55 130.52 41461.55 88888.00 2024-01-26 12:49:00.000 026 22488.58 130.53 41461.56 47550.94 2024-01-26 12:49:01.000 026 22488.56 130.50 41461.56 88888.00 2024-01-26 12:49:02.000 026 22488.55 130.53 41461.61 88888.00 2024-01-26 12:49:03.000 026 22488.57 130.61 41461.66 88888.00 2024-01-26 12:49:04.000 026 22488.58 130.66 41461.71 88888.00 2024-01-26 12:49:05.000 026 22488.58 130.62 41461.76 47550.98 2024-01-26 12:49:06.000 026 22488.58 130.55 41461.74 88888.00 2024-01-26 12:49:07.000 026 22488.58 130.52 41461.67 88888.00 2024-01-26 12:49:08.000 026 22488.59 130.51 41461.64 88888.00 2024-01-26 12:49:09.000 026 22488.59 130.51 41461.67 88888.00 2024-01-26 12:49:10.000 026 22488.60 130.53 41461.71 47551.03 2024-01-26 12:49:11.000 026 22488.63 130.49 41461.70 88888.00 2024-01-26 12:49:12.000 026 22488.64 130.40 41461.64 88888.00 2024-01-26 12:49:13.000 026 22488.61 130.37 41461.62 88888.00 2024-01-26 12:49:14.000 026 22488.56 130.41 41461.65 88888.00 2024-01-26 12:49:15.000 026 22488.51 130.40 41461.69 47551.03 2024-01-26 12:49:16.000 026 22488.50 130.37 41461.68 88888.00 2024-01-26 12:49:17.000 026 22488.54 130.39 41461.63 88888.00 2024-01-26 12:49:18.000 026 22488.62 130.40 41461.62 88888.00 2024-01-26 12:49:19.000 026 22488.67 130.34 41461.67 88888.00 2024-01-26 12:49:20.000 026 22488.66 130.30 41461.71 47551.06 2024-01-26 12:49:21.000 026 22488.64 130.28 41461.69 88888.00 2024-01-26 12:49:22.000 026 22488.62 130.27 41461.67 88888.00 2024-01-26 12:49:23.000 026 22488.60 130.25 41461.64 88888.00 2024-01-26 12:49:24.000 026 22488.58 130.21 41461.61 88888.00 2024-01-26 12:49:25.000 026 22488.57 130.19 41461.62 47551.06 2024-01-26 12:49:26.000 026 22488.61 130.21 41461.64 88888.00 2024-01-26 12:49:27.000 026 22488.68 130.26 41461.65 88888.00 2024-01-26 12:49:28.000 026 22488.72 130.29 41461.69 88888.00 2024-01-26 12:49:29.000 026 22488.70 130.30 41461.76 88888.00 2024-01-26 12:49:30.000 026 22488.65 130.26 41461.80 47551.05 2024-01-26 12:49:31.000 026 22488.60 130.19 41461.72 88888.00 2024-01-26 12:49:32.000 026 22488.55 130.13 41461.57 88888.00 2024-01-26 12:49:33.000 026 22488.55 130.12 41461.51 88888.00 2024-01-26 12:49:34.000 026 22488.61 130.13 41461.50 88888.00 2024-01-26 12:49:35.000 026 22488.67 130.17 41461.44 47551.06 2024-01-26 12:49:36.000 026 22488.69 130.26 41461.43 88888.00 2024-01-26 12:49:37.000 026 22488.68 130.34 41461.51 88888.00 2024-01-26 12:49:38.000 026 22488.65 130.31 41461.59 88888.00 2024-01-26 12:49:39.000 026 22488.61 130.24 41461.63 88888.00 2024-01-26 12:49:40.000 026 22488.58 130.21 41461.64 47551.01 2024-01-26 12:49:41.000 026 22488.56 130.25 41461.66 88888.00 2024-01-26 12:49:42.000 026 22488.58 130.34 41461.70 88888.00 2024-01-26 12:49:43.000 026 22488.60 130.37 41461.71 88888.00 2024-01-26 12:49:44.000 026 22488.58 130.30 41461.68 88888.00 2024-01-26 12:49:45.000 026 22488.54 130.24 41461.63 47550.97 2024-01-26 12:49:46.000 026 22488.57 130.28 41461.59 88888.00 2024-01-26 12:49:47.000 026 22488.63 130.35 41461.56 88888.00 2024-01-26 12:49:48.000 026 22488.62 130.35 41461.53 88888.00 2024-01-26 12:49:49.000 026 22488.54 130.32 41461.54 88888.00 2024-01-26 12:49:50.000 026 22488.50 130.32 41461.59 47550.98 2024-01-26 12:49:51.000 026 22488.51 130.31 41461.56 88888.00 2024-01-26 12:49:52.000 026 22488.51 130.27 41461.57 88888.00 2024-01-26 12:49:53.000 026 22488.50 130.30 41461.68 88888.00 2024-01-26 12:49:54.000 026 22488.49 130.35 41461.76 88888.00 2024-01-26 12:49:55.000 026 22488.48 130.38 41461.74 47550.98 2024-01-26 12:49:56.000 026 22488.48 130.42 41461.70 88888.00 2024-01-26 12:49:57.000 026 22488.49 130.44 41461.68 88888.00 2024-01-26 12:49:58.000 026 22488.50 130.42 41461.68 88888.00 2024-01-26 12:49:59.000 026 22488.51 130.41 41461.73 88888.00 2024-01-26 12:50:00.000 026 22488.50 130.45 41461.77 47550.95 2024-01-26 12:50:01.000 026 22488.48 130.48 41461.77 88888.00 2024-01-26 12:50:02.000 026 22488.48 130.52 41461.79 88888.00 2024-01-26 12:50:03.000 026 22488.47 130.54 41461.85 88888.00 2024-01-26 12:50:04.000 026 22488.46 130.53 41461.82 88888.00 2024-01-26 12:50:05.000 026 22488.46 130.49 41461.73 47550.98 2024-01-26 12:50:06.000 026 22488.49 130.49 41461.69 88888.00 2024-01-26 12:50:07.000 026 22488.48 130.52 41461.63 88888.00 2024-01-26 12:50:08.000 026 22488.48 130.53 41461.61 88888.00 2024-01-26 12:50:09.000 026 22488.50 130.55 41461.72 88888.00 2024-01-26 12:50:10.000 026 22488.48 130.61 41461.82 47550.96 2024-01-26 12:50:11.000 026 22488.40 130.65 41461.76 88888.00 2024-01-26 12:50:12.000 026 22488.38 130.65 41461.66 88888.00 2024-01-26 12:50:13.000 026 22488.40 130.68 41461.61 88888.00 2024-01-26 12:50:14.000 026 22488.40 130.72 41461.61 88888.00 2024-01-26 12:50:15.000 026 22488.40 130.74 41461.62 47550.96 2024-01-26 12:50:16.000 026 22488.43 130.75 41461.65 88888.00 2024-01-26 12:50:17.000 026 22488.47 130.77 41461.74 88888.00 2024-01-26 12:50:18.000 026 22488.52 130.80 41461.85 88888.00 2024-01-26 12:50:19.000 026 22488.55 130.83 41461.89 88888.00 2024-01-26 12:50:20.000 026 22488.56 130.82 41461.88 47550.96 2024-01-26 12:50:21.000 026 22488.55 130.79 41461.86 88888.00 2024-01-26 12:50:22.000 026 22488.53 130.74 41461.83 88888.00 2024-01-26 12:50:23.000 026 22488.52 130.66 41461.76 88888.00 2024-01-26 12:50:24.000 026 22488.50 130.63 41461.69 88888.00 2024-01-26 12:50:25.000 026 22488.46 130.66 41461.71 47550.99 2024-01-26 12:50:26.000 026 22488.45 130.71 41461.79 88888.00 2024-01-26 12:50:27.000 026 22488.48 130.73 41461.81 88888.00 2024-01-26 12:50:28.000 026 22488.53 130.73 41461.76 88888.00 2024-01-26 12:50:29.000 026 22488.58 130.73 41461.69 88888.00 2024-01-26 12:50:30.000 026 22488.60 130.71 41461.68 47551.01 2024-01-26 12:50:31.000 026 22488.57 130.69 41461.68 88888.00 2024-01-26 12:50:32.000 026 22488.56 130.70 41461.69 88888.00 2024-01-26 12:50:33.000 026 22488.57 130.73 41461.69 88888.00 2024-01-26 12:50:34.000 026 22488.56 130.71 41461.69 88888.00 2024-01-26 12:50:35.000 026 22488.60 130.69 41461.75 47551.03 2024-01-26 12:50:36.000 026 22488.65 130.70 41461.83 88888.00 2024-01-26 12:50:37.000 026 22488.66 130.72 41461.77 88888.00 2024-01-26 12:50:38.000 026 22488.63 130.70 41461.56 88888.00 2024-01-26 12:50:39.000 026 22488.59 130.65 41461.44 88888.00 2024-01-26 12:50:40.000 026 22488.62 130.63 41461.47 47551.04 2024-01-26 12:50:41.000 026 22488.71 130.63 41461.52 88888.00 2024-01-26 12:50:42.000 026 22488.78 130.64 41461.52 88888.00 2024-01-26 12:50:43.000 026 22488.76 130.64 41461.49 88888.00 2024-01-26 12:50:44.000 026 22488.72 130.62 41461.48 88888.00 2024-01-26 12:50:45.000 026 22488.73 130.60 41461.55 47551.05 2024-01-26 12:50:46.000 026 22488.76 130.59 41461.64 88888.00 2024-01-26 12:50:47.000 026 22488.75 130.58 41461.63 88888.00 2024-01-26 12:50:48.000 026 22488.73 130.60 41461.54 88888.00 2024-01-26 12:50:49.000 026 22488.76 130.62 41461.51 88888.00 2024-01-26 12:50:50.000 026 22488.78 130.61 41461.56 47551.06 2024-01-26 12:50:51.000 026 22488.78 130.58 41461.61 88888.00 2024-01-26 12:50:52.000 026 22488.78 130.60 41461.63 88888.00 2024-01-26 12:50:53.000 026 22488.79 130.64 41461.63 88888.00 2024-01-26 12:50:54.000 026 22488.73 130.61 41461.59 88888.00 2024-01-26 12:50:55.000 026 22488.66 130.56 41461.51 47551.04 2024-01-26 12:50:56.000 026 22488.65 130.57 41461.48 88888.00 2024-01-26 12:50:57.000 026 22488.70 130.59 41461.48 88888.00 2024-01-26 12:50:58.000 026 22488.73 130.56 41461.48 88888.00 2024-01-26 12:50:59.000 026 22488.72 130.56 41461.51 88888.00 2024-01-26 12:51:00.000 026 22488.69 130.58 41461.59 47551.04 2024-01-26 12:51:01.000 026 22488.69 130.60 41461.61 88888.00 2024-01-26 12:51:02.000 026 22488.69 130.62 41461.59 88888.00 2024-01-26 12:51:03.000 026 22488.66 130.62 41461.57 88888.00 2024-01-26 12:51:04.000 026 22488.62 130.62 41461.54 88888.00 2024-01-26 12:51:05.000 026 22488.62 130.64 41461.56 47551.01 2024-01-26 12:51:06.000 026 22488.64 130.66 41461.52 88888.00 2024-01-26 12:51:07.000 026 22488.63 130.65 41461.46 88888.00 2024-01-26 12:51:08.000 026 22488.64 130.68 41461.52 88888.00 2024-01-26 12:51:09.000 026 22488.65 130.74 41461.64 88888.00 2024-01-26 12:51:10.000 026 22488.64 130.79 41461.69 47551.01 2024-01-26 12:51:11.000 026 22488.58 130.79 41461.63 88888.00 2024-01-26 12:51:12.000 026 22488.54 130.74 41461.55 88888.00 2024-01-26 12:51:13.000 026 22488.56 130.72 41461.52 88888.00 2024-01-26 12:51:14.000 026 22488.56 130.70 41461.52 88888.00 2024-01-26 12:51:15.000 026 22488.53 130.63 41461.52 47551.00 2024-01-26 12:51:16.000 026 22488.53 130.57 41461.54 88888.00 2024-01-26 12:51:17.000 026 22488.53 130.59 41461.59 88888.00 2024-01-26 12:51:18.000 026 22488.56 130.65 41461.59 88888.00 2024-01-26 12:51:19.000 026 22488.58 130.70 41461.55 88888.00 2024-01-26 12:51:20.000 026 22488.58 130.73 41461.54 47550.99 2024-01-26 12:51:21.000 026 22488.55 130.74 41461.54 88888.00 2024-01-26 12:51:22.000 026 22488.51 130.75 41461.52 88888.00 2024-01-26 12:51:23.000 026 22488.48 130.77 41461.55 88888.00 2024-01-26 12:51:24.000 026 22488.50 130.77 41461.66 88888.00 2024-01-26 12:51:25.000 026 22488.52 130.76 41461.73 47550.98 2024-01-26 12:51:26.000 026 22488.51 130.74 41461.73 88888.00 2024-01-26 12:51:27.000 026 22488.49 130.69 41461.67 88888.00 2024-01-26 12:51:28.000 026 22488.54 130.66 41461.62 88888.00 2024-01-26 12:51:29.000 026 22488.61 130.66 41461.60 88888.00 2024-01-26 12:51:30.000 026 22488.63 130.65 41461.59 47551.00 2024-01-26 12:51:31.000 026 22488.61 130.65 41461.61 88888.00 2024-01-26 12:51:32.000 026 22488.59 130.67 41461.66 88888.00 2024-01-26 12:51:33.000 026 22488.56 130.70 41461.68 88888.00 2024-01-26 12:51:34.000 026 22488.54 130.69 41461.63 88888.00 2024-01-26 12:51:35.000 026 22488.59 130.66 41461.62 47551.04 2024-01-26 12:51:36.000 026 22488.66 130.63 41461.65 88888.00 2024-01-26 12:51:37.000 026 22488.67 130.60 41461.68 88888.00 2024-01-26 12:51:38.000 026 22488.61 130.59 41461.72 88888.00 2024-01-26 12:51:39.000 026 22488.55 130.61 41461.74 88888.00 2024-01-26 12:51:40.000 026 22488.53 130.62 41461.70 47551.05 2024-01-26 12:51:41.000 026 22488.55 130.63 41461.67 88888.00 2024-01-26 12:51:42.000 026 22488.58 130.64 41461.66 88888.00 2024-01-26 12:51:43.000 026 22488.58 130.62 41461.61 88888.00 2024-01-26 12:51:44.000 026 22488.53 130.58 41461.51 88888.00 2024-01-26 12:51:45.000 026 22488.49 130.53 41461.50 47551.01 2024-01-26 12:51:46.000 026 22488.50 130.48 41461.54 88888.00 2024-01-26 12:51:47.000 026 22488.52 130.44 41461.62 88888.00 2024-01-26 12:51:48.000 026 22488.51 130.45 41461.66 88888.00 2024-01-26 12:51:49.000 026 22488.44 130.50 41461.66 88888.00 2024-01-26 12:51:50.000 026 22488.40 130.53 41461.62 47551.01 2024-01-26 12:51:51.000 026 22488.44 130.52 41461.62 88888.00 2024-01-26 12:51:52.000 026 22488.49 130.49 41461.66 88888.00 2024-01-26 12:51:53.000 026 22488.45 130.46 41461.64 88888.00 2024-01-26 12:51:54.000 026 22488.37 130.41 41461.55 88888.00 2024-01-26 12:51:55.000 026 22488.34 130.39 41461.53 47550.96 2024-01-26 12:51:56.000 026 22488.34 130.42 41461.62 88888.00 2024-01-26 12:51:57.000 026 22488.31 130.45 41461.67 88888.00 2024-01-26 12:51:58.000 026 22488.27 130.46 41461.64 88888.00 2024-01-26 12:51:59.000 026 22488.28 130.47 41461.61 88888.00 2024-01-26 12:52:00.000 026 22488.30 130.47 41461.61 47550.91 2024-01-26 12:52:01.000 026 22488.24 130.44 41461.59 88888.00 2024-01-26 12:52:02.000 026 22488.15 130.41 41461.54 88888.00 2024-01-26 12:52:03.000 026 22488.13 130.45 41461.56 88888.00 2024-01-26 12:52:04.000 026 22488.17 130.49 41461.68 88888.00 2024-01-26 12:52:05.000 026 22488.19 130.47 41461.71 47550.82 2024-01-26 12:52:06.000 026 22488.19 130.45 41461.66 88888.00 2024-01-26 12:52:07.000 026 22488.17 130.45 41461.63 88888.00 2024-01-26 12:52:08.000 026 22488.14 130.45 41461.63 88888.00 2024-01-26 12:52:09.000 026 22488.08 130.45 41461.57 88888.00 2024-01-26 12:52:10.000 026 22488.00 130.44 41461.48 47550.80 2024-01-26 12:52:11.000 026 22487.97 130.46 41461.46 88888.00 2024-01-26 12:52:12.000 026 22488.01 130.53 41461.48 88888.00 2024-01-26 12:52:13.000 026 22488.03 130.55 41461.49 88888.00 2024-01-26 12:52:14.000 026 22488.02 130.57 41461.48 88888.00 2024-01-26 12:52:15.000 026 22488.02 130.60 41461.50 47550.81 2024-01-26 12:52:16.000 026 22488.01 130.58 41461.61 88888.00 2024-01-26 12:52:17.000 026 22487.98 130.55 41461.65 88888.00 2024-01-26 12:52:18.000 026 22487.95 130.57 41461.62 88888.00 2024-01-26 12:52:19.000 026 22487.96 130.58 41461.62 88888.00 2024-01-26 12:52:20.000 026 22487.99 130.56 41461.61 47550.83 2024-01-26 12:52:21.000 026 22488.02 130.53 41461.56 88888.00 2024-01-26 12:52:22.000 026 22488.04 130.49 41461.54 88888.00 2024-01-26 12:52:23.000 026 22488.08 130.41 41461.56 88888.00 2024-01-26 12:52:24.000 026 22488.15 130.40 41461.58 88888.00 2024-01-26 12:52:25.000 026 22488.24 130.42 41461.60 47550.86 2024-01-26 12:52:26.000 026 22488.28 130.40 41461.57 88888.00 2024-01-26 12:52:27.000 026 22488.28 130.37 41461.52 88888.00 2024-01-26 12:52:28.000 026 22488.28 130.38 41461.54 88888.00 2024-01-26 12:52:29.000 026 22488.28 130.37 41461.57 88888.00 2024-01-26 12:52:30.000 026 22488.30 130.31 41461.56 47550.87 2024-01-26 12:52:31.000 026 22488.34 130.26 41461.50 88888.00 2024-01-26 12:52:32.000 026 22488.37 130.24 41461.43 88888.00 2024-01-26 12:52:33.000 026 22488.37 130.25 41461.41 88888.00 2024-01-26 12:52:34.000 026 22488.36 130.23 41461.39 88888.00 2024-01-26 12:52:35.000 026 22488.33 130.15 41461.32 47550.92 2024-01-26 12:52:36.000 026 22488.29 130.12 41461.28 88888.00 2024-01-26 12:52:37.000 026 22488.28 130.16 41461.31 88888.00 2024-01-26 12:52:38.000 026 22488.32 130.16 41461.39 88888.00 2024-01-26 12:52:39.000 026 22488.38 130.11 41461.44 88888.00 2024-01-26 12:52:40.000 026 22488.38 130.09 41461.43 47550.90 2024-01-26 12:52:41.000 026 22488.35 130.15 41461.44 88888.00 2024-01-26 12:52:42.000 026 22488.30 130.18 41461.47 88888.00 2024-01-26 12:52:43.000 026 22488.23 130.17 41461.43 88888.00 2024-01-26 12:52:44.000 026 22488.21 130.15 41461.38 88888.00 2024-01-26 12:52:45.000 026 22488.23 130.12 41461.38 47550.86 2024-01-26 12:52:46.000 026 22488.21 130.11 41461.43 88888.00 2024-01-26 12:52:47.000 026 22488.19 130.18 41461.48 88888.00 2024-01-26 12:52:48.000 026 22488.19 130.28 41461.51 88888.00 2024-01-26 12:52:49.000 026 22488.16 130.29 41461.50 88888.00 2024-01-26 12:52:50.000 026 22488.12 130.20 41461.47 47550.83 2024-01-26 12:52:51.000 026 22488.07 130.14 41461.39 88888.00 2024-01-26 12:52:52.000 026 22488.02 130.18 41461.35 88888.00 2024-01-26 12:52:53.000 026 22488.01 130.23 41461.37 88888.00 2024-01-26 12:52:54.000 026 22487.99 130.21 41461.39 88888.00 2024-01-26 12:52:55.000 026 22487.94 130.18 41461.43 47550.75 2024-01-26 12:52:56.000 026 22487.91 130.21 41461.46 88888.00 2024-01-26 12:52:57.000 026 22487.92 130.26 41461.46 88888.00 2024-01-26 12:52:58.000 026 22487.89 130.29 41461.47 88888.00 2024-01-26 12:52:59.000 026 22487.84 130.29 41461.49 88888.00 2024-01-26 12:53:00.000 026 22487.83 130.28 41461.48 47550.73 2024-01-26 12:53:01.000 026 22487.87 130.24 41461.46 88888.00 2024-01-26 12:53:02.000 026 22487.92 130.19 41461.49 88888.00 2024-01-26 12:53:03.000 026 22487.91 130.19 41461.52 88888.00 2024-01-26 12:53:04.000 026 22487.85 130.21 41461.52 88888.00 2024-01-26 12:53:05.000 026 22487.77 130.23 41461.50 47550.67 2024-01-26 12:53:06.000 026 22487.75 130.24 41461.50 88888.00 2024-01-26 12:53:07.000 026 22487.77 130.22 41461.50 88888.00 2024-01-26 12:53:08.000 026 22487.78 130.17 41461.45 88888.00 2024-01-26 12:53:09.000 026 22487.76 130.18 41461.44 88888.00 2024-01-26 12:53:10.000 026 22487.73 130.24 41461.48 47550.69 2024-01-26 12:53:11.000 026 22487.72 130.26 41461.49 88888.00 2024-01-26 12:53:12.000 026 22487.68 130.25 41461.44 88888.00 2024-01-26 12:53:13.000 026 22487.63 130.23 41461.38 88888.00 2024-01-26 12:53:14.000 026 22487.61 130.19 41461.36 88888.00 2024-01-26 12:53:15.000 026 22487.60 130.17 41461.43 47550.68 2024-01-26 12:53:16.000 026 22487.60 130.17 41461.48 88888.00 2024-01-26 12:53:17.000 026 22487.61 130.16 41461.45 88888.00 2024-01-26 12:53:18.000 026 22487.62 130.14 41461.39 88888.00 2024-01-26 12:53:19.000 026 22487.62 130.14 41461.42 88888.00 2024-01-26 12:53:20.000 026 22487.62 130.16 41461.50 47550.66 2024-01-26 12:53:21.000 026 22487.62 130.16 41461.50 88888.00 2024-01-26 12:53:22.000 026 22487.65 130.14 41461.45 88888.00 2024-01-26 12:53:23.000 026 22487.72 130.16 41461.44 88888.00 2024-01-26 12:53:24.000 026 22487.74 130.20 41461.47 88888.00 2024-01-26 12:53:25.000 026 22487.72 130.21 41461.50 47550.66 2024-01-26 12:53:26.000 026 22487.73 130.20 41461.56 88888.00 2024-01-26 12:53:27.000 026 22487.77 130.20 41461.66 88888.00 2024-01-26 12:53:28.000 026 22487.75 130.21 41461.71 88888.00 2024-01-26 12:53:29.000 026 22487.70 130.21 41461.69 88888.00 2024-01-26 12:53:30.000 026 22487.67 130.13 41461.66 47550.67 2024-01-26 12:53:31.000 026 22487.67 130.09 41461.72 88888.00 2024-01-26 12:53:32.000 026 22487.71 130.12 41461.76 88888.00 2024-01-26 12:53:33.000 026 22487.72 130.14 41461.69 88888.00 2024-01-26 12:53:34.000 026 22487.69 130.13 41461.61 88888.00 2024-01-26 12:53:35.000 026 22487.66 130.17 41461.57 47550.64 2024-01-26 12:53:36.000 026 22487.66 130.21 41461.53 88888.00 2024-01-26 12:53:37.000 026 22487.67 130.21 41461.51 88888.00 2024-01-26 12:53:38.000 026 22487.66 130.19 41461.53 88888.00 2024-01-26 12:53:39.000 026 22487.66 130.21 41461.59 88888.00 2024-01-26 12:53:40.000 026 22487.66 130.25 41461.62 47550.65 2024-01-26 12:53:41.000 026 22487.68 130.26 41461.63 88888.00 2024-01-26 12:53:42.000 026 22487.75 130.25 41461.60 88888.00 2024-01-26 12:53:43.000 026 22487.78 130.26 41461.57 88888.00 2024-01-26 12:53:44.000 026 22487.76 130.25 41461.57 88888.00 2024-01-26 12:53:45.000 026 22487.76 130.24 41461.59 47550.65 2024-01-26 12:53:46.000 026 22487.79 130.31 41461.56 88888.00 2024-01-26 12:53:47.000 026 22487.85 130.40 41461.54 88888.00 2024-01-26 12:53:48.000 026 22487.92 130.45 41461.52 88888.00 2024-01-26 12:53:49.000 026 22487.95 130.43 41461.47 88888.00 2024-01-26 12:53:50.000 026 22487.93 130.38 41461.38 47550.72 2024-01-26 12:53:51.000 026 22487.92 130.37 41461.34 88888.00 2024-01-26 12:53:52.000 026 22487.94 130.40 41461.41 88888.00 2024-01-26 12:53:53.000 026 22487.98 130.40 41461.52 88888.00 2024-01-26 12:53:54.000 026 22488.02 130.40 41461.52 88888.00 2024-01-26 12:53:55.000 026 22488.07 130.41 41461.44 47550.74 2024-01-26 12:53:56.000 026 22488.12 130.43 41461.36 88888.00 2024-01-26 12:53:57.000 026 22488.13 130.39 41461.36 88888.00 2024-01-26 12:53:58.000 026 22488.09 130.34 41461.35 88888.00 2024-01-26 12:53:59.000 026 22488.07 130.40 41461.31 88888.00 2024-01-26 12:54:00.000 026 22488.10 130.49 41461.31 47550.81 2024-01-26 12:54:01.000 026 22488.16 130.47 41461.35 88888.00 2024-01-26 12:54:02.000 026 22488.16 130.38 41461.35 88888.00 2024-01-26 12:54:03.000 026 22488.15 130.32 41461.34 88888.00 2024-01-26 12:54:04.000 026 22488.18 130.28 41461.37 88888.00 2024-01-26 12:54:05.000 026 22488.24 130.26 41461.38 47550.85 2024-01-26 12:54:06.000 026 22488.27 130.30 41461.43 88888.00 2024-01-26 12:54:07.000 026 22488.28 130.35 41461.50 88888.00 2024-01-26 12:54:08.000 026 22488.30 130.35 41461.50 88888.00 2024-01-26 12:54:09.000 026 22488.34 130.29 41461.45 88888.00 2024-01-26 12:54:10.000 026 22488.36 130.23 41461.47 47550.87 2024-01-26 12:54:11.000 026 22488.34 130.18 41461.50 88888.00 2024-01-26 12:54:12.000 026 22488.33 130.11 41461.50 88888.00 2024-01-26 12:54:13.000 026 22488.37 130.07 41461.52 88888.00 2024-01-26 12:54:14.000 026 22488.42 130.05 41461.53 88888.00 2024-01-26 12:54:15.000 026 22488.43 130.02 41461.49 47550.94 2024-01-26 12:54:16.000 026 22488.43 129.99 41461.47 88888.00 2024-01-26 12:54:17.000 026 22488.44 130.00 41461.46 88888.00 2024-01-26 12:54:18.000 026 22488.47 130.06 41461.45 88888.00 2024-01-26 12:54:19.000 026 22488.47 130.10 41461.49 88888.00 2024-01-26 12:54:20.000 026 22488.43 130.09 41461.52 47551.01 2024-01-26 12:54:21.000 026 22488.44 130.07 41461.55 88888.00 2024-01-26 12:54:22.000 026 22488.50 130.08 41461.59 88888.00 2024-01-26 12:54:23.000 026 22488.51 130.09 41461.62 88888.00 2024-01-26 12:54:24.000 026 22488.46 130.07 41461.63 88888.00 2024-01-26 12:54:25.000 026 22488.42 130.00 41461.57 47550.98 2024-01-26 12:54:26.000 026 22488.42 129.93 41461.46 88888.00 2024-01-26 12:54:27.000 026 22488.42 129.93 41461.44 88888.00 2024-01-26 12:54:28.000 026 22488.42 129.94 41461.45 88888.00 2024-01-26 12:54:29.000 026 22488.44 129.92 41461.43 88888.00 2024-01-26 12:54:30.000 026 22488.50 129.93 41461.48 47550.97 2024-01-26 12:54:31.000 026 22488.53 129.94 41461.53 88888.00 2024-01-26 12:54:32.000 026 22488.49 129.96 41461.49 88888.00 2024-01-26 12:54:33.000 026 22488.45 129.98 41461.46 88888.00 2024-01-26 12:54:34.000 026 22488.44 129.97 41461.48 88888.00 2024-01-26 12:54:35.000 026 22488.46 130.00 41461.54 47550.97 2024-01-26 12:54:36.000 026 22488.46 130.10 41461.61 88888.00 2024-01-26 12:54:37.000 026 22488.44 130.18 41461.66 88888.00 2024-01-26 12:54:38.000 026 22488.43 130.16 41461.66 88888.00 2024-01-26 12:54:39.000 026 22488.43 130.11 41461.59 88888.00 2024-01-26 12:54:40.000 026 22488.42 130.07 41461.50 47550.97 2024-01-26 12:54:41.000 026 22488.45 130.06 41461.52 88888.00 2024-01-26 12:54:42.000 026 22488.44 130.04 41461.57 88888.00 2024-01-26 12:54:43.000 026 22488.38 130.03 41461.53 88888.00 2024-01-26 12:54:44.000 026 22488.31 130.05 41461.44 88888.00 2024-01-26 12:54:45.000 026 22488.27 130.09 41461.34 47550.94 2024-01-26 12:54:46.000 026 22488.25 130.10 41461.32 88888.00 2024-01-26 12:54:47.000 026 22488.25 130.09 41461.41 88888.00 2024-01-26 12:54:48.000 026 22488.24 130.06 41461.46 88888.00 2024-01-26 12:54:49.000 026 22488.22 130.04 41461.49 88888.00 2024-01-26 12:54:50.000 026 22488.21 130.03 41461.47 47550.94 2024-01-26 12:54:51.000 026 22488.23 130.03 41461.44 88888.00 2024-01-26 12:54:52.000 026 22488.27 130.00 41461.50 88888.00 2024-01-26 12:54:53.000 026 22488.31 130.02 41461.65 88888.00 2024-01-26 12:54:54.000 026 22488.33 130.08 41461.73 88888.00 2024-01-26 12:54:55.000 026 22488.31 130.10 41461.69 47550.93 2024-01-26 12:54:56.000 026 22488.26 130.09 41461.63 88888.00 2024-01-26 12:54:57.000 026 22488.23 130.12 41461.61 88888.00 2024-01-26 12:54:58.000 026 22488.22 130.16 41461.62 88888.00 2024-01-26 12:54:59.000 026 22488.23 130.19 41461.59 88888.00 2024-01-26 12:55:00.000 026 22488.22 130.19 41461.51 47550.96 2024-01-26 12:55:01.000 026 22488.18 130.12 41461.46 88888.00 2024-01-26 12:55:02.000 026 22488.17 130.04 41461.47 88888.00 2024-01-26 12:55:03.000 026 22488.21 130.07 41461.52 88888.00 2024-01-26 12:55:04.000 026 22488.25 130.11 41461.52 88888.00 2024-01-26 12:55:05.000 026 22488.26 130.07 41461.53 47550.92 2024-01-26 12:55:06.000 026 22488.27 130.07 41461.59 88888.00 2024-01-26 12:55:07.000 026 22488.28 130.11 41461.60 88888.00 2024-01-26 12:55:08.000 026 22488.27 130.11 41461.52 88888.00 2024-01-26 12:55:09.000 026 22488.29 130.10 41461.52 88888.00 2024-01-26 12:55:10.000 026 22488.32 130.10 41461.56 47550.97 2024-01-26 12:55:11.000 026 22488.31 130.08 41461.52 88888.00 2024-01-26 12:55:12.000 026 22488.28 130.04 41461.47 88888.00 2024-01-26 12:55:13.000 026 22488.29 130.04 41461.51 88888.00 2024-01-26 12:55:14.000 026 22488.34 130.06 41461.59 88888.00 2024-01-26 12:55:15.000 026 22488.34 130.06 41461.59 47550.97 2024-01-26 12:55:16.000 026 22488.28 130.03 41461.57 88888.00 2024-01-26 12:55:17.000 026 22488.27 130.05 41461.62 88888.00 2024-01-26 12:55:18.000 026 22488.36 130.06 41461.68 88888.00 2024-01-26 12:55:19.000 026 22488.44 130.05 41461.66 88888.00 2024-01-26 12:55:20.000 026 22488.46 130.04 41461.62 47550.97 2024-01-26 12:55:21.000 026 22488.42 130.02 41461.57 88888.00 2024-01-26 12:55:22.000 026 22488.35 130.00 41461.54 88888.00 2024-01-26 12:55:23.000 026 22488.30 129.99 41461.55 88888.00 2024-01-26 12:55:24.000 026 22488.31 129.93 41461.56 88888.00 2024-01-26 12:55:25.000 026 22488.33 129.86 41461.54 47551.02 2024-01-26 12:55:26.000 026 22488.34 129.87 41461.56 88888.00 2024-01-26 12:55:27.000 026 22488.34 129.89 41461.60 88888.00 2024-01-26 12:55:28.000 026 22488.34 129.88 41461.62 88888.00 2024-01-26 12:55:29.000 026 22488.36 129.82 41461.59 88888.00 2024-01-26 12:55:30.000 026 22488.39 129.74 41461.56 47551.05 2024-01-26 12:55:31.000 026 22488.39 129.69 41461.56 88888.00 2024-01-26 12:55:32.000 026 22488.38 129.70 41461.53 88888.00 2024-01-26 12:55:33.000 026 22488.40 129.74 41461.54 88888.00 2024-01-26 12:55:34.000 026 22488.42 129.77 41461.61 88888.00 2024-01-26 12:55:35.000 026 22488.42 129.72 41461.59 47551.07 2024-01-26 12:55:36.000 026 22488.43 129.63 41461.49 88888.00 2024-01-26 12:55:37.000 026 22488.44 129.57 41461.45 88888.00 2024-01-26 12:55:38.000 026 22488.44 129.55 41461.48 88888.00 2024-01-26 12:55:39.000 026 22488.50 129.55 41461.54 88888.00 2024-01-26 12:55:40.000 026 22488.57 129.56 41461.59 47551.12 2024-01-26 12:55:41.000 026 22488.61 129.58 41461.62 88888.00 2024-01-26 12:55:42.000 026 22488.60 129.59 41461.62 88888.00 2024-01-26 12:55:43.000 026 22488.57 129.61 41461.66 88888.00 2024-01-26 12:55:44.000 026 22488.56 129.67 41461.69 88888.00 2024-01-26 12:55:45.000 026 22488.56 129.72 41461.64 47551.14 2024-01-26 12:55:46.000 026 22488.54 129.71 41461.56 88888.00 2024-01-26 12:55:47.000 026 22488.52 129.65 41461.56 88888.00 2024-01-26 12:55:48.000 026 22488.56 129.56 41461.63 88888.00 2024-01-26 12:55:49.000 026 22488.58 129.53 41461.66 88888.00 2024-01-26 12:55:50.000 026 22488.56 129.59 41461.63 47551.14 2024-01-26 12:55:51.000 026 22488.53 129.66 41461.62 88888.00 2024-01-26 12:55:52.000 026 22488.54 129.67 41461.63 88888.00 2024-01-26 12:55:53.000 026 22488.60 129.63 41461.66 88888.00 2024-01-26 12:55:54.000 026 22488.68 129.59 41461.67 88888.00 2024-01-26 12:55:55.000 026 22488.72 129.57 41461.62 47551.19 2024-01-26 12:55:56.000 026 22488.72 129.56 41461.54 88888.00 2024-01-26 12:55:57.000 026 22488.68 129.58 41461.52 88888.00 2024-01-26 12:55:58.000 026 22488.65 129.58 41461.54 88888.00 2024-01-26 12:55:59.000 026 22488.66 129.56 41461.56 88888.00 2024-01-26 12:56:00.000 026 22488.72 129.51 41461.57 47551.23 2024-01-26 12:56:01.000 026 22488.77 129.46 41461.55 88888.00 2024-01-26 12:56:02.000 026 22488.76 129.40 41461.46 88888.00 2024-01-26 12:56:03.000 026 22488.69 129.35 41461.38 88888.00 2024-01-26 12:56:04.000 026 22488.68 129.34 41461.40 88888.00 2024-01-26 12:56:05.000 026 22488.76 129.34 41461.54 47551.28 2024-01-26 12:56:06.000 026 22488.82 129.33 41461.64 88888.00 2024-01-26 12:56:07.000 026 22488.81 129.33 41461.65 88888.00 2024-01-26 12:56:08.000 026 22488.81 129.32 41461.64 88888.00 2024-01-26 12:56:09.000 026 22488.86 129.30 41461.67 88888.00 2024-01-26 12:56:10.000 026 22488.90 129.33 41461.69 47551.33 2024-01-26 12:56:11.000 026 22488.82 129.35 41461.68 88888.00 2024-01-26 12:56:12.000 026 22488.77 129.31 41461.68 88888.00 2024-01-26 12:56:13.000 026 22488.80 129.27 41461.68 88888.00 2024-01-26 12:56:14.000 026 22488.84 129.27 41461.64 88888.00 2024-01-26 12:56:15.000 026 22488.87 129.30 41461.64 47551.34 2024-01-26 12:56:16.000 026 22488.91 129.30 41461.65 88888.00 2024-01-26 12:56:17.000 026 22488.95 129.27 41461.63 88888.00 2024-01-26 12:56:18.000 026 22488.98 129.25 41461.66 88888.00 2024-01-26 12:56:19.000 026 22488.94 129.21 41461.65 88888.00 2024-01-26 12:56:20.000 026 22488.86 129.13 41461.54 47551.39 2024-01-26 12:56:21.000 026 22488.86 129.06 41461.47 88888.00 2024-01-26 12:56:22.000 026 22488.93 129.04 41461.57 88888.00 2024-01-26 12:56:23.000 026 22488.96 129.05 41461.71 88888.00 2024-01-26 12:56:24.000 026 22488.93 129.07 41461.78 88888.00 2024-01-26 12:56:25.000 026 22488.93 129.11 41461.78 47551.38 2024-01-26 12:56:26.000 026 22488.96 129.14 41461.77 88888.00 2024-01-26 12:56:27.000 026 22488.96 129.11 41461.72 88888.00 2024-01-26 12:56:28.000 026 22488.94 129.09 41461.63 88888.00 2024-01-26 12:56:29.000 026 22488.97 129.13 41461.60 88888.00 2024-01-26 12:56:30.000 026 22488.99 129.19 41461.65 47551.40 2024-01-26 12:56:31.000 026 22488.97 129.16 41461.72 88888.00 2024-01-26 12:56:32.000 026 22488.95 129.09 41461.78 88888.00 2024-01-26 12:56:33.000 026 22488.94 129.05 41461.77 88888.00 2024-01-26 12:56:34.000 026 22488.88 129.04 41461.69 88888.00 2024-01-26 12:56:35.000 026 22488.83 129.05 41461.67 47551.38 2024-01-26 12:56:36.000 026 22488.78 129.02 41461.74 88888.00 2024-01-26 12:56:37.000 026 22488.75 129.00 41461.78 88888.00 2024-01-26 12:56:38.000 026 22488.76 128.99 41461.73 88888.00 2024-01-26 12:56:39.000 026 22488.78 128.97 41461.71 88888.00 2024-01-26 12:56:40.000 026 22488.76 128.98 41461.71 47551.29 2024-01-26 12:56:41.000 026 22488.70 129.01 41461.69 88888.00 2024-01-26 12:56:42.000 026 22488.66 129.00 41461.66 88888.00 2024-01-26 12:56:43.000 026 22488.62 128.99 41461.65 88888.00 2024-01-26 12:56:44.000 026 22488.56 128.99 41461.64 88888.00 2024-01-26 12:56:45.000 026 22488.55 129.02 41461.62 47551.27 2024-01-26 12:56:46.000 026 22488.62 129.12 41461.66 88888.00 2024-01-26 12:56:47.000 026 22488.64 129.19 41461.69 88888.00 2024-01-26 12:56:48.000 026 22488.59 129.19 41461.66 88888.00 2024-01-26 12:56:49.000 026 22488.58 129.20 41461.66 88888.00 2024-01-26 12:56:50.000 026 22488.59 129.24 41461.67 47551.24 2024-01-26 12:56:51.000 026 22488.56 129.25 41461.65 88888.00 2024-01-26 12:56:52.000 026 22488.51 129.24 41461.62 88888.00 2024-01-26 12:56:53.000 026 22488.47 129.24 41461.59 88888.00 2024-01-26 12:56:54.000 026 22488.46 129.28 41461.57 88888.00 2024-01-26 12:56:55.000 026 22488.44 129.33 41461.55 47551.14 2024-01-26 12:56:56.000 026 22488.40 129.39 41461.61 88888.00 2024-01-26 12:56:57.000 026 22488.36 129.43 41461.71 88888.00 2024-01-26 12:56:58.000 026 22488.35 129.41 41461.74 88888.00 2024-01-26 12:56:59.000 026 22488.35 129.42 41461.69 88888.00 2024-01-26 12:57:00.000 026 22488.31 129.46 41461.64 47551.06 2024-01-26 12:57:01.000 026 22488.25 129.51 41461.60 88888.00 2024-01-26 12:57:02.000 026 22488.24 129.58 41461.58 88888.00 2024-01-26 12:57:03.000 026 22488.27 129.66 41461.54 88888.00 2024-01-26 12:57:04.000 026 22488.25 129.70 41461.48 88888.00 2024-01-26 12:57:05.000 026 22488.17 129.70 41461.44 47550.98 2024-01-26 12:57:06.000 026 22488.12 129.71 41461.46 88888.00 2024-01-26 12:57:07.000 026 22488.12 129.77 41461.51 88888.00 2024-01-26 12:57:08.000 026 22488.13 129.85 41461.55 88888.00 2024-01-26 12:57:09.000 026 22488.10 129.90 41461.57 88888.00 2024-01-26 12:57:10.000 026 22488.06 129.91 41461.52 47550.92 2024-01-26 12:57:11.000 026 22488.03 129.93 41461.43 88888.00 2024-01-26 12:57:12.000 026 22488.00 129.96 41461.38 88888.00 2024-01-26 12:57:13.000 026 22487.98 130.01 41461.43 88888.00 2024-01-26 12:57:14.000 026 22487.96 130.06 41461.54 88888.00 2024-01-26 12:57:15.000 026 22487.96 130.10 41461.64 47550.87 2024-01-26 12:57:16.000 026 22487.95 130.13 41461.66 88888.00 2024-01-26 12:57:17.000 026 22487.93 130.16 41461.61 88888.00 2024-01-26 12:57:18.000 026 22487.90 130.18 41461.54 88888.00 2024-01-26 12:57:19.000 026 22487.88 130.23 41461.56 88888.00 2024-01-26 12:57:20.000 026 22487.85 130.27 41461.61 47550.79 2024-01-26 12:57:21.000 026 22487.82 130.31 41461.62 88888.00 2024-01-26 12:57:22.000 026 22487.81 130.35 41461.63 88888.00 2024-01-26 12:57:23.000 026 22487.80 130.36 41461.60 88888.00 2024-01-26 12:57:24.000 026 22487.81 130.32 41461.54 88888.00 2024-01-26 12:57:25.000 026 22487.83 130.30 41461.52 47550.70 2024-01-26 12:57:26.000 026 22487.86 130.33 41461.48 88888.00 2024-01-26 12:57:27.000 026 22487.88 130.36 41461.44 88888.00 2024-01-26 12:57:28.000 026 22487.86 130.34 41461.46 88888.00 2024-01-26 12:57:29.000 026 22487.81 130.31 41461.54 88888.00 2024-01-26 12:57:30.000 026 22487.74 130.35 41461.62 47550.72 2024-01-26 12:57:31.000 026 22487.67 130.43 41461.60 88888.00 2024-01-26 12:57:32.000 026 22487.65 130.49 41461.55 88888.00 2024-01-26 12:57:33.000 026 22487.66 130.50 41461.55 88888.00 2024-01-26 12:57:34.000 026 22487.69 130.50 41461.56 88888.00 2024-01-26 12:57:35.000 026 22487.74 130.50 41461.56 47550.68 2024-01-26 12:57:36.000 026 22487.80 130.53 41461.55 88888.00 2024-01-26 12:57:37.000 026 22487.80 130.55 41461.53 88888.00 2024-01-26 12:57:38.000 026 22487.72 130.55 41461.53 88888.00 2024-01-26 12:57:39.000 026 22487.68 130.56 41461.56 88888.00 2024-01-26 12:57:40.000 026 22487.68 130.58 41461.62 47550.72 2024-01-26 12:57:41.000 026 22487.68 130.62 41461.70 88888.00 2024-01-26 12:57:42.000 026 22487.67 130.63 41461.71 88888.00 2024-01-26 12:57:43.000 026 22487.68 130.58 41461.66 88888.00 2024-01-26 12:57:44.000 026 22487.69 130.56 41461.66 88888.00 2024-01-26 12:57:45.000 026 22487.68 130.56 41461.69 47550.71 2024-01-26 12:57:46.000 026 22487.67 130.52 41461.66 88888.00 2024-01-26 12:57:47.000 026 22487.68 130.52 41461.60 88888.00 2024-01-26 12:57:48.000 026 22487.71 130.54 41461.54 88888.00 2024-01-26 12:57:49.000 026 22487.71 130.57 41461.50 88888.00 2024-01-26 12:57:50.000 026 22487.68 130.57 41461.50 47550.71 2024-01-26 12:57:51.000 026 22487.68 130.53 41461.57 88888.00 2024-01-26 12:57:52.000 026 22487.70 130.50 41461.61 88888.00 2024-01-26 12:57:53.000 026 22487.73 130.52 41461.61 88888.00 2024-01-26 12:57:54.000 026 22487.72 130.56 41461.64 88888.00 2024-01-26 12:57:55.000 026 22487.67 130.62 41461.67 47550.70 2024-01-26 12:57:56.000 026 22487.67 130.67 41461.69 88888.00 2024-01-26 12:57:57.000 026 22487.72 130.69 41461.73 88888.00 2024-01-26 12:57:58.000 026 22487.76 130.66 41461.77 88888.00 2024-01-26 12:57:59.000 026 22487.75 130.63 41461.78 88888.00 2024-01-26 12:58:00.000 026 22487.69 130.63 41461.73 47550.66 2024-01-26 12:58:01.000 026 22487.64 130.66 41461.63 88888.00 2024-01-26 12:58:02.000 026 22487.58 130.64 41461.51 88888.00 2024-01-26 12:58:03.000 026 22487.55 130.63 41461.48 88888.00 2024-01-26 12:58:04.000 026 22487.58 130.69 41461.59 88888.00 2024-01-26 12:58:05.000 026 22487.60 130.75 41461.69 47550.65 2024-01-26 12:58:06.000 026 22487.62 130.77 41461.70 88888.00 2024-01-26 12:58:07.000 026 22487.63 130.76 41461.63 88888.00 2024-01-26 12:58:08.000 026 22487.64 130.74 41461.55 88888.00 2024-01-26 12:58:09.000 026 22487.65 130.74 41461.50 88888.00 2024-01-26 12:58:10.000 026 22487.67 130.75 41461.51 47550.62 2024-01-26 12:58:11.000 026 22487.71 130.77 41461.60 88888.00 2024-01-26 12:58:12.000 026 22487.72 130.78 41461.66 88888.00 2024-01-26 12:58:13.000 026 22487.70 130.81 41461.63 88888.00 2024-01-26 12:58:14.000 026 22487.69 130.82 41461.56 88888.00 2024-01-26 12:58:15.000 026 22487.68 130.79 41461.52 47550.62 2024-01-26 12:58:16.000 026 22487.65 130.78 41461.50 88888.00 2024-01-26 12:58:17.000 026 22487.62 130.78 41461.51 88888.00 2024-01-26 12:58:18.000 026 22487.61 130.81 41461.55 88888.00 2024-01-26 12:58:19.000 026 22487.61 130.80 41461.57 88888.00 2024-01-26 12:58:20.000 026 22487.60 130.73 41461.61 47550.64 2024-01-26 12:58:21.000 026 22487.60 130.73 41461.70 88888.00 2024-01-26 12:58:22.000 026 22487.61 130.81 41461.79 88888.00 2024-01-26 12:58:23.000 026 22487.62 130.84 41461.77 88888.00 2024-01-26 12:58:24.000 026 22487.64 130.80 41461.71 88888.00 2024-01-26 12:58:25.000 026 22487.64 130.77 41461.71 47550.65 2024-01-26 12:58:26.000 026 22487.64 130.72 41461.70 88888.00 2024-01-26 12:58:27.000 026 22487.65 130.67 41461.66 88888.00 2024-01-26 12:58:28.000 026 22487.65 130.69 41461.66 88888.00 2024-01-26 12:58:29.000 026 22487.64 130.70 41461.69 88888.00 2024-01-26 12:58:30.000 026 22487.61 130.63 41461.70 47550.69 2024-01-26 12:58:31.000 026 22487.63 130.59 41461.70 88888.00 2024-01-26 12:58:32.000 026 22487.68 130.57 41461.66 88888.00 2024-01-26 12:58:33.000 026 22487.72 130.52 41461.55 88888.00 2024-01-26 12:58:34.000 026 22487.74 130.49 41461.46 88888.00 2024-01-26 12:58:35.000 026 22487.77 130.50 41461.48 47550.72 2024-01-26 12:58:36.000 026 22487.80 130.51 41461.57 88888.00 2024-01-26 12:58:37.000 026 22487.81 130.48 41461.62 88888.00 2024-01-26 12:58:38.000 026 22487.81 130.45 41461.60 88888.00 2024-01-26 12:58:39.000 026 22487.81 130.47 41461.62 88888.00 2024-01-26 12:58:40.000 026 22487.80 130.48 41461.73 47550.79 2024-01-26 12:58:41.000 026 22487.78 130.48 41461.82 88888.00 2024-01-26 12:58:42.000 026 22487.75 130.48 41461.79 88888.00 2024-01-26 12:58:43.000 026 22487.71 130.46 41461.71 88888.00 2024-01-26 12:58:44.000 026 22487.68 130.43 41461.73 88888.00 2024-01-26 12:58:45.000 026 22487.69 130.41 41461.75 47550.76 2024-01-26 12:58:46.000 026 22487.70 130.40 41461.71 88888.00 2024-01-26 12:58:47.000 026 22487.76 130.40 41461.71 88888.00 2024-01-26 12:58:48.000 026 22487.83 130.41 41461.76 88888.00 2024-01-26 12:58:49.000 026 22487.81 130.38 41461.76 88888.00 2024-01-26 12:58:50.000 026 22487.74 130.35 41461.69 47550.79 2024-01-26 12:58:51.000 026 22487.71 130.33 41461.59 88888.00 2024-01-26 12:58:52.000 026 22487.72 130.31 41461.53 88888.00 2024-01-26 12:58:53.000 026 22487.79 130.31 41461.54 88888.00 2024-01-26 12:58:54.000 026 22487.86 130.28 41461.56 88888.00 2024-01-26 12:58:55.000 026 22487.89 130.28 41461.61 47550.78 2024-01-26 12:58:56.000 026 22487.87 130.29 41461.66 88888.00 2024-01-26 12:58:57.000 026 22487.83 130.25 41461.67 88888.00 2024-01-26 12:58:58.000 026 22487.80 130.21 41461.68 88888.00 2024-01-26 12:58:59.000 026 22487.77 130.24 41461.65 88888.00 2024-01-26 12:59:00.000 026 22487.77 130.20 41461.59 47550.81 2024-01-26 12:59:01.000 026 22487.80 130.14 41461.64 88888.00 2024-01-26 12:59:02.000 026 22487.82 130.15 41461.73 88888.00 2024-01-26 12:59:03.000 026 22487.84 130.16 41461.73 88888.00 2024-01-26 12:59:04.000 026 22487.83 130.16 41461.71 88888.00 2024-01-26 12:59:05.000 026 22487.76 130.17 41461.71 47550.87 2024-01-26 12:59:06.000 026 22487.72 130.19 41461.74 88888.00 2024-01-26 12:59:07.000 026 22487.76 130.20 41461.79 88888.00 2024-01-26 12:59:08.000 026 22487.82 130.23 41461.76 88888.00 2024-01-26 12:59:09.000 026 22487.84 130.23 41461.62 88888.00 2024-01-26 12:59:10.000 026 22487.82 130.18 41461.54 47550.85 2024-01-26 12:59:11.000 026 22487.86 130.19 41461.62 88888.00 2024-01-26 12:59:12.000 026 22487.93 130.21 41461.69 88888.00 2024-01-26 12:59:13.000 026 22487.92 130.18 41461.66 88888.00 2024-01-26 12:59:14.000 026 22487.90 130.14 41461.63 88888.00 2024-01-26 12:59:15.000 026 22487.89 130.11 41461.62 47550.85 2024-01-26 12:59:16.000 026 22487.85 130.08 41461.57 88888.00 2024-01-26 12:59:17.000 026 22487.83 130.11 41461.56 88888.00 2024-01-26 12:59:18.000 026 22487.87 130.17 41461.58 88888.00 2024-01-26 12:59:19.000 026 22487.93 130.15 41461.57 88888.00 2024-01-26 12:59:20.000 026 22487.97 130.08 41461.57 47550.88 2024-01-26 12:59:21.000 026 22488.00 130.07 41461.57 88888.00 2024-01-26 12:59:22.000 026 22487.98 130.03 41461.54 88888.00 2024-01-26 12:59:23.000 026 22487.97 129.99 41461.56 88888.00 2024-01-26 12:59:24.000 026 22488.00 129.99 41461.67 88888.00 2024-01-26 12:59:25.000 026 22488.00 129.94 41461.73 47550.89 2024-01-26 12:59:26.000 026 22487.95 129.84 41461.73 88888.00 2024-01-26 12:59:27.000 026 22487.94 129.79 41461.72 88888.00 2024-01-26 12:59:28.000 026 22488.00 129.81 41461.74 88888.00 2024-01-26 12:59:29.000 026 22488.09 129.88 41461.80 88888.00 2024-01-26 12:59:30.000 026 22488.11 129.94 41461.86 47550.96 2024-01-26 12:59:31.000 026 22488.06 129.90 41461.86 88888.00 2024-01-26 12:59:32.000 026 22488.02 129.79 41461.80 88888.00 2024-01-26 12:59:33.000 026 22488.02 129.71 41461.77 88888.00 2024-01-26 12:59:34.000 026 22488.00 129.72 41461.79 88888.00 2024-01-26 12:59:35.000 026 22487.96 129.71 41461.76 47550.95 2024-01-26 12:59:36.000 026 22487.92 129.67 41461.69 88888.00 2024-01-26 12:59:37.000 026 22487.91 129.66 41461.62 88888.00 2024-01-26 12:59:38.000 026 22487.90 129.67 41461.62 88888.00 2024-01-26 12:59:39.000 026 22487.90 129.66 41461.68 88888.00 2024-01-26 12:59:40.000 026 22487.93 129.62 41461.74 47550.98 2024-01-26 12:59:41.000 026 22487.97 129.59 41461.73 88888.00 2024-01-26 12:59:42.000 026 22487.97 129.57 41461.76 88888.00 2024-01-26 12:59:43.000 026 22487.94 129.57 41461.85 88888.00 2024-01-26 12:59:44.000 026 22487.93 129.57 41461.88 88888.00 2024-01-26 12:59:45.000 026 22487.94 129.57 41461.88 47550.96 2024-01-26 12:59:46.000 026 22487.97 129.58 41461.91 88888.00 2024-01-26 12:59:47.000 026 22488.00 129.58 41461.98 88888.00 2024-01-26 12:59:48.000 026 22488.00 129.56 41461.99 88888.00 2024-01-26 12:59:49.000 026 22487.97 129.53 41461.96 88888.00 2024-01-26 12:59:50.000 026 22487.95 129.46 41461.91 47550.93 2024-01-26 12:59:51.000 026 22487.89 129.43 41461.87 88888.00 2024-01-26 12:59:52.000 026 22487.82 129.49 41461.86 88888.00 2024-01-26 12:59:53.000 026 22487.83 129.54 41461.89 88888.00 2024-01-26 12:59:54.000 026 22487.88 129.56 41461.93 88888.00 2024-01-26 12:59:55.000 026 22487.89 129.55 41461.96 47550.92 2024-01-26 12:59:56.000 026 22487.85 129.55 41462.02 88888.00 2024-01-26 12:59:57.000 026 22487.85 129.54 41462.09 88888.00 2024-01-26 12:59:58.000 026 22487.85 129.52 41462.07 88888.00 2024-01-26 12:59:59.000 026 22487.81 129.48 41461.98 88888.00 2024-01-26 13:00:00.000 026 22487.76 129.45 41461.86 47550.90 2024-01-26 13:00:01.000 026 22487.74 129.45 41461.81 88888.00 2024-01-26 13:00:02.000 026 22487.74 129.46 41461.79 88888.00 2024-01-26 13:00:03.000 026 22487.76 129.46 41461.81 88888.00 2024-01-26 13:00:04.000 026 22487.79 129.47 41461.86 88888.00 2024-01-26 13:00:05.000 026 22487.82 129.44 41461.92 47550.97 2024-01-26 13:00:06.000 026 22487.83 129.38 41461.94 88888.00 2024-01-26 13:00:07.000 026 22487.86 129.34 41461.91 88888.00 2024-01-26 13:00:08.000 026 22487.91 129.31 41461.88 88888.00 2024-01-26 13:00:09.000 026 22487.96 129.30 41461.89 88888.00 2024-01-26 13:00:10.000 026 22488.02 129.29 41461.93 47550.97 2024-01-26 13:00:11.000 026 22488.05 129.28 41461.93 88888.00 2024-01-26 13:00:12.000 026 22487.99 129.27 41461.89 88888.00 2024-01-26 13:00:13.000 026 22487.94 129.27 41461.90 88888.00 2024-01-26 13:00:14.000 026 22487.99 129.25 41461.93 88888.00 2024-01-26 13:00:15.000 026 22488.02 129.21 41461.93 47551.08 2024-01-26 13:00:16.000 026 22488.00 129.18 41461.96 88888.00 2024-01-26 13:00:17.000 026 22488.00 129.19 41461.98 88888.00 2024-01-26 13:00:18.000 026 22488.05 129.20 41461.95 88888.00 2024-01-26 13:00:19.000 026 22488.09 129.19 41461.88 88888.00 2024-01-26 13:00:20.000 026 22488.11 129.14 41461.84 47551.14 2024-01-26 13:00:21.000 026 22488.14 129.06 41461.88 88888.00 2024-01-26 13:00:22.000 026 22488.16 128.95 41461.91 88888.00 2024-01-26 13:00:23.000 026 22488.13 128.89 41461.89 88888.00 2024-01-26 13:00:24.000 026 22488.15 128.91 41461.89 88888.00 2024-01-26 13:00:25.000 026 22488.21 128.95 41461.87 47551.17 2024-01-26 13:00:26.000 026 22488.29 128.93 41461.86 88888.00 2024-01-26 13:00:27.000 026 22488.38 128.89 41461.91 88888.00 2024-01-26 13:00:28.000 026 22488.44 128.87 41461.98 88888.00 2024-01-26 13:00:29.000 026 22488.43 128.84 41461.96 88888.00 2024-01-26 13:00:30.000 026 22488.38 128.79 41461.89 47551.27 2024-01-26 13:00:31.000 026 22488.33 128.69 41461.87 88888.00 2024-01-26 13:00:32.000 026 22488.35 128.61 41461.93 88888.00 2024-01-26 13:00:33.000 026 22488.41 128.60 41462.02 88888.00 2024-01-26 13:00:34.000 026 22488.44 128.63 41462.07 88888.00 2024-01-26 13:00:35.000 026 22488.40 128.63 41462.07 47551.29 2024-01-26 13:00:36.000 026 22488.40 128.61 41462.09 88888.00 2024-01-26 13:00:37.000 026 22488.47 128.59 41462.12 88888.00 2024-01-26 13:00:38.000 026 22488.52 128.57 41462.11 88888.00 2024-01-26 13:00:39.000 026 22488.52 128.50 41462.04 88888.00 2024-01-26 13:00:40.000 026 22488.50 128.40 41461.94 47551.36 2024-01-26 13:00:41.000 026 22488.52 128.31 41461.89 88888.00 2024-01-26 13:00:42.000 026 22488.51 128.26 41461.97 88888.00 2024-01-26 13:00:43.000 026 22488.52 128.24 41462.08 88888.00 2024-01-26 13:00:44.000 026 22488.54 128.21 41462.11 88888.00 2024-01-26 13:00:45.000 026 22488.53 128.16 41462.04 47551.43 2024-01-26 13:00:46.000 026 22488.51 128.13 41461.98 88888.00 2024-01-26 13:00:47.000 026 22488.52 128.12 41461.98 88888.00 2024-01-26 13:00:48.000 026 22488.53 128.08 41461.96 88888.00 2024-01-26 13:00:49.000 026 22488.56 128.05 41461.94 88888.00 2024-01-26 13:00:50.000 026 22488.59 128.05 41461.97 47551.49 2024-01-26 13:00:51.000 026 22488.62 128.04 41462.02 88888.00 2024-01-26 13:00:52.000 026 22488.63 128.00 41462.02 88888.00 2024-01-26 13:00:53.000 026 22488.61 127.93 41461.94 88888.00 2024-01-26 13:00:54.000 026 22488.62 127.88 41461.91 88888.00 2024-01-26 13:00:55.000 026 22488.67 127.86 41461.96 47551.52 2024-01-26 13:00:56.000 026 22488.66 127.83 41462.02 88888.00 2024-01-26 13:00:57.000 026 22488.62 127.82 41462.06 88888.00 2024-01-26 13:00:58.000 026 22488.62 127.81 41462.09 88888.00 2024-01-26 13:00:59.000 026 22488.68 127.77 41462.09 88888.00 2024-01-26 13:01:00.000 026 22488.71 127.72 41462.05 47551.54 2024-01-26 13:01:01.000 026 22488.69 127.71 41462.02 88888.00 2024-01-26 13:01:02.000 026 22488.68 127.70 41461.98 88888.00 2024-01-26 13:01:03.000 026 22488.70 127.68 41461.96 88888.00 2024-01-26 13:01:04.000 026 22488.73 127.64 41462.00 88888.00 2024-01-26 13:01:05.000 026 22488.77 127.61 41462.09 47551.58 2024-01-26 13:01:06.000 026 22488.84 127.62 41462.19 88888.00 2024-01-26 13:01:07.000 026 22488.88 127.65 41462.25 88888.00 2024-01-26 13:01:08.000 026 22488.85 127.62 41462.26 88888.00 2024-01-26 13:01:09.000 026 22488.80 127.58 41462.23 88888.00 2024-01-26 13:01:10.000 026 22488.77 127.55 41462.18 47551.57 2024-01-26 13:01:11.000 026 22488.81 127.52 41462.12 88888.00 2024-01-26 13:01:12.000 026 22488.84 127.45 41462.05 88888.00 2024-01-26 13:01:13.000 026 22488.84 127.36 41462.02 88888.00 2024-01-26 13:01:14.000 026 22488.84 127.34 41462.10 88888.00 2024-01-26 13:01:15.000 026 22488.82 127.37 41462.16 47551.58 2024-01-26 13:01:16.000 026 22488.81 127.37 41462.18 88888.00 2024-01-26 13:01:17.000 026 22488.82 127.35 41462.20 88888.00 2024-01-26 13:01:18.000 026 22488.83 127.33 41462.18 88888.00 2024-01-26 13:01:19.000 026 22488.84 127.31 41462.11 88888.00 2024-01-26 13:01:20.000 026 22488.81 127.27 41462.06 47551.61 2024-01-26 13:01:21.000 026 22488.76 127.23 41462.03 88888.00 2024-01-26 13:01:22.000 026 22488.74 127.24 41462.07 88888.00 2024-01-26 13:01:23.000 026 22488.75 127.25 41462.11 88888.00 2024-01-26 13:01:24.000 026 22488.77 127.25 41462.12 88888.00 2024-01-26 13:01:25.000 026 22488.82 127.27 41462.18 47551.63 2024-01-26 13:01:26.000 026 22488.88 127.23 41462.24 88888.00 2024-01-26 13:01:27.000 026 22488.95 127.13 41462.23 88888.00 2024-01-26 13:01:28.000 026 22489.03 127.08 41462.21 88888.00 2024-01-26 13:01:29.000 026 22489.08 127.06 41462.21 88888.00 2024-01-26 13:01:30.000 026 22489.03 127.01 41462.19 47551.68 2024-01-26 13:01:31.000 026 22488.98 126.97 41462.18 88888.00 2024-01-26 13:01:32.000 026 22488.99 126.94 41462.21 88888.00 2024-01-26 13:01:33.000 026 22489.03 126.95 41462.27 88888.00 2024-01-26 13:01:34.000 026 22489.04 126.99 41462.31 88888.00 2024-01-26 13:01:35.000 026 22489.00 126.98 41462.26 47551.66 2024-01-26 13:01:36.000 026 22488.99 126.94 41462.22 88888.00 2024-01-26 13:01:37.000 026 22489.00 126.94 41462.29 88888.00 2024-01-26 13:01:38.000 026 22488.97 126.90 41462.35 88888.00 2024-01-26 13:01:39.000 026 22488.98 126.80 41462.35 88888.00 2024-01-26 13:01:40.000 026 22489.03 126.75 41462.31 47551.70 2024-01-26 13:01:41.000 026 22489.03 126.77 41462.29 88888.00 2024-01-26 13:01:42.000 026 22489.02 126.79 41462.30 88888.00 2024-01-26 13:01:43.000 026 22489.00 126.75 41462.30 88888.00 2024-01-26 13:01:44.000 026 22488.97 126.67 41462.26 88888.00 2024-01-26 13:01:45.000 026 22488.93 126.61 41462.21 47551.73 2024-01-26 13:01:46.000 026 22488.91 126.55 41462.17 88888.00 2024-01-26 13:01:47.000 026 22488.94 126.56 41462.22 88888.00 2024-01-26 13:01:48.000 026 22488.97 126.63 41462.29 88888.00 2024-01-26 13:01:49.000 026 22488.98 126.68 41462.32 88888.00 2024-01-26 13:01:50.000 026 22488.98 126.69 41462.38 47551.73 2024-01-26 13:01:51.000 026 22488.95 126.69 41462.41 88888.00 2024-01-26 13:01:52.000 026 22488.93 126.73 41462.32 88888.00 2024-01-26 13:01:53.000 026 22488.94 126.72 41462.21 88888.00 2024-01-26 13:01:54.000 026 22488.96 126.63 41462.19 88888.00 2024-01-26 13:01:55.000 026 22488.96 126.53 41462.23 47551.79 2024-01-26 13:01:56.000 026 22488.94 126.51 41462.27 88888.00 2024-01-26 13:01:57.000 026 22488.92 126.51 41462.26 88888.00 2024-01-26 13:01:58.000 026 22488.91 126.51 41462.20 88888.00 2024-01-26 13:01:59.000 026 22488.94 126.51 41462.17 88888.00 2024-01-26 13:02:00.000 026 22488.96 126.52 41462.17 47551.78 2024-01-26 13:02:01.000 026 22488.98 126.50 41462.20 88888.00 2024-01-26 13:02:02.000 026 22489.00 126.43 41462.23 88888.00 2024-01-26 13:02:03.000 026 22489.04 126.35 41462.21 88888.00 2024-01-26 13:02:04.000 026 22489.09 126.35 41462.21 88888.00 2024-01-26 13:02:05.000 026 22489.14 126.38 41462.26 47551.84 2024-01-26 13:02:06.000 026 22489.15 126.42 41462.29 88888.00 2024-01-26 13:02:07.000 026 22489.14 126.44 41462.28 88888.00 2024-01-26 13:02:08.000 026 22489.14 126.40 41462.25 88888.00 2024-01-26 13:02:09.000 026 22489.16 126.34 41462.25 88888.00 2024-01-26 13:02:10.000 026 22489.17 126.30 41462.29 47551.85 2024-01-26 13:02:11.000 026 22489.17 126.26 41462.33 88888.00 2024-01-26 13:02:12.000 026 22489.16 126.25 41462.39 88888.00 2024-01-26 13:02:13.000 026 22489.19 126.27 41462.42 88888.00 2024-01-26 13:02:14.000 026 22489.23 126.30 41462.45 88888.00 2024-01-26 13:02:15.000 026 22489.25 126.31 41462.50 47551.90 2024-01-26 13:02:16.000 026 22489.21 126.25 41462.46 88888.00 2024-01-26 13:02:17.000 026 22489.15 126.18 41462.37 88888.00 2024-01-26 13:02:18.000 026 22489.13 126.17 41462.37 88888.00 2024-01-26 13:02:19.000 026 22489.13 126.11 41462.32 88888.00 2024-01-26 13:02:20.000 026 22489.13 126.00 41462.20 47551.96 2024-01-26 13:02:21.000 026 22489.12 125.94 41462.14 88888.00 2024-01-26 13:02:22.000 026 22489.12 125.97 41462.18 88888.00 2024-01-26 13:02:23.000 026 22489.14 126.03 41462.25 88888.00 2024-01-26 13:02:24.000 026 22489.15 126.05 41462.25 88888.00 2024-01-26 13:02:25.000 026 22489.13 126.01 41462.20 47551.97 2024-01-26 13:02:26.000 026 22489.10 125.95 41462.21 88888.00 2024-01-26 13:02:27.000 026 22489.14 125.90 41462.26 88888.00 2024-01-26 13:02:28.000 026 22489.19 125.85 41462.25 88888.00 2024-01-26 13:02:29.000 026 22489.23 125.80 41462.17 88888.00 2024-01-26 13:02:30.000 026 22489.26 125.75 41462.13 47552.01 2024-01-26 13:02:31.000 026 22489.27 125.77 41462.15 88888.00 2024-01-26 13:02:32.000 026 22489.28 125.80 41462.20 88888.00 2024-01-26 13:02:33.000 026 22489.27 125.77 41462.26 88888.00 2024-01-26 13:02:34.000 026 22489.24 125.70 41462.29 88888.00 2024-01-26 13:02:35.000 026 22489.23 125.64 41462.25 47552.04 2024-01-26 13:02:36.000 026 22489.27 125.58 41462.17 88888.00 2024-01-26 13:02:37.000 026 22489.33 125.58 41462.15 88888.00 2024-01-26 13:02:38.000 026 22489.36 125.61 41462.18 88888.00 2024-01-26 13:02:39.000 026 22489.39 125.61 41462.21 88888.00 2024-01-26 13:02:40.000 026 22489.41 125.59 41462.27 47552.03 2024-01-26 13:02:41.000 026 22489.40 125.56 41462.28 88888.00 2024-01-26 13:02:42.000 026 22489.40 125.55 41462.29 88888.00 2024-01-26 13:02:43.000 026 22489.43 125.52 41462.32 88888.00 2024-01-26 13:02:44.000 026 22489.42 125.48 41462.34 88888.00 2024-01-26 13:02:45.000 026 22489.42 125.47 41462.34 47552.07 2024-01-26 13:02:46.000 026 22489.42 125.47 41462.33 88888.00 2024-01-26 13:02:47.000 026 22489.41 125.49 41462.32 88888.00 2024-01-26 13:02:48.000 026 22489.42 125.55 41462.37 88888.00 2024-01-26 13:02:49.000 026 22489.44 125.60 41462.46 88888.00 2024-01-26 13:02:50.000 026 22489.49 125.57 41462.54 47552.11 2024-01-26 13:02:51.000 026 22489.52 125.48 41462.55 88888.00 2024-01-26 13:02:52.000 026 22489.50 125.36 41462.48 88888.00 2024-01-26 13:02:53.000 026 22489.46 125.23 41462.37 88888.00 2024-01-26 13:02:54.000 026 22489.43 125.15 41462.37 88888.00 2024-01-26 13:02:55.000 026 22489.45 125.13 41462.45 47552.12 2024-01-26 13:02:56.000 026 22489.49 125.14 41462.51 88888.00 2024-01-26 13:02:57.000 026 22489.52 125.19 41462.55 88888.00 2024-01-26 13:02:58.000 026 22489.52 125.19 41462.53 88888.00 2024-01-26 13:02:59.000 026 22489.52 125.16 41462.49 88888.00 2024-01-26 13:03:00.000 026 22489.56 125.09 41462.49 47552.18 2024-01-26 13:03:01.000 026 22489.57 124.96 41462.47 88888.00 2024-01-26 13:03:02.000 026 22489.58 124.88 41462.40 88888.00 2024-01-26 13:03:03.000 026 22489.64 124.86 41462.36 88888.00 2024-01-26 13:03:04.000 026 22489.72 124.89 41462.38 88888.00 2024-01-26 13:03:05.000 026 22489.77 124.94 41462.43 47552.24 2024-01-26 13:03:06.000 026 22489.77 124.93 41462.43 88888.00 2024-01-26 13:03:07.000 026 22489.81 124.86 41462.43 88888.00 2024-01-26 13:03:08.000 026 22489.86 124.77 41462.44 88888.00 2024-01-26 13:03:09.000 026 22489.88 124.68 41462.38 88888.00 2024-01-26 13:03:10.000 026 22489.89 124.63 41462.31 47552.30 2024-01-26 13:03:11.000 026 22489.88 124.61 41462.29 88888.00 2024-01-26 13:03:12.000 026 22489.88 124.58 41462.27 88888.00 2024-01-26 13:03:13.000 026 22489.92 124.54 41462.30 88888.00 2024-01-26 13:03:14.000 026 22489.89 124.48 41462.33 88888.00 2024-01-26 13:03:15.000 026 22489.84 124.41 41462.35 47552.37 2024-01-26 13:03:16.000 026 22489.89 124.37 41462.39 88888.00 2024-01-26 13:03:17.000 026 22489.95 124.33 41462.43 88888.00 2024-01-26 13:03:18.000 026 22489.97 124.26 41462.43 88888.00 2024-01-26 13:03:19.000 026 22489.98 124.19 41462.43 88888.00 2024-01-26 13:03:20.000 026 22490.03 124.17 41462.44 47552.44 2024-01-26 13:03:21.000 026 22490.08 124.22 41462.49 88888.00 2024-01-26 13:03:22.000 026 22490.08 124.29 41462.55 88888.00 2024-01-26 13:03:23.000 026 22490.05 124.31 41462.56 88888.00 2024-01-26 13:03:24.000 026 22490.08 124.29 41462.57 88888.00 2024-01-26 13:03:25.000 026 22490.12 124.22 41462.59 47552.48 2024-01-26 13:03:26.000 026 22490.11 124.11 41462.58 88888.00 2024-01-26 13:03:27.000 026 22490.07 124.00 41462.55 88888.00 2024-01-26 13:03:28.000 026 22490.07 123.91 41462.52 88888.00 2024-01-26 13:03:29.000 026 22490.11 123.87 41462.53 88888.00 2024-01-26 13:03:30.000 026 22490.15 123.88 41462.57 47552.52 2024-01-26 13:03:31.000 026 22490.13 123.89 41462.56 88888.00 2024-01-26 13:03:32.000 026 22490.11 123.86 41462.52 88888.00 2024-01-26 13:03:33.000 026 22490.10 123.80 41462.50 88888.00 2024-01-26 13:03:34.000 026 22490.05 123.70 41462.47 88888.00 2024-01-26 13:03:35.000 026 22490.03 123.67 41462.45 47552.55 2024-01-26 13:03:36.000 026 22490.08 123.66 41462.43 88888.00 2024-01-26 13:03:37.000 026 22490.13 123.64 41462.44 88888.00 2024-01-26 13:03:38.000 026 22490.14 123.67 41462.47 88888.00 2024-01-26 13:03:39.000 026 22490.12 123.71 41462.49 88888.00 2024-01-26 13:03:40.000 026 22490.15 123.72 41462.54 47552.57 2024-01-26 13:03:41.000 026 22490.22 123.69 41462.64 88888.00 2024-01-26 13:03:42.000 026 22490.24 123.63 41462.72 88888.00 2024-01-26 13:03:43.000 026 22490.22 123.54 41462.68 88888.00 2024-01-26 13:03:44.000 026 22490.22 123.48 41462.56 88888.00 2024-01-26 13:03:45.000 026 22490.28 123.48 41462.53 47552.67 2024-01-26 13:03:46.000 026 22490.35 123.50 41462.60 88888.00 2024-01-26 13:03:47.000 026 22490.35 123.51 41462.60 88888.00 2024-01-26 13:03:48.000 026 22490.33 123.48 41462.53 88888.00 2024-01-26 13:03:49.000 026 22490.32 123.41 41462.49 88888.00 2024-01-26 13:03:50.000 026 22490.33 123.34 41462.47 47552.76 2024-01-26 13:03:51.000 026 22490.34 123.30 41462.43 88888.00 2024-01-26 13:03:52.000 026 22490.36 123.26 41462.38 88888.00 2024-01-26 13:03:53.000 026 22490.39 123.20 41462.36 88888.00 2024-01-26 13:03:54.000 026 22490.40 123.18 41462.40 88888.00 2024-01-26 13:03:55.000 026 22490.41 123.18 41462.44 47552.78 2024-01-26 13:03:56.000 026 22490.42 123.16 41462.41 88888.00 2024-01-26 13:03:57.000 026 22490.43 123.11 41462.33 88888.00 2024-01-26 13:03:58.000 026 22490.40 123.03 41462.27 88888.00 2024-01-26 13:03:59.000 026 22490.36 122.94 41462.27 88888.00 2024-01-26 13:04:00.000 026 22490.34 122.87 41462.31 47552.80 2024-01-26 13:04:01.000 026 22490.32 122.83 41462.35 88888.00 2024-01-26 13:04:02.000 026 22490.35 122.81 41462.39 88888.00 2024-01-26 13:04:03.000 026 22490.40 122.80 41462.46 88888.00 2024-01-26 13:04:04.000 026 22490.42 122.80 41462.47 88888.00 2024-01-26 13:04:05.000 026 22490.43 122.78 41462.43 47552.79 2024-01-26 13:04:06.000 026 22490.45 122.75 41462.41 88888.00 2024-01-26 13:04:07.000 026 22490.48 122.73 41462.43 88888.00 2024-01-26 13:04:08.000 026 22490.50 122.72 41462.46 88888.00 2024-01-26 13:04:09.000 026 22490.49 122.70 41462.48 88888.00 2024-01-26 13:04:10.000 026 22490.43 122.68 41462.51 47552.84 2024-01-26 13:04:11.000 026 22490.44 122.70 41462.59 88888.00 2024-01-26 13:04:12.000 026 22490.49 122.72 41462.65 88888.00 2024-01-26 13:04:13.000 026 22490.50 122.72 41462.68 88888.00 2024-01-26 13:04:14.000 026 22490.49 122.69 41462.73 88888.00 2024-01-26 13:04:15.000 026 22490.48 122.64 41462.74 47552.83 2024-01-26 13:04:16.000 026 22490.45 122.58 41462.67 88888.00 2024-01-26 13:04:17.000 026 22490.42 122.58 41462.64 88888.00 2024-01-26 13:04:18.000 026 22490.39 122.60 41462.66 88888.00 2024-01-26 13:04:19.000 026 22490.38 122.62 41462.71 88888.00 2024-01-26 13:04:20.000 026 22490.38 122.63 41462.74 47552.83 2024-01-26 13:04:21.000 026 22490.39 122.64 41462.70 88888.00 2024-01-26 13:04:22.000 026 22490.40 122.68 41462.66 88888.00 2024-01-26 13:04:23.000 026 22490.39 122.69 41462.63 88888.00 2024-01-26 13:04:24.000 026 22490.33 122.64 41462.55 88888.00 2024-01-26 13:04:25.000 026 22490.28 122.59 41462.43 47552.78 2024-01-26 13:04:26.000 026 22490.27 122.61 41462.41 88888.00 2024-01-26 13:04:27.000 026 22490.26 122.68 41462.53 88888.00 2024-01-26 13:04:28.000 026 22490.27 122.67 41462.65 88888.00 2024-01-26 13:04:29.000 026 22490.31 122.58 41462.66 88888.00 2024-01-26 13:04:30.000 026 22490.31 122.52 41462.64 47552.76 2024-01-26 13:04:31.000 026 22490.27 122.52 41462.61 88888.00 2024-01-26 13:04:32.000 026 22490.23 122.51 41462.58 88888.00 2024-01-26 13:04:33.000 026 22490.18 122.47 41462.60 88888.00 2024-01-26 13:04:34.000 026 22490.16 122.44 41462.63 88888.00 2024-01-26 13:04:35.000 026 22490.24 122.44 41462.68 47552.80 2024-01-26 13:04:36.000 026 22490.30 122.48 41462.73 88888.00 2024-01-26 13:04:37.000 026 22490.29 122.51 41462.71 88888.00 2024-01-26 13:04:38.000 026 22490.27 122.51 41462.68 88888.00 2024-01-26 13:04:39.000 026 22490.28 122.50 41462.71 88888.00 2024-01-26 13:04:40.000 026 22490.27 122.48 41462.71 47552.79 2024-01-26 13:04:41.000 026 22490.25 122.45 41462.63 88888.00 2024-01-26 13:04:42.000 026 22490.23 122.40 41462.56 88888.00 2024-01-26 13:04:43.000 026 22490.25 122.39 41462.59 88888.00 2024-01-26 13:04:44.000 026 22490.32 122.42 41462.66 88888.00 2024-01-26 13:04:45.000 026 22490.37 122.44 41462.71 47552.81 2024-01-26 13:04:46.000 026 22490.35 122.43 41462.75 88888.00 2024-01-26 13:04:47.000 026 22490.32 122.40 41462.77 88888.00 2024-01-26 13:04:48.000 026 22490.29 122.33 41462.75 88888.00 2024-01-26 13:04:49.000 026 22490.29 122.28 41462.72 88888.00 2024-01-26 13:04:50.000 026 22490.32 122.29 41462.73 47552.80 2024-01-26 13:04:51.000 026 22490.32 122.31 41462.77 88888.00 2024-01-26 13:04:52.000 026 22490.28 122.36 41462.81 88888.00 2024-01-26 13:04:53.000 026 22490.29 122.42 41462.81 88888.00 2024-01-26 13:04:54.000 026 22490.35 122.43 41462.82 88888.00 2024-01-26 13:04:55.000 026 22490.37 122.45 41462.85 47552.79 2024-01-26 13:04:56.000 026 22490.33 122.47 41462.82 88888.00 2024-01-26 13:04:57.000 026 22490.28 122.43 41462.71 88888.00 2024-01-26 13:04:58.000 026 22490.26 122.37 41462.64 88888.00 2024-01-26 13:04:59.000 026 22490.26 122.36 41462.66 88888.00 2024-01-26 13:05:00.000 026 22490.27 122.41 41462.69 47552.75 2024-01-26 13:05:01.000 026 22490.25 122.49 41462.71 88888.00 2024-01-26 13:05:02.000 026 22490.22 122.53 41462.72 88888.00 2024-01-26 13:05:03.000 026 22490.23 122.52 41462.73 88888.00 2024-01-26 13:05:04.000 026 22490.23 122.47 41462.74 88888.00 2024-01-26 13:05:05.000 026 22490.20 122.42 41462.72 47552.75 2024-01-26 13:05:06.000 026 22490.15 122.37 41462.70 88888.00 2024-01-26 13:05:07.000 026 22490.12 122.33 41462.69 88888.00 2024-01-26 13:05:08.000 026 22490.14 122.30 41462.72 88888.00 2024-01-26 13:05:09.000 026 22490.18 122.34 41462.78 88888.00 2024-01-26 13:05:10.000 026 22490.19 122.40 41462.81 47552.72 2024-01-26 13:05:11.000 026 22490.16 122.41 41462.81 88888.00 2024-01-26 13:05:12.000 026 22490.14 122.42 41462.84 88888.00 2024-01-26 13:05:13.000 026 22490.13 122.44 41462.86 88888.00 2024-01-26 13:05:14.000 026 22490.13 122.39 41462.83 88888.00 2024-01-26 13:05:15.000 026 22490.13 122.31 41462.78 47552.72 2024-01-26 13:05:16.000 026 22490.12 122.30 41462.74 88888.00 2024-01-26 13:05:17.000 026 22490.12 122.33 41462.72 88888.00 2024-01-26 13:05:18.000 026 22490.10 122.35 41462.71 88888.00 2024-01-26 13:05:19.000 026 22490.10 122.36 41462.75 88888.00 2024-01-26 13:05:20.000 026 22490.12 122.37 41462.85 47552.73 2024-01-26 13:05:21.000 026 22490.15 122.34 41462.88 88888.00 2024-01-26 13:05:22.000 026 22490.12 122.28 41462.84 88888.00 2024-01-26 13:05:23.000 026 22490.09 122.25 41462.81 88888.00 2024-01-26 13:05:24.000 026 22490.10 122.26 41462.84 88888.00 2024-01-26 13:05:25.000 026 22490.09 122.24 41462.92 47552.75 2024-01-26 13:05:26.000 026 22490.06 122.24 41462.98 88888.00 2024-01-26 13:05:27.000 026 22490.03 122.25 41462.99 88888.00 2024-01-26 13:05:28.000 026 22490.04 122.27 41463.03 88888.00 2024-01-26 13:05:29.000 026 22490.05 122.26 41463.05 88888.00 2024-01-26 13:05:30.000 026 22490.04 122.20 41462.94 47552.74 2024-01-26 13:05:31.000 026 22490.00 122.16 41462.83 88888.00 2024-01-26 13:05:32.000 026 22489.94 122.12 41462.81 88888.00 2024-01-26 13:05:33.000 026 22489.93 122.08 41462.82 88888.00 2024-01-26 13:05:34.000 026 22489.97 122.08 41462.86 88888.00 2024-01-26 13:05:35.000 026 22490.00 122.09 41462.90 47552.72 2024-01-26 13:05:36.000 026 22490.03 122.06 41462.87 88888.00 2024-01-26 13:05:37.000 026 22490.08 122.03 41462.83 88888.00 2024-01-26 13:05:38.000 026 22490.07 122.00 41462.86 88888.00 2024-01-26 13:05:39.000 026 22489.99 121.94 41462.86 88888.00 2024-01-26 13:05:40.000 026 22489.92 121.89 41462.82 47552.70 2024-01-26 13:05:41.000 026 22489.89 121.87 41462.80 88888.00 2024-01-26 13:05:42.000 026 22489.91 121.85 41462.83 88888.00 2024-01-26 13:05:43.000 026 22489.99 121.87 41462.87 88888.00 2024-01-26 13:05:44.000 026 22490.05 121.93 41462.89 88888.00 2024-01-26 13:05:45.000 026 22490.03 122.00 41462.91 47552.68 2024-01-26 13:05:46.000 026 22489.98 122.00 41462.90 88888.00 2024-01-26 13:05:47.000 026 22489.95 121.92 41462.84 88888.00 2024-01-26 13:05:48.000 026 22489.97 121.84 41462.84 88888.00 2024-01-26 13:05:49.000 026 22489.99 121.81 41462.91 88888.00 2024-01-26 13:05:50.000 026 22489.97 121.81 41462.96 47552.61 2024-01-26 13:05:51.000 026 22489.98 121.84 41462.97 88888.00 2024-01-26 13:05:52.000 026 22490.02 121.85 41462.96 88888.00 2024-01-26 13:05:53.000 026 22490.03 121.84 41462.95 88888.00 2024-01-26 13:05:54.000 026 22490.02 121.81 41462.94 88888.00 2024-01-26 13:05:55.000 026 22490.02 121.72 41462.92 47552.68 2024-01-26 13:05:56.000 026 22490.00 121.61 41462.85 88888.00 2024-01-26 13:05:57.000 026 22489.94 121.57 41462.76 88888.00 2024-01-26 13:05:58.000 026 22489.90 121.58 41462.79 88888.00 2024-01-26 13:05:59.000 026 22489.91 121.62 41462.91 88888.00 2024-01-26 13:06:00.000 026 22489.97 121.67 41463.00 47552.68 2024-01-26 13:06:01.000 026 22489.99 121.66 41463.02 88888.00 2024-01-26 13:06:02.000 026 22489.97 121.58 41462.97 88888.00 2024-01-26 13:06:03.000 026 22489.94 121.50 41462.91 88888.00 2024-01-26 13:06:04.000 026 22489.94 121.50 41462.90 88888.00 2024-01-26 13:06:05.000 026 22489.93 121.56 41462.85 47552.72 2024-01-26 13:06:06.000 026 22489.88 121.59 41462.75 88888.00 2024-01-26 13:06:07.000 026 22489.87 121.58 41462.73 88888.00 2024-01-26 13:06:08.000 026 22489.90 121.57 41462.77 88888.00 2024-01-26 13:06:09.000 026 22489.94 121.57 41462.83 88888.00 2024-01-26 13:06:10.000 026 22489.96 121.57 41462.90 47552.70 2024-01-26 13:06:11.000 026 22489.96 121.53 41462.93 88888.00 2024-01-26 13:06:12.000 026 22489.97 121.44 41462.89 88888.00 2024-01-26 13:06:13.000 026 22489.98 121.37 41462.87 88888.00 2024-01-26 13:06:14.000 026 22490.00 121.34 41462.89 88888.00 2024-01-26 13:06:15.000 026 22490.06 121.35 41462.93 47552.73 2024-01-26 13:06:16.000 026 22490.10 121.33 41462.93 88888.00 2024-01-26 13:06:17.000 026 22490.12 121.30 41462.93 88888.00 2024-01-26 13:06:18.000 026 22490.14 121.32 41462.99 88888.00 2024-01-26 13:06:19.000 026 22490.15 121.30 41463.06 88888.00 2024-01-26 13:06:20.000 026 22490.12 121.22 41463.05 47552.77 2024-01-26 13:06:21.000 026 22490.06 121.16 41463.01 88888.00 2024-01-26 13:06:22.000 026 22490.03 121.17 41463.00 88888.00 2024-01-26 13:06:23.000 026 22490.06 121.19 41462.99 88888.00 2024-01-26 13:06:24.000 026 22490.10 121.20 41463.01 88888.00 2024-01-26 13:06:25.000 026 22490.12 121.19 41463.07 47552.74 2024-01-26 13:06:26.000 026 22490.15 121.18 41463.13 88888.00 2024-01-26 13:06:27.000 026 22490.15 121.16 41463.11 88888.00 2024-01-26 13:06:28.000 026 22490.10 121.10 41463.04 88888.00 2024-01-26 13:06:29.000 026 22490.06 121.05 41462.97 88888.00 2024-01-26 13:06:30.000 026 22490.06 121.05 41462.90 47552.81 2024-01-26 13:06:31.000 026 22490.08 121.04 41462.89 88888.00 2024-01-26 13:06:32.000 026 22490.11 121.01 41463.00 88888.00 2024-01-26 13:06:33.000 026 22490.15 121.00 41463.11 88888.00 2024-01-26 13:06:34.000 026 22490.18 121.02 41463.07 88888.00 2024-01-26 13:06:35.000 026 22490.18 121.03 41463.00 47552.81 2024-01-26 13:06:36.000 026 22490.12 120.99 41462.93 88888.00 2024-01-26 13:06:37.000 026 22490.04 120.92 41462.88 88888.00 2024-01-26 13:06:38.000 026 22490.00 120.86 41462.86 88888.00 2024-01-26 13:06:39.000 026 22490.03 120.85 41462.88 88888.00 2024-01-26 13:06:40.000 026 22490.11 120.83 41462.95 47552.76 2024-01-26 13:06:41.000 026 22490.14 120.84 41463.05 88888.00 2024-01-26 13:06:42.000 026 22490.08 120.90 41463.12 88888.00 2024-01-26 13:06:43.000 026 22490.01 120.95 41463.14 88888.00 2024-01-26 13:06:44.000 026 22489.97 120.94 41463.10 88888.00 2024-01-26 13:06:45.000 026 22489.94 120.90 41463.00 47552.73 2024-01-26 13:06:46.000 026 22489.94 120.86 41462.93 88888.00 2024-01-26 13:06:47.000 026 22489.92 120.85 41462.95 88888.00 2024-01-26 13:06:48.000 026 22489.89 120.86 41462.99 88888.00 2024-01-26 13:06:49.000 026 22489.90 120.88 41463.00 88888.00 2024-01-26 13:06:50.000 026 22489.95 120.89 41462.99 47552.71 2024-01-26 13:06:51.000 026 22489.97 120.92 41463.02 88888.00 2024-01-26 13:06:52.000 026 22489.96 120.98 41463.07 88888.00 2024-01-26 13:06:53.000 026 22489.92 120.99 41463.07 88888.00 2024-01-26 13:06:54.000 026 22489.87 120.96 41463.01 88888.00 2024-01-26 13:06:55.000 026 22489.84 120.97 41462.97 47552.68 2024-01-26 13:06:56.000 026 22489.82 121.02 41463.02 88888.00 2024-01-26 13:06:57.000 026 22489.77 121.03 41463.12 88888.00 2024-01-26 13:06:58.000 026 22489.69 121.05 41463.21 88888.00 2024-01-26 13:06:59.000 026 22489.65 121.11 41463.29 88888.00 2024-01-26 13:07:00.000 026 22489.68 121.16 41463.34 47552.59 2024-01-26 13:07:01.000 026 22489.71 121.17 41463.33 88888.00 2024-01-26 13:07:02.000 026 22489.63 121.12 41463.25 88888.00 2024-01-26 13:07:03.000 026 22489.51 121.08 41463.17 88888.00 2024-01-26 13:07:04.000 026 22489.49 121.11 41463.14 88888.00 2024-01-26 13:07:05.000 026 22489.56 121.17 41463.17 47552.57 2024-01-26 13:07:06.000 026 22489.60 121.27 41463.21 88888.00 2024-01-26 13:07:07.000 026 22489.62 121.36 41463.22 88888.00 2024-01-26 13:07:08.000 026 22489.63 121.40 41463.19 88888.00 2024-01-26 13:07:09.000 026 22489.65 121.38 41463.16 88888.00 2024-01-26 13:07:10.000 026 22489.63 121.35 41463.14 47552.55 2024-01-26 13:07:11.000 026 22489.58 121.32 41463.10 88888.00 2024-01-26 13:07:12.000 026 22489.56 121.31 41463.06 88888.00 2024-01-26 13:07:13.000 026 22489.61 121.36 41463.04 88888.00 2024-01-26 13:07:14.000 026 22489.69 121.45 41463.07 88888.00 2024-01-26 13:07:15.000 026 22489.73 121.50 41463.09 47552.59 2024-01-26 13:07:16.000 026 22489.75 121.49 41463.10 88888.00 2024-01-26 13:07:17.000 026 22489.78 121.45 41463.11 88888.00 2024-01-26 13:07:18.000 026 22489.79 121.40 41463.10 88888.00 2024-01-26 13:07:19.000 026 22489.73 121.35 41463.07 88888.00 2024-01-26 13:07:20.000 026 22489.69 121.33 41463.06 47552.64 2024-01-26 13:07:21.000 026 22489.71 121.31 41463.03 88888.00 2024-01-26 13:07:22.000 026 22489.72 121.30 41463.04 88888.00 2024-01-26 13:07:23.000 026 22489.69 121.32 41463.06 88888.00 2024-01-26 13:07:24.000 026 22489.66 121.34 41463.05 88888.00 2024-01-26 13:07:25.000 026 22489.70 121.30 41463.09 47552.65 2024-01-26 13:07:26.000 026 22489.76 121.25 41463.16 88888.00 2024-01-26 13:07:27.000 026 22489.78 121.25 41463.18 88888.00 2024-01-26 13:07:28.000 026 22489.77 121.27 41463.15 88888.00 2024-01-26 13:07:29.000 026 22489.77 121.24 41463.14 88888.00 2024-01-26 13:07:30.000 026 22489.80 121.23 41463.18 47552.67 2024-01-26 13:07:31.000 026 22489.85 121.27 41463.21 88888.00 2024-01-26 13:07:32.000 026 22489.91 121.30 41463.18 88888.00 2024-01-26 13:07:33.000 026 22489.95 121.31 41463.12 88888.00 2024-01-26 13:07:34.000 026 22489.99 121.32 41463.07 88888.00 2024-01-26 13:07:35.000 026 22490.03 121.33 41463.07 47552.72 2024-01-26 13:07:36.000 026 22490.04 121.35 41463.10 88888.00 2024-01-26 13:07:37.000 026 22490.03 121.34 41463.10 88888.00 2024-01-26 13:07:38.000 026 22490.06 121.28 41463.06 88888.00 2024-01-26 13:07:39.000 026 22490.10 121.25 41463.04 88888.00 2024-01-26 13:07:40.000 026 22490.12 121.28 41463.02 47552.73 2024-01-26 13:07:41.000 026 22490.14 121.29 41462.96 88888.00 2024-01-26 13:07:42.000 026 22490.22 121.30 41462.88 88888.00 2024-01-26 13:07:43.000 026 22490.31 121.40 41462.82 88888.00 2024-01-26 13:07:44.000 026 22490.29 121.50 41462.76 88888.00 2024-01-26 13:07:45.000 026 22490.16 121.53 41462.73 47552.55 2024-01-26 13:07:46.000 026 22489.99 121.45 41462.77 88888.00 2024-01-26 13:07:47.000 026 22489.91 121.29 41462.86 88888.00 2024-01-26 13:07:48.000 026 22489.94 121.14 41462.96 88888.00 2024-01-26 13:07:49.000 026 22490.02 121.07 41463.07 88888.00 2024-01-26 13:07:50.000 026 22490.07 121.08 41463.19 47552.75 2024-01-26 13:07:51.000 026 22490.09 121.07 41463.23 88888.00 2024-01-26 13:07:52.000 026 22490.07 121.01 41463.14 88888.00 2024-01-26 13:07:53.000 026 22490.04 120.94 41463.01 88888.00 2024-01-26 13:07:54.000 026 22490.05 120.91 41462.98 88888.00 2024-01-26 13:07:55.000 026 22490.10 120.94 41463.02 47552.85 2024-01-26 13:07:56.000 026 22490.16 120.99 41463.06 88888.00 2024-01-26 13:07:57.000 026 22490.15 121.02 41463.11 88888.00 2024-01-26 13:07:58.000 026 22490.10 120.99 41463.15 88888.00 2024-01-26 13:07:59.000 026 22490.12 120.94 41463.16 88888.00 2024-01-26 13:08:00.000 026 22490.19 120.94 41463.18 47552.85 2024-01-26 13:08:01.000 026 22490.19 120.94 41463.20 88888.00 2024-01-26 13:08:02.000 026 22490.16 120.86 41463.20 88888.00 2024-01-26 13:08:03.000 026 22490.18 120.78 41463.21 88888.00 2024-01-26 13:08:04.000 026 22490.24 120.78 41463.24 88888.00 2024-01-26 13:08:05.000 026 22490.23 120.82 41463.23 47552.91 2024-01-26 13:08:06.000 026 22490.17 120.82 41463.15 88888.00 2024-01-26 13:08:07.000 026 22490.15 120.79 41463.11 88888.00 2024-01-26 13:08:08.000 026 22490.17 120.80 41463.16 88888.00 2024-01-26 13:08:09.000 026 22490.19 120.86 41463.21 88888.00 2024-01-26 13:08:10.000 026 22490.21 120.89 41463.18 47552.93 2024-01-26 13:08:11.000 026 22490.20 120.90 41463.14 88888.00 2024-01-26 13:08:12.000 026 22490.19 120.92 41463.12 88888.00 2024-01-26 13:08:13.000 026 22490.18 120.92 41463.10 88888.00 2024-01-26 13:08:14.000 026 22490.12 120.87 41463.08 88888.00 2024-01-26 13:08:15.000 026 22490.03 120.86 41463.10 47552.87 2024-01-26 13:08:16.000 026 22490.02 120.92 41463.14 88888.00 2024-01-26 13:08:17.000 026 22490.03 120.97 41463.21 88888.00 2024-01-26 13:08:18.000 026 22490.00 120.96 41463.25 88888.00 2024-01-26 13:08:19.000 026 22489.97 120.91 41463.19 88888.00 2024-01-26 13:08:20.000 026 22489.97 120.89 41463.18 47552.86 2024-01-26 13:08:21.000 026 22489.98 120.92 41463.27 88888.00 2024-01-26 13:08:22.000 026 22489.97 120.91 41463.35 88888.00 2024-01-26 13:08:23.000 026 22489.98 120.87 41463.38 88888.00 2024-01-26 13:08:24.000 026 22490.03 120.84 41463.42 88888.00 2024-01-26 13:08:25.000 026 22490.05 120.76 41463.38 47552.94 2024-01-26 13:08:26.000 026 22490.01 120.68 41463.27 88888.00 2024-01-26 13:08:27.000 026 22490.03 120.64 41463.25 88888.00 2024-01-26 13:08:28.000 026 22490.14 120.62 41463.36 88888.00 2024-01-26 13:08:29.000 026 22490.26 120.61 41463.47 88888.00 2024-01-26 13:08:30.000 026 22490.31 120.59 41463.47 47552.94 2024-01-26 13:08:31.000 026 22490.32 120.58 41463.42 88888.00 2024-01-26 13:08:32.000 026 22490.35 120.61 41463.38 88888.00 2024-01-26 13:08:33.000 026 22490.35 120.61 41463.34 88888.00 2024-01-26 13:08:34.000 026 22490.31 120.57 41463.27 88888.00 2024-01-26 13:08:35.000 026 22490.26 120.54 41463.18 47552.99 2024-01-26 13:08:36.000 026 22490.23 120.54 41463.12 88888.00 2024-01-26 13:08:37.000 026 22490.19 120.53 41463.12 88888.00 2024-01-26 13:08:38.000 026 22490.15 120.50 41463.16 88888.00 2024-01-26 13:08:39.000 026 22490.14 120.51 41463.18 88888.00 2024-01-26 13:08:40.000 026 22490.14 120.54 41463.16 47552.94 2024-01-26 13:08:41.000 026 22490.10 120.55 41463.12 88888.00 2024-01-26 13:08:42.000 026 22490.06 120.51 41463.10 88888.00 2024-01-26 13:08:43.000 026 22490.10 120.45 41463.12 88888.00 2024-01-26 13:08:44.000 026 22490.11 120.44 41463.18 88888.00 2024-01-26 13:08:45.000 026 22490.08 120.45 41463.22 47552.91 2024-01-26 13:08:46.000 026 22490.07 120.43 41463.22 88888.00 2024-01-26 13:08:47.000 026 22490.05 120.37 41463.19 88888.00 2024-01-26 13:08:48.000 026 22490.00 120.36 41463.16 88888.00 2024-01-26 13:08:49.000 026 22489.97 120.36 41463.11 88888.00 2024-01-26 13:08:50.000 026 22489.98 120.35 41463.07 47552.88 2024-01-26 13:08:51.000 026 22489.98 120.36 41463.07 88888.00 2024-01-26 13:08:52.000 026 22489.97 120.39 41463.07 88888.00 2024-01-26 13:08:53.000 026 22490.00 120.38 41463.09 88888.00 2024-01-26 13:08:54.000 026 22490.09 120.35 41463.17 88888.00 2024-01-26 13:08:55.000 026 22490.14 120.33 41463.24 47552.92 2024-01-26 13:08:56.000 026 22490.09 120.31 41463.25 88888.00 2024-01-26 13:08:57.000 026 22490.01 120.27 41463.21 88888.00 2024-01-26 13:08:58.000 026 22489.98 120.23 41463.16 88888.00 2024-01-26 13:08:59.000 026 22489.99 120.18 41463.15 88888.00 2024-01-26 13:09:00.000 026 22489.96 120.09 41463.17 47552.89 2024-01-26 13:09:01.000 026 22489.90 120.03 41463.15 88888.00 2024-01-26 13:09:02.000 026 22489.87 120.06 41463.13 88888.00 2024-01-26 13:09:03.000 026 22489.88 120.07 41463.16 88888.00 2024-01-26 13:09:04.000 026 22489.89 120.04 41463.15 88888.00 2024-01-26 13:09:05.000 026 22489.91 120.01 41463.13 47552.87 2024-01-26 13:09:06.000 026 22489.93 120.00 41463.14 88888.00 2024-01-26 13:09:07.000 026 22489.92 119.94 41463.19 88888.00 2024-01-26 13:09:08.000 026 22489.89 119.91 41463.21 88888.00 2024-01-26 13:09:09.000 026 22489.92 119.94 41463.22 88888.00 2024-01-26 13:09:10.000 026 22489.96 119.97 41463.24 47552.92 2024-01-26 13:09:11.000 026 22489.94 120.00 41463.23 88888.00 2024-01-26 13:09:12.000 026 22489.89 120.04 41463.27 88888.00 2024-01-26 13:09:13.000 026 22489.88 120.06 41463.32 88888.00 2024-01-26 13:09:14.000 026 22489.90 120.04 41463.27 88888.00 2024-01-26 13:09:15.000 026 22489.86 119.98 41463.16 47552.88 2024-01-26 13:09:16.000 026 22489.82 119.93 41463.09 88888.00 2024-01-26 13:09:17.000 026 22489.82 119.88 41463.07 88888.00 2024-01-26 13:09:18.000 026 22489.83 119.84 41463.12 88888.00 2024-01-26 13:09:19.000 026 22489.83 119.82 41463.20 88888.00 2024-01-26 13:09:20.000 026 22489.82 119.82 41463.27 47552.85 2024-01-26 13:09:21.000 026 22489.80 119.84 41463.29 88888.00 2024-01-26 13:09:22.000 026 22489.76 119.82 41463.27 88888.00 2024-01-26 13:09:23.000 026 22489.66 119.75 41463.21 88888.00 2024-01-26 13:09:24.000 026 22489.57 119.70 41463.15 88888.00 2024-01-26 13:09:25.000 026 22489.58 119.70 41463.15 47552.80 2024-01-26 13:09:26.000 026 22489.62 119.67 41463.16 88888.00 2024-01-26 13:09:27.000 026 22489.63 119.62 41463.17 88888.00 2024-01-26 13:09:28.000 026 22489.63 119.64 41463.16 88888.00 2024-01-26 13:09:29.000 026 22489.60 119.66 41463.11 88888.00 2024-01-26 13:09:30.000 026 22489.56 119.65 41463.06 47552.74 2024-01-26 13:09:31.000 026 22489.53 119.62 41463.04 88888.00 2024-01-26 13:09:32.000 026 22489.51 119.57 41463.04 88888.00 2024-01-26 13:09:33.000 026 22489.50 119.54 41463.03 88888.00 2024-01-26 13:09:34.000 026 22489.48 119.54 41463.03 88888.00 2024-01-26 13:09:35.000 026 22489.44 119.56 41463.06 47552.77 2024-01-26 13:09:36.000 026 22489.47 119.58 41463.07 88888.00 2024-01-26 13:09:37.000 026 22489.53 119.61 41463.07 88888.00 2024-01-26 13:09:38.000 026 22489.55 119.66 41463.07 88888.00 2024-01-26 13:09:39.000 026 22489.52 119.75 41463.09 88888.00 2024-01-26 13:09:40.000 026 22489.51 119.81 41463.15 47552.71 2024-01-26 13:09:41.000 026 22489.54 119.81 41463.20 88888.00 2024-01-26 13:09:42.000 026 22489.55 119.78 41463.19 88888.00 2024-01-26 13:09:43.000 026 22489.52 119.81 41463.19 88888.00 2024-01-26 13:09:44.000 026 22489.52 119.86 41463.25 88888.00 2024-01-26 13:09:45.000 026 22489.51 119.86 41463.27 47552.70 2024-01-26 13:09:46.000 026 22489.47 119.84 41463.23 88888.00 2024-01-26 13:09:47.000 026 22489.42 119.81 41463.20 88888.00 2024-01-26 13:09:48.000 026 22489.35 119.77 41463.17 88888.00 2024-01-26 13:09:49.000 026 22489.28 119.74 41463.15 88888.00 2024-01-26 13:09:50.000 026 22489.24 119.77 41463.14 47552.68 2024-01-26 13:09:51.000 026 22489.28 119.84 41463.11 88888.00 2024-01-26 13:09:52.000 026 22489.34 119.92 41463.10 88888.00 2024-01-26 13:09:53.000 026 22489.37 119.96 41463.11 88888.00 2024-01-26 13:09:54.000 026 22489.40 119.95 41463.11 88888.00 2024-01-26 13:09:55.000 026 22489.44 119.90 41463.07 47552.62 2024-01-26 13:09:56.000 026 22489.43 119.85 41462.99 88888.00 2024-01-26 13:09:57.000 026 22489.36 119.84 41462.95 88888.00 2024-01-26 13:09:58.000 026 22489.34 119.87 41463.01 88888.00 2024-01-26 13:09:59.000 026 22489.35 119.90 41463.04 88888.00 2024-01-26 13:10:00.000 026 22489.32 119.91 41463.00 47552.67 2024-01-26 13:10:01.000 026 22489.29 119.95 41463.00 88888.00 2024-01-26 13:10:02.000 026 22489.32 119.98 41463.04 88888.00 2024-01-26 13:10:03.000 026 22489.36 119.93 41463.06 88888.00 2024-01-26 13:10:04.000 026 22489.36 119.90 41463.06 88888.00 2024-01-26 13:10:05.000 026 22489.36 119.90 41463.07 47552.65 2024-01-26 13:10:06.000 026 22489.35 119.89 41463.05 88888.00 2024-01-26 13:10:07.000 026 22489.32 119.89 41462.95 88888.00 2024-01-26 13:10:08.000 026 22489.28 119.95 41462.91 88888.00 2024-01-26 13:10:09.000 026 22489.30 120.05 41463.02 88888.00 2024-01-26 13:10:10.000 026 22489.32 120.09 41463.12 47552.63 2024-01-26 13:10:11.000 026 22489.31 120.09 41463.07 88888.00 2024-01-26 13:10:12.000 026 22489.28 120.10 41463.00 88888.00 2024-01-26 13:10:13.000 026 22489.27 120.10 41462.98 88888.00 2024-01-26 13:10:14.000 026 22489.31 120.14 41462.97 88888.00 2024-01-26 13:10:15.000 026 22489.33 120.22 41462.99 47552.58 2024-01-26 13:10:16.000 026 22489.33 120.27 41463.06 88888.00 2024-01-26 13:10:17.000 026 22489.37 120.29 41463.14 88888.00 2024-01-26 13:10:18.000 026 22489.43 120.32 41463.17 88888.00 2024-01-26 13:10:19.000 026 22489.43 120.35 41463.11 88888.00 2024-01-26 13:10:20.000 026 22489.38 120.38 41463.08 47552.52 2024-01-26 13:10:21.000 026 22489.32 120.39 41463.14 88888.00 2024-01-26 13:10:22.000 026 22489.28 120.38 41463.17 88888.00 2024-01-26 13:10:23.000 026 22489.28 120.39 41463.16 88888.00 2024-01-26 13:10:24.000 026 22489.28 120.41 41463.16 88888.00 2024-01-26 13:10:25.000 026 22489.23 120.41 41463.18 47552.52 2024-01-26 13:10:26.000 026 22489.19 120.42 41463.20 88888.00 2024-01-26 13:10:27.000 026 22489.14 120.45 41463.17 88888.00 2024-01-26 13:10:28.000 026 22489.10 120.46 41463.14 88888.00 2024-01-26 13:10:29.000 026 22489.12 120.46 41463.18 88888.00 2024-01-26 13:10:30.000 026 22489.19 120.48 41463.21 47552.48 2024-01-26 13:10:31.000 026 22489.24 120.48 41463.26 88888.00 2024-01-26 13:10:32.000 026 22489.23 120.45 41463.29 88888.00 2024-01-26 13:10:33.000 026 22489.21 120.43 41463.25 88888.00 2024-01-26 13:10:34.000 026 22489.20 120.44 41463.19 88888.00 2024-01-26 13:10:35.000 026 22489.16 120.45 41463.16 47552.51 2024-01-26 13:10:36.000 026 22489.14 120.45 41463.15 88888.00 2024-01-26 13:10:37.000 026 22489.15 120.50 41463.20 88888.00 2024-01-26 13:10:38.000 026 22489.16 120.51 41463.26 88888.00 2024-01-26 13:10:39.000 026 22489.15 120.48 41463.27 88888.00 2024-01-26 13:10:40.000 026 22489.12 120.49 41463.23 47552.51 2024-01-26 13:10:41.000 026 22489.09 120.51 41463.15 88888.00 2024-01-26 13:10:42.000 026 22489.11 120.46 41463.07 88888.00 2024-01-26 13:10:43.000 026 22489.16 120.39 41463.05 88888.00 2024-01-26 13:10:44.000 026 22489.20 120.36 41463.03 88888.00 2024-01-26 13:10:45.000 026 22489.18 120.37 41463.02 47552.52 2024-01-26 13:10:46.000 026 22489.15 120.39 41463.04 88888.00 2024-01-26 13:10:47.000 026 22489.15 120.38 41463.08 88888.00 2024-01-26 13:10:48.000 026 22489.16 120.33 41463.09 88888.00 2024-01-26 13:10:49.000 026 22489.13 120.26 41463.05 88888.00 2024-01-26 13:10:50.000 026 22489.10 120.26 41463.04 47552.58 2024-01-26 13:10:51.000 026 22489.11 120.33 41463.07 88888.00 2024-01-26 13:10:52.000 026 22489.12 120.40 41463.10 88888.00 2024-01-26 13:10:53.000 026 22489.13 120.38 41463.07 88888.00 2024-01-26 13:10:54.000 026 22489.16 120.29 41463.01 88888.00 2024-01-26 13:10:55.000 026 22489.17 120.21 41462.98 47552.55 2024-01-26 13:10:56.000 026 22489.19 120.19 41463.01 88888.00 2024-01-26 13:10:57.000 026 22489.23 120.21 41463.03 88888.00 2024-01-26 13:10:58.000 026 22489.24 120.20 41463.02 88888.00 2024-01-26 13:10:59.000 026 22489.24 120.22 41463.08 88888.00 2024-01-26 13:11:00.000 026 22489.23 120.26 41463.17 47552.58 2024-01-26 13:11:01.000 026 22489.22 120.24 41463.19 88888.00 2024-01-26 13:11:02.000 026 22489.23 120.19 41463.17 88888.00 2024-01-26 13:11:03.000 026 22489.27 120.19 41463.14 88888.00 2024-01-26 13:11:04.000 026 22489.27 120.25 41463.17 88888.00 2024-01-26 13:11:05.000 026 22489.27 120.25 41463.20 47552.59 2024-01-26 13:11:06.000 026 22489.27 120.20 41463.17 88888.00 2024-01-26 13:11:07.000 026 22489.26 120.18 41463.06 88888.00 2024-01-26 13:11:08.000 026 22489.25 120.19 41462.97 88888.00 2024-01-26 13:11:09.000 026 22489.26 120.18 41463.00 88888.00 2024-01-26 13:11:10.000 026 22489.31 120.16 41463.13 47552.67 2024-01-26 13:11:11.000 026 22489.37 120.16 41463.18 88888.00 2024-01-26 13:11:12.000 026 22489.43 120.17 41463.15 88888.00 2024-01-26 13:11:13.000 026 22489.48 120.13 41463.14 88888.00 2024-01-26 13:11:14.000 026 22489.47 120.07 41463.17 88888.00 2024-01-26 13:11:15.000 026 22489.41 120.01 41463.17 47552.69 2024-01-26 13:11:16.000 026 22489.37 119.98 41463.14 88888.00 2024-01-26 13:11:17.000 026 22489.40 120.00 41463.16 88888.00 2024-01-26 13:11:18.000 026 22489.46 120.01 41463.23 88888.00 2024-01-26 13:11:19.000 026 22489.49 119.98 41463.29 88888.00 2024-01-26 13:11:20.000 026 22489.47 119.94 41463.25 47552.76 2024-01-26 13:11:21.000 026 22489.44 119.91 41463.19 88888.00 2024-01-26 13:11:22.000 026 22489.43 119.89 41463.17 88888.00 2024-01-26 13:11:23.000 026 22489.45 119.89 41463.17 88888.00 2024-01-26 13:11:24.000 026 22489.51 119.91 41463.22 88888.00 2024-01-26 13:11:25.000 026 22489.53 119.89 41463.26 47552.75 2024-01-26 13:11:26.000 026 22489.50 119.84 41463.25 88888.00 2024-01-26 13:11:27.000 026 22489.47 119.84 41463.27 88888.00 2024-01-26 13:11:28.000 026 22489.47 119.87 41463.26 88888.00 2024-01-26 13:11:29.000 026 22489.46 119.88 41463.21 88888.00 2024-01-26 13:11:30.000 026 22489.42 119.86 41463.22 47552.73 2024-01-26 13:11:31.000 026 22489.40 119.78 41463.29 88888.00 2024-01-26 13:11:32.000 026 22489.43 119.72 41463.33 88888.00 2024-01-26 13:11:33.000 026 22489.44 119.72 41463.34 88888.00 2024-01-26 13:11:34.000 026 22489.40 119.76 41463.33 88888.00 2024-01-26 13:11:35.000 026 22489.39 119.80 41463.37 47552.75 2024-01-26 13:11:36.000 026 22489.38 119.80 41463.39 88888.00 2024-01-26 13:11:37.000 026 22489.34 119.76 41463.39 88888.00 2024-01-26 13:11:38.000 026 22489.34 119.75 41463.46 88888.00 2024-01-26 13:11:39.000 026 22489.37 119.76 41463.54 88888.00 2024-01-26 13:11:40.000 026 22489.40 119.75 41463.53 47552.69 2024-01-26 13:11:41.000 026 22489.41 119.70 41463.48 88888.00 2024-01-26 13:11:42.000 026 22489.42 119.68 41463.41 88888.00 2024-01-26 13:11:43.000 026 22489.41 119.77 41463.37 88888.00 2024-01-26 13:11:44.000 026 22489.37 119.88 41463.41 88888.00 2024-01-26 13:11:45.000 026 22489.34 119.90 41463.50 47552.68 2024-01-26 13:11:46.000 026 22489.31 119.88 41463.50 88888.00 2024-01-26 13:11:47.000 026 22489.25 119.91 41463.43 88888.00 2024-01-26 13:11:48.000 026 22489.24 119.96 41463.39 88888.00 2024-01-26 13:11:49.000 026 22489.31 120.02 41463.39 88888.00 2024-01-26 13:11:50.000 026 22489.34 120.02 41463.39 47552.63 2024-01-26 13:11:51.000 026 22489.25 119.99 41463.39 88888.00 2024-01-26 13:11:52.000 026 22489.16 120.01 41463.41 88888.00 2024-01-26 13:11:53.000 026 22489.15 120.08 41463.41 88888.00 2024-01-26 13:11:54.000 026 22489.18 120.14 41463.38 88888.00 2024-01-26 13:11:55.000 026 22489.18 120.16 41463.38 47552.59 2024-01-26 13:11:56.000 026 22489.14 120.15 41463.39 88888.00 2024-01-26 13:11:57.000 026 22489.12 120.13 41463.37 88888.00 2024-01-26 13:11:58.000 026 22489.13 120.12 41463.32 88888.00 2024-01-26 13:11:59.000 026 22489.15 120.17 41463.30 88888.00 2024-01-26 13:12:00.000 026 22489.13 120.25 41463.31 47552.58 2024-01-26 13:12:01.000 026 22489.09 120.32 41463.30 88888.00 2024-01-26 13:12:02.000 026 22489.10 120.36 41463.27 88888.00 2024-01-26 13:12:03.000 026 22489.14 120.39 41463.27 88888.00 2024-01-26 13:12:04.000 026 22489.15 120.40 41463.31 88888.00 2024-01-26 13:12:05.000 026 22489.14 120.37 41463.32 47552.54 2024-01-26 13:12:06.000 026 22489.12 120.33 41463.33 88888.00 2024-01-26 13:12:07.000 026 22489.10 120.37 41463.32 88888.00 2024-01-26 13:12:08.000 026 22489.12 120.48 41463.34 88888.00 2024-01-26 13:12:09.000 026 22489.15 120.54 41463.37 88888.00 2024-01-26 13:12:10.000 026 22489.13 120.51 41463.37 47552.60 2024-01-26 13:12:11.000 026 22489.10 120.47 41463.35 88888.00 2024-01-26 13:12:12.000 026 22489.07 120.44 41463.35 88888.00 2024-01-26 13:12:13.000 026 22489.05 120.43 41463.40 88888.00 2024-01-26 13:12:14.000 026 22489.07 120.45 41463.49 88888.00 2024-01-26 13:12:15.000 026 22489.10 120.45 41463.49 47552.62 2024-01-26 13:12:16.000 026 22489.10 120.42 41463.43 88888.00 2024-01-26 13:12:17.000 026 22489.13 120.39 41463.40 88888.00 2024-01-26 13:12:18.000 026 22489.19 120.34 41463.40 88888.00 2024-01-26 13:12:19.000 026 22489.19 120.32 41463.36 88888.00 2024-01-26 13:12:20.000 026 22489.12 120.36 41463.33 47552.58 2024-01-26 13:12:21.000 026 22489.06 120.41 41463.38 88888.00 2024-01-26 13:12:22.000 026 22489.06 120.38 41463.43 88888.00 2024-01-26 13:12:23.000 026 22489.03 120.32 41463.34 88888.00 2024-01-26 13:12:24.000 026 22489.02 120.32 41463.23 88888.00 2024-01-26 13:12:25.000 026 22489.06 120.36 41463.23 47552.62 2024-01-26 13:12:26.000 026 22489.10 120.43 41463.29 88888.00 2024-01-26 13:12:27.000 026 22489.06 120.49 41463.36 88888.00 2024-01-26 13:12:28.000 026 22488.99 120.52 41463.40 88888.00 2024-01-26 13:12:29.000 026 22488.95 120.48 41463.34 88888.00 2024-01-26 13:12:30.000 026 22488.93 120.40 41463.27 47552.55 2024-01-26 13:12:31.000 026 22488.93 120.37 41463.25 88888.00 2024-01-26 13:12:32.000 026 22488.94 120.43 41463.27 88888.00 2024-01-26 13:12:33.000 026 22488.92 120.54 41463.28 88888.00 2024-01-26 13:12:34.000 026 22488.91 120.60 41463.26 88888.00 2024-01-26 13:12:35.000 026 22488.90 120.59 41463.23 47552.50 2024-01-26 13:12:36.000 026 22488.85 120.59 41463.19 88888.00 2024-01-26 13:12:37.000 026 22488.77 120.64 41463.19 88888.00 2024-01-26 13:12:38.000 026 22488.73 120.70 41463.23 88888.00 2024-01-26 13:12:39.000 026 22488.75 120.74 41463.29 88888.00 2024-01-26 13:12:40.000 026 22488.75 120.78 41463.29 47552.38 2024-01-26 13:12:41.000 026 22488.68 120.81 41463.24 88888.00 2024-01-26 13:12:42.000 026 22488.59 120.79 41463.23 88888.00 2024-01-26 13:12:43.000 026 22488.60 120.78 41463.24 88888.00 2024-01-26 13:12:44.000 026 22488.67 120.84 41463.26 88888.00 2024-01-26 13:12:45.000 026 22488.69 120.91 41463.31 47552.34 2024-01-26 13:12:46.000 026 22488.65 120.90 41463.35 88888.00 2024-01-26 13:12:47.000 026 22488.63 120.86 41463.32 88888.00 2024-01-26 13:12:48.000 026 22488.64 120.86 41463.28 88888.00 2024-01-26 13:12:49.000 026 22488.63 120.88 41463.29 88888.00 2024-01-26 13:12:50.000 026 22488.62 120.92 41463.33 47552.34 2024-01-26 13:12:51.000 026 22488.61 120.92 41463.31 88888.00 2024-01-26 13:12:52.000 026 22488.65 120.88 41463.29 88888.00 2024-01-26 13:12:53.000 026 22488.68 120.87 41463.26 88888.00 2024-01-26 13:12:54.000 026 22488.69 120.89 41463.19 88888.00 2024-01-26 13:12:55.000 026 22488.68 120.89 41463.17 47552.37 2024-01-26 13:12:56.000 026 22488.65 120.83 41463.20 88888.00 2024-01-26 13:12:57.000 026 22488.63 120.75 41463.22 88888.00 2024-01-26 13:12:58.000 026 22488.67 120.74 41463.26 88888.00 2024-01-26 13:12:59.000 026 22488.74 120.80 41463.32 88888.00 2024-01-26 13:13:00.000 026 22488.76 120.85 41463.38 47552.39 2024-01-26 13:13:01.000 026 22488.73 120.84 41463.43 88888.00 2024-01-26 13:13:02.000 026 22488.69 120.75 41463.41 88888.00 2024-01-26 13:13:03.000 026 22488.66 120.67 41463.36 88888.00 2024-01-26 13:13:04.000 026 22488.66 120.65 41463.36 88888.00 2024-01-26 13:13:05.000 026 22488.66 120.66 41463.38 47552.38 2024-01-26 13:13:06.000 026 22488.65 120.71 41463.40 88888.00 2024-01-26 13:13:07.000 026 22488.60 120.76 41463.40 88888.00 2024-01-26 13:13:08.000 026 22488.56 120.77 41463.38 88888.00 2024-01-26 13:13:09.000 026 22488.56 120.76 41463.41 88888.00 2024-01-26 13:13:10.000 026 22488.58 120.74 41463.45 47552.37 2024-01-26 13:13:11.000 026 22488.59 120.74 41463.45 88888.00 2024-01-26 13:13:12.000 026 22488.57 120.77 41463.41 88888.00 2024-01-26 13:13:13.000 026 22488.56 120.77 41463.40 88888.00 2024-01-26 13:13:14.000 026 22488.52 120.73 41463.39 88888.00 2024-01-26 13:13:15.000 026 22488.48 120.74 41463.38 47552.35 2024-01-26 13:13:16.000 026 22488.46 120.78 41463.38 88888.00 2024-01-26 13:13:17.000 026 22488.46 120.83 41463.40 88888.00 2024-01-26 13:13:18.000 026 22488.44 120.86 41463.45 88888.00 2024-01-26 13:13:19.000 026 22488.40 120.88 41463.49 88888.00 2024-01-26 13:13:20.000 026 22488.36 120.88 41463.44 47552.25 2024-01-26 13:13:21.000 026 22488.34 120.89 41463.30 88888.00 2024-01-26 13:13:22.000 026 22488.35 120.92 41463.25 88888.00 2024-01-26 13:13:23.000 026 22488.35 120.98 41463.35 88888.00 2024-01-26 13:13:24.000 026 22488.34 121.05 41463.43 88888.00 2024-01-26 13:13:25.000 026 22488.31 121.10 41463.40 47552.21 2024-01-26 13:13:26.000 026 22488.30 121.09 41463.34 88888.00 2024-01-26 13:13:27.000 026 22488.28 121.09 41463.29 88888.00 2024-01-26 13:13:28.000 026 22488.24 121.12 41463.27 88888.00 2024-01-26 13:13:29.000 026 22488.21 121.13 41463.25 88888.00 2024-01-26 13:13:30.000 026 22488.21 121.10 41463.21 47552.12 2024-01-26 13:13:31.000 026 22488.26 121.10 41463.21 88888.00 2024-01-26 13:13:32.000 026 22488.29 121.16 41463.27 88888.00 2024-01-26 13:13:33.000 026 22488.23 121.22 41463.27 88888.00 2024-01-26 13:13:34.000 026 22488.18 121.28 41463.24 88888.00 2024-01-26 13:13:35.000 026 22488.16 121.32 41463.20 47552.07 2024-01-26 13:13:36.000 026 22488.14 121.31 41463.15 88888.00 2024-01-26 13:13:37.000 026 22488.14 121.30 41463.15 88888.00 2024-01-26 13:13:38.000 026 22488.16 121.31 41463.19 88888.00 2024-01-26 13:13:39.000 026 22488.19 121.35 41463.23 88888.00 2024-01-26 13:13:40.000 026 22488.13 121.35 41463.21 47552.06 2024-01-26 13:13:41.000 026 22488.05 121.32 41463.17 88888.00 2024-01-26 13:13:42.000 026 22488.03 121.33 41463.18 88888.00 2024-01-26 13:13:43.000 026 22488.05 121.37 41463.25 88888.00 2024-01-26 13:13:44.000 026 22488.03 121.35 41463.29 88888.00 2024-01-26 13:13:45.000 026 22488.01 121.31 41463.27 47552.03 2024-01-26 13:13:46.000 026 22488.00 121.34 41463.22 88888.00 2024-01-26 13:13:47.000 026 22488.00 121.41 41463.13 88888.00 2024-01-26 13:13:48.000 026 22488.01 121.47 41463.07 88888.00 2024-01-26 13:13:49.000 026 22488.01 121.49 41463.10 88888.00 2024-01-26 13:13:50.000 026 22488.01 121.48 41463.16 47552.03 2024-01-26 13:13:51.000 026 22488.02 121.47 41463.21 88888.00 2024-01-26 13:13:52.000 026 22488.00 121.50 41463.21 88888.00 2024-01-26 13:13:53.000 026 22487.95 121.50 41463.14 88888.00 2024-01-26 13:13:54.000 026 22487.94 121.53 41463.07 88888.00 2024-01-26 13:13:55.000 026 22487.94 121.58 41463.02 47551.99 2024-01-26 13:13:56.000 026 22487.94 121.61 41463.04 88888.00 2024-01-26 13:13:57.000 026 22487.94 121.64 41463.11 88888.00 2024-01-26 13:13:58.000 026 22487.94 121.63 41463.11 88888.00 2024-01-26 13:13:59.000 026 22487.93 121.62 41463.04 88888.00 2024-01-26 13:14:00.000 026 22487.97 121.62 41462.99 47551.98 2024-01-26 13:14:01.000 026 22487.98 121.63 41462.96 88888.00 2024-01-26 13:14:02.000 026 22487.98 121.64 41462.91 88888.00 2024-01-26 13:14:03.000 026 22487.99 121.67 41462.88 88888.00 2024-01-26 13:14:04.000 026 22488.00 121.70 41462.89 88888.00 2024-01-26 13:14:05.000 026 22488.00 121.71 41462.96 47552.02 2024-01-26 13:14:06.000 026 22488.01 121.70 41462.99 88888.00 2024-01-26 13:14:07.000 026 22488.02 121.68 41463.00 88888.00 2024-01-26 13:14:08.000 026 22487.98 121.69 41463.00 88888.00 2024-01-26 13:14:09.000 026 22487.94 121.73 41462.97 88888.00 2024-01-26 13:14:10.000 026 22487.93 121.76 41462.95 47551.97 2024-01-26 13:14:11.000 026 22487.92 121.77 41462.97 88888.00 2024-01-26 13:14:12.000 026 22487.90 121.77 41462.97 88888.00 2024-01-26 13:14:13.000 026 22487.89 121.79 41462.95 88888.00 2024-01-26 13:14:14.000 026 22487.87 121.82 41462.97 88888.00 2024-01-26 13:14:15.000 026 22487.87 121.87 41463.03 47551.98 2024-01-26 13:14:16.000 026 22487.88 121.93 41463.09 88888.00 2024-01-26 13:14:17.000 026 22487.88 121.93 41463.09 88888.00 2024-01-26 13:14:18.000 026 22487.85 121.93 41463.03 88888.00 2024-01-26 13:14:19.000 026 22487.81 121.95 41462.97 88888.00 2024-01-26 13:14:20.000 026 22487.78 121.95 41462.95 47551.93 2024-01-26 13:14:21.000 026 22487.76 121.94 41462.97 88888.00 2024-01-26 13:14:22.000 026 22487.73 122.00 41462.98 88888.00 2024-01-26 13:14:23.000 026 22487.67 122.09 41462.94 88888.00 2024-01-26 13:14:24.000 026 22487.64 122.14 41462.90 88888.00 2024-01-26 13:14:25.000 026 22487.60 122.12 41462.86 47551.90 2024-01-26 13:14:26.000 026 22487.54 122.09 41462.75 88888.00 2024-01-26 13:14:27.000 026 22487.52 122.10 41462.66 88888.00 2024-01-26 13:14:28.000 026 22487.56 122.13 41462.74 88888.00 2024-01-26 13:14:29.000 026 22487.60 122.11 41462.91 88888.00 2024-01-26 13:14:30.000 026 22487.59 122.10 41463.02 47551.82 2024-01-26 13:14:31.000 026 22487.55 122.15 41463.08 88888.00 2024-01-26 13:14:32.000 026 22487.53 122.23 41463.12 88888.00 2024-01-26 13:14:33.000 026 22487.52 122.28 41463.10 88888.00 2024-01-26 13:14:34.000 026 22487.54 122.29 41463.07 88888.00 2024-01-26 13:14:35.000 026 22487.52 122.28 41463.07 47551.78 2024-01-26 13:14:36.000 026 22487.47 122.28 41463.10 88888.00 2024-01-26 13:14:37.000 026 22487.46 122.28 41463.13 88888.00 2024-01-26 13:14:38.000 026 22487.51 122.28 41463.18 88888.00 2024-01-26 13:14:39.000 026 22487.52 122.28 41463.20 88888.00 2024-01-26 13:14:40.000 026 22487.45 122.32 41463.12 47551.79 2024-01-26 13:14:41.000 026 22487.38 122.34 41463.07 88888.00 2024-01-26 13:14:42.000 026 22487.40 122.32 41463.06 88888.00 2024-01-26 13:14:43.000 026 22487.42 122.28 41463.02 88888.00 2024-01-26 13:14:44.000 026 22487.38 122.25 41463.00 88888.00 2024-01-26 13:14:45.000 026 22487.35 122.25 41463.04 47551.72 2024-01-26 13:14:46.000 026 22487.35 122.25 41463.13 88888.00 2024-01-26 13:14:47.000 026 22487.36 122.24 41463.18 88888.00 2024-01-26 13:14:48.000 026 22487.36 122.25 41463.15 88888.00 2024-01-26 13:14:49.000 026 22487.36 122.31 41463.12 88888.00 2024-01-26 13:14:50.000 026 22487.36 122.36 41463.09 47551.68 2024-01-26 13:14:51.000 026 22487.35 122.34 41463.01 88888.00 2024-01-26 13:14:52.000 026 22487.32 122.32 41462.94 88888.00 2024-01-26 13:14:53.000 026 22487.28 122.35 41462.91 88888.00 2024-01-26 13:14:54.000 026 22487.25 122.39 41462.89 88888.00 2024-01-26 13:14:55.000 026 22487.19 122.42 41462.90 47551.67 2024-01-26 13:14:56.000 026 22487.15 122.42 41462.95 88888.00 2024-01-26 13:14:57.000 026 22487.13 122.42 41463.02 88888.00 2024-01-26 13:14:58.000 026 22487.15 122.48 41463.05 88888.00 2024-01-26 13:14:59.000 026 22487.18 122.53 41463.03 88888.00 2024-01-26 13:15:00.000 026 22487.17 122.50 41462.98 47551.58 2024-01-26 13:15:01.000 026 22487.13 122.46 41462.90 88888.00 2024-01-26 13:15:02.000 026 22487.07 122.47 41462.84 88888.00 2024-01-26 13:15:03.000 026 22487.05 122.48 41462.87 88888.00 2024-01-26 13:15:04.000 026 22487.06 122.46 41462.93 88888.00 2024-01-26 13:15:05.000 026 22487.06 122.44 41462.94 47551.57 2024-01-26 13:15:06.000 026 22487.05 122.47 41462.96 88888.00 2024-01-26 13:15:07.000 026 22487.09 122.48 41463.04 88888.00 2024-01-26 13:15:08.000 026 22487.10 122.45 41463.06 88888.00 2024-01-26 13:15:09.000 026 22487.05 122.43 41462.99 88888.00 2024-01-26 13:15:10.000 026 22487.03 122.48 41462.93 47551.54 2024-01-26 13:15:11.000 026 22487.06 122.54 41462.91 88888.00 2024-01-26 13:15:12.000 026 22487.10 122.59 41462.93 88888.00 2024-01-26 13:15:13.000 026 22487.15 122.62 41462.95 88888.00 2024-01-26 13:15:14.000 026 22487.17 122.61 41462.97 88888.00 2024-01-26 13:15:15.000 026 22487.17 122.56 41462.98 47551.53 2024-01-26 13:15:16.000 026 22487.14 122.55 41462.97 88888.00 2024-01-26 13:15:17.000 026 22487.08 122.58 41462.94 88888.00 2024-01-26 13:15:18.000 026 22487.01 122.61 41462.94 88888.00 2024-01-26 13:15:19.000 026 22487.02 122.61 41463.05 88888.00 2024-01-26 13:15:20.000 026 22487.08 122.62 41463.18 47551.53 2024-01-26 13:15:21.000 026 22487.12 122.66 41463.22 88888.00 2024-01-26 13:15:22.000 026 22487.13 122.72 41463.20 88888.00 2024-01-26 13:15:23.000 026 22487.09 122.75 41463.15 88888.00 2024-01-26 13:15:24.000 026 22487.03 122.75 41463.12 88888.00 2024-01-26 13:15:25.000 026 22487.02 122.72 41463.12 47551.48 2024-01-26 13:15:26.000 026 22487.05 122.66 41463.10 88888.00 2024-01-26 13:15:27.000 026 22487.03 122.62 41463.07 88888.00 2024-01-26 13:15:28.000 026 22487.01 122.65 41463.11 88888.00 2024-01-26 13:15:29.000 026 22487.02 122.71 41463.13 88888.00 2024-01-26 13:15:30.000 026 22487.04 122.74 41463.10 47551.49 2024-01-26 13:15:31.000 026 22487.06 122.74 41463.09 88888.00 2024-01-26 13:15:32.000 026 22487.03 122.74 41463.10 88888.00 2024-01-26 13:15:33.000 026 22486.98 122.71 41463.09 88888.00 2024-01-26 13:15:34.000 026 22486.94 122.66 41463.00 88888.00 2024-01-26 13:15:35.000 026 22486.90 122.63 41462.89 47551.46 2024-01-26 13:15:36.000 026 22486.87 122.67 41462.88 88888.00 2024-01-26 13:15:37.000 026 22486.88 122.74 41462.93 88888.00 2024-01-26 13:15:38.000 026 22486.94 122.79 41462.97 88888.00 2024-01-26 13:15:39.000 026 22486.99 122.79 41462.98 88888.00 2024-01-26 13:15:40.000 026 22487.00 122.78 41463.00 47551.42 2024-01-26 13:15:41.000 026 22486.94 122.80 41462.99 88888.00 2024-01-26 13:15:42.000 026 22486.88 122.86 41462.97 88888.00 2024-01-26 13:15:43.000 026 22486.86 122.90 41462.96 88888.00 2024-01-26 13:15:44.000 026 22486.86 122.88 41462.98 88888.00 2024-01-26 13:15:45.000 026 22486.84 122.86 41462.99 47551.37 2024-01-26 13:15:46.000 026 22486.77 122.89 41462.97 88888.00 2024-01-26 13:15:47.000 026 22486.67 122.91 41462.97 88888.00 2024-01-26 13:15:48.000 026 22486.64 122.93 41463.02 88888.00 2024-01-26 13:15:49.000 026 22486.67 122.98 41463.06 88888.00 2024-01-26 13:15:50.000 026 22486.66 123.02 41463.02 47551.34 2024-01-26 13:15:51.000 026 22486.65 123.01 41462.94 88888.00 2024-01-26 13:15:52.000 026 22486.69 122.99 41462.94 88888.00 2024-01-26 13:15:53.000 026 22486.73 123.00 41462.97 88888.00 2024-01-26 13:15:54.000 026 22486.73 123.05 41462.99 88888.00 2024-01-26 13:15:55.000 026 22486.74 123.08 41463.00 47551.33 2024-01-26 13:15:56.000 026 22486.78 123.06 41463.02 88888.00 2024-01-26 13:15:57.000 026 22486.81 123.07 41463.06 88888.00 2024-01-26 13:15:58.000 026 22486.79 123.10 41463.07 88888.00 2024-01-26 13:15:59.000 026 22486.75 123.10 41463.00 88888.00 2024-01-26 13:16:00.000 026 22486.73 123.09 41462.93 47551.26 2024-01-26 13:16:01.000 026 22486.75 123.10 41462.95 88888.00 2024-01-26 13:16:02.000 026 22486.75 123.15 41463.02 88888.00 2024-01-26 13:16:03.000 026 22486.72 123.14 41463.01 88888.00 2024-01-26 13:16:04.000 026 22486.69 123.09 41462.96 88888.00 2024-01-26 13:16:05.000 026 22486.66 123.07 41462.94 47551.21 2024-01-26 13:16:06.000 026 22486.60 123.10 41462.93 88888.00 2024-01-26 13:16:07.000 026 22486.54 123.11 41462.97 88888.00 2024-01-26 13:16:08.000 026 22486.54 123.11 41463.03 88888.00 2024-01-26 13:16:09.000 026 22486.55 123.15 41463.06 88888.00 2024-01-26 13:16:10.000 026 22486.54 123.24 41463.07 47551.21 2024-01-26 13:16:11.000 026 22486.53 123.27 41463.10 88888.00 2024-01-26 13:16:12.000 026 22486.52 123.28 41463.12 88888.00 2024-01-26 13:16:13.000 026 22486.53 123.31 41463.12 88888.00 2024-01-26 13:16:14.000 026 22486.56 123.36 41463.06 88888.00 2024-01-26 13:16:15.000 026 22486.54 123.39 41462.98 47551.15 2024-01-26 13:16:16.000 026 22486.49 123.38 41462.96 88888.00 2024-01-26 13:16:17.000 026 22486.44 123.34 41462.98 88888.00 2024-01-26 13:16:18.000 026 22486.40 123.33 41462.99 88888.00 2024-01-26 13:16:19.000 026 22486.40 123.32 41462.99 88888.00 2024-01-26 13:16:20.000 026 22486.40 123.31 41462.98 47551.16 2024-01-26 13:16:21.000 026 22486.40 123.33 41462.95 88888.00 2024-01-26 13:16:22.000 026 22486.44 123.36 41462.92 88888.00 2024-01-26 13:16:23.000 026 22486.46 123.37 41462.89 88888.00 2024-01-26 13:16:24.000 026 22486.42 123.34 41462.86 88888.00 2024-01-26 13:16:25.000 026 22486.40 123.34 41462.88 47551.16 2024-01-26 13:16:26.000 026 22486.43 123.40 41462.96 88888.00 2024-01-26 13:16:27.000 026 22486.44 123.50 41463.00 88888.00 2024-01-26 13:16:28.000 026 22486.42 123.53 41462.99 88888.00 2024-01-26 13:16:29.000 026 22486.39 123.53 41462.98 88888.00 2024-01-26 13:16:30.000 026 22486.35 123.53 41462.93 47551.16 2024-01-26 13:16:31.000 026 22486.34 123.53 41462.89 88888.00 2024-01-26 13:16:32.000 026 22486.40 123.54 41462.95 88888.00 2024-01-26 13:16:33.000 026 22486.45 123.55 41463.02 88888.00 2024-01-26 13:16:34.000 026 22486.44 123.51 41462.99 88888.00 2024-01-26 13:16:35.000 026 22486.44 123.47 41462.90 47551.18 2024-01-26 13:16:36.000 026 22486.46 123.48 41462.84 88888.00 2024-01-26 13:16:37.000 026 22486.45 123.48 41462.79 88888.00 2024-01-26 13:16:38.000 026 22486.44 123.44 41462.73 88888.00 2024-01-26 13:16:39.000 026 22486.48 123.39 41462.73 88888.00 2024-01-26 13:16:40.000 026 22486.55 123.38 41462.73 47551.25 2024-01-26 13:16:41.000 026 22486.58 123.38 41462.72 88888.00 2024-01-26 13:16:42.000 026 22486.59 123.39 41462.79 88888.00 2024-01-26 13:16:43.000 026 22486.61 123.41 41462.89 88888.00 2024-01-26 13:16:44.000 026 22486.62 123.40 41462.95 88888.00 2024-01-26 13:16:45.000 026 22486.61 123.39 41462.94 47551.30 2024-01-26 13:16:46.000 026 22486.62 123.36 41462.90 88888.00 2024-01-26 13:16:47.000 026 22486.67 123.33 41462.90 88888.00 2024-01-26 13:16:48.000 026 22486.73 123.32 41462.90 88888.00 2024-01-26 13:16:49.000 026 22486.76 123.26 41462.82 88888.00 2024-01-26 13:16:50.000 026 22486.78 123.20 41462.74 47551.42 2024-01-26 13:16:51.000 026 22486.78 123.21 41462.79 88888.00 2024-01-26 13:16:52.000 026 22486.81 123.19 41462.89 88888.00 2024-01-26 13:16:53.000 026 22486.83 123.10 41462.86 88888.00 2024-01-26 13:16:54.000 026 22486.82 123.03 41462.77 88888.00 2024-01-26 13:16:55.000 026 22486.83 122.99 41462.74 47551.52 2024-01-26 13:16:56.000 026 22486.88 122.93 41462.81 88888.00 2024-01-26 13:16:57.000 026 22486.97 122.88 41462.89 88888.00 2024-01-26 13:16:58.000 026 22487.03 122.84 41462.92 88888.00 2024-01-26 13:16:59.000 026 22487.05 122.77 41462.93 88888.00 2024-01-26 13:17:00.000 026 22487.05 122.69 41462.96 47551.60 2024-01-26 13:17:01.000 026 22487.06 122.62 41462.98 88888.00 2024-01-26 13:17:02.000 026 22487.09 122.52 41462.96 88888.00 2024-01-26 13:17:03.000 026 22487.13 122.44 41462.98 88888.00 2024-01-26 13:17:04.000 026 22487.15 122.42 41463.02 88888.00 2024-01-26 13:17:05.000 026 22487.15 122.45 41463.02 47551.65 2024-01-26 13:17:06.000 026 22487.18 122.47 41463.06 88888.00 2024-01-26 13:17:07.000 026 22487.27 122.43 41463.10 88888.00 2024-01-26 13:17:08.000 026 22487.34 122.38 41463.11 88888.00 2024-01-26 13:17:09.000 026 22487.38 122.30 41463.13 88888.00 2024-01-26 13:17:10.000 026 22487.38 122.21 41463.12 47551.71 2024-01-26 13:17:11.000 026 22487.38 122.17 41463.09 88888.00 2024-01-26 13:17:12.000 026 22487.40 122.19 41463.08 88888.00 2024-01-26 13:17:13.000 026 22487.42 122.24 41463.11 88888.00 2024-01-26 13:17:14.000 026 22487.42 122.24 41463.14 88888.00 2024-01-26 13:17:15.000 026 22487.44 122.17 41463.10 47551.74 2024-01-26 13:17:16.000 026 22487.45 122.07 41463.03 88888.00 2024-01-26 13:17:17.000 026 22487.46 122.03 41463.00 88888.00 2024-01-26 13:17:18.000 026 22487.50 122.02 41463.03 88888.00 2024-01-26 13:17:19.000 026 22487.53 122.00 41463.11 88888.00 2024-01-26 13:17:20.000 026 22487.55 122.00 41463.18 47551.83 2024-01-26 13:17:21.000 026 22487.54 121.98 41463.16 88888.00 2024-01-26 13:17:22.000 026 22487.54 121.95 41463.10 88888.00 2024-01-26 13:17:23.000 026 22487.55 121.91 41463.09 88888.00 2024-01-26 13:17:24.000 026 22487.57 121.85 41463.11 88888.00 2024-01-26 13:17:25.000 026 22487.57 121.83 41463.12 47551.86 2024-01-26 13:17:26.000 026 22487.55 121.84 41463.06 88888.00 2024-01-26 13:17:27.000 026 22487.55 121.88 41462.98 88888.00 2024-01-26 13:17:28.000 026 22487.56 121.90 41462.99 88888.00 2024-01-26 13:17:29.000 026 22487.53 121.83 41463.06 88888.00 2024-01-26 13:17:30.000 026 22487.50 121.77 41463.07 47551.90 2024-01-26 13:17:31.000 026 22487.53 121.79 41463.00 88888.00 2024-01-26 13:17:32.000 026 22487.62 121.82 41462.95 88888.00 2024-01-26 13:17:33.000 026 22487.71 121.83 41462.98 88888.00 2024-01-26 13:17:34.000 026 22487.76 121.79 41463.03 88888.00 2024-01-26 13:17:35.000 026 22487.83 121.73 41463.06 47552.00 2024-01-26 13:17:36.000 026 22487.87 121.69 41463.07 88888.00 2024-01-26 13:17:37.000 026 22487.84 121.66 41463.11 88888.00 2024-01-26 13:17:38.000 026 22487.82 121.63 41463.13 88888.00 2024-01-26 13:17:39.000 026 22487.88 121.63 41463.11 88888.00 2024-01-26 13:17:40.000 026 22487.94 121.62 41463.10 47552.04 2024-01-26 13:17:41.000 026 22487.96 121.61 41463.16 88888.00 2024-01-26 13:17:42.000 026 22487.95 121.61 41463.21 88888.00 2024-01-26 13:17:43.000 026 22487.98 121.60 41463.24 88888.00 2024-01-26 13:17:44.000 026 22488.01 121.63 41463.28 88888.00 2024-01-26 13:17:45.000 026 22488.01 121.66 41463.28 47552.04 2024-01-26 13:17:46.000 026 22488.00 121.63 41463.25 88888.00 2024-01-26 13:17:47.000 026 22488.02 121.57 41463.26 88888.00 2024-01-26 13:17:48.000 026 22488.07 121.54 41463.33 88888.00 2024-01-26 13:17:49.000 026 22488.14 121.57 41463.41 88888.00 2024-01-26 13:17:50.000 026 22488.14 121.60 41463.43 47552.08 2024-01-26 13:17:51.000 026 22488.07 121.57 41463.31 88888.00 2024-01-26 13:17:52.000 026 22488.02 121.55 41463.22 88888.00 2024-01-26 13:17:53.000 026 22488.04 121.55 41463.25 88888.00 2024-01-26 13:17:54.000 026 22488.03 121.57 41463.26 88888.00 2024-01-26 13:17:55.000 026 22487.98 121.59 41463.19 47552.09 2024-01-26 13:17:56.000 026 22487.94 121.56 41463.17 88888.00 2024-01-26 13:17:57.000 026 22487.96 121.50 41463.20 88888.00 2024-01-26 13:17:58.000 026 22487.99 121.48 41463.21 88888.00 2024-01-26 13:17:59.000 026 22487.98 121.53 41463.20 88888.00 2024-01-26 13:18:00.000 026 22487.95 121.60 41463.18 47552.07 2024-01-26 13:18:01.000 026 22487.96 121.65 41463.21 88888.00 2024-01-26 13:18:02.000 026 22487.97 121.69 41463.24 88888.00 2024-01-26 13:18:03.000 026 22487.96 121.72 41463.27 88888.00 2024-01-26 13:18:04.000 026 22487.95 121.75 41463.27 88888.00 2024-01-26 13:18:05.000 026 22487.93 121.75 41463.20 47552.02 2024-01-26 13:18:06.000 026 22487.90 121.72 41463.14 88888.00 2024-01-26 13:18:07.000 026 22487.89 121.71 41463.14 88888.00 2024-01-26 13:18:08.000 026 22487.90 121.77 41463.16 88888.00 2024-01-26 13:18:09.000 026 22487.90 121.86 41463.19 88888.00 2024-01-26 13:18:10.000 026 22487.89 121.89 41463.27 47551.98 2024-01-26 13:18:11.000 026 22487.84 121.86 41463.34 88888.00 2024-01-26 13:18:12.000 026 22487.78 121.86 41463.36 88888.00 2024-01-26 13:18:13.000 026 22487.72 121.88 41463.32 88888.00 2024-01-26 13:18:14.000 026 22487.66 121.89 41463.22 88888.00 2024-01-26 13:18:15.000 026 22487.60 121.86 41463.18 47551.94 2024-01-26 13:18:16.000 026 22487.59 121.83 41463.20 88888.00 2024-01-26 13:18:17.000 026 22487.60 121.88 41463.25 88888.00 2024-01-26 13:18:18.000 026 22487.65 121.98 41463.23 88888.00 2024-01-26 13:18:19.000 026 22487.66 122.00 41463.14 88888.00 2024-01-26 13:18:20.000 026 22487.65 121.98 41463.12 47551.91 2024-01-26 13:18:21.000 026 22487.66 121.96 41463.17 88888.00 2024-01-26 13:18:22.000 026 22487.63 121.94 41463.18 88888.00 2024-01-26 13:18:23.000 026 22487.56 121.95 41463.18 88888.00 2024-01-26 13:18:24.000 026 22487.54 122.01 41463.18 88888.00 2024-01-26 13:18:25.000 026 22487.56 122.02 41463.16 47551.91 2024-01-26 13:18:26.000 026 22487.56 121.97 41463.11 88888.00 2024-01-26 13:18:27.000 026 22487.51 121.92 41463.09 88888.00 2024-01-26 13:18:28.000 026 22487.49 121.92 41463.13 88888.00 2024-01-26 13:18:29.000 026 22487.51 121.95 41463.13 88888.00 2024-01-26 13:18:30.000 026 22487.52 121.92 41463.09 47551.94 2024-01-26 13:18:31.000 026 22487.49 121.85 41463.16 88888.00 2024-01-26 13:18:32.000 026 22487.49 121.80 41463.29 88888.00 2024-01-26 13:18:33.000 026 22487.51 121.84 41463.35 88888.00 2024-01-26 13:18:34.000 026 22487.53 121.95 41463.39 88888.00 2024-01-26 13:18:35.000 026 22487.53 121.98 41463.41 47551.96 2024-01-26 13:18:36.000 026 22487.52 121.94 41463.37 88888.00 2024-01-26 13:18:37.000 026 22487.50 121.89 41463.31 88888.00 2024-01-26 13:18:38.000 026 22487.47 121.86 41463.24 88888.00 2024-01-26 13:18:39.000 026 22487.45 121.84 41463.17 88888.00 2024-01-26 13:18:40.000 026 22487.48 121.84 41463.14 47551.98 2024-01-26 13:18:41.000 026 22487.50 121.82 41463.18 88888.00 2024-01-26 13:18:42.000 026 22487.50 121.80 41463.24 88888.00 2024-01-26 13:18:43.000 026 22487.50 121.82 41463.29 88888.00 2024-01-26 13:18:44.000 026 22487.50 121.85 41463.33 88888.00 2024-01-26 13:18:45.000 026 22487.50 121.83 41463.40 47551.93 2024-01-26 13:18:46.000 026 22487.52 121.79 41463.43 88888.00 2024-01-26 13:18:47.000 026 22487.49 121.80 41463.34 88888.00 2024-01-26 13:18:48.000 026 22487.45 121.84 41463.27 88888.00 2024-01-26 13:18:49.000 026 22487.40 121.84 41463.26 88888.00 2024-01-26 13:18:50.000 026 22487.36 121.78 41463.24 47551.92 2024-01-26 13:18:51.000 026 22487.37 121.77 41463.25 88888.00 2024-01-26 13:18:52.000 026 22487.40 121.80 41463.29 88888.00 2024-01-26 13:18:53.000 026 22487.45 121.80 41463.33 88888.00 2024-01-26 13:18:54.000 026 22487.52 121.79 41463.33 88888.00 2024-01-26 13:18:55.000 026 22487.52 121.79 41463.31 47551.85 2024-01-26 13:18:56.000 026 22487.50 121.80 41463.34 88888.00 2024-01-26 13:18:57.000 026 22487.48 121.78 41463.39 88888.00 2024-01-26 13:18:58.000 026 22487.47 121.77 41463.44 88888.00 2024-01-26 13:18:59.000 026 22487.46 121.75 41463.47 88888.00 2024-01-26 13:19:00.000 026 22487.44 121.74 41463.50 47551.84 2024-01-26 13:19:01.000 026 22487.40 121.75 41463.49 88888.00 2024-01-26 13:19:02.000 026 22487.37 121.78 41463.44 88888.00 2024-01-26 13:19:03.000 026 22487.40 121.79 41463.38 88888.00 2024-01-26 13:19:04.000 026 22487.44 121.78 41463.32 88888.00 2024-01-26 13:19:05.000 026 22487.43 121.73 41463.26 47551.85 2024-01-26 13:19:06.000 026 22487.37 121.72 41463.21 88888.00 2024-01-26 13:19:07.000 026 22487.33 121.75 41463.24 88888.00 2024-01-26 13:19:08.000 026 22487.35 121.78 41463.30 88888.00 2024-01-26 13:19:09.000 026 22487.35 121.77 41463.31 88888.00 2024-01-26 13:19:10.000 026 22487.30 121.75 41463.31 47551.85 2024-01-26 13:19:11.000 026 22487.28 121.72 41463.31 88888.00 2024-01-26 13:19:12.000 026 22487.30 121.67 41463.28 88888.00 2024-01-26 13:19:13.000 026 22487.32 121.64 41463.23 88888.00 2024-01-26 13:19:14.000 026 22487.31 121.66 41463.23 88888.00 2024-01-26 13:19:15.000 026 22487.31 121.68 41463.27 47551.85 2024-01-26 13:19:16.000 026 22487.33 121.70 41463.28 88888.00 2024-01-26 13:19:17.000 026 22487.35 121.71 41463.27 88888.00 2024-01-26 13:19:18.000 026 22487.33 121.70 41463.30 88888.00 2024-01-26 13:19:19.000 026 22487.34 121.70 41463.36 88888.00 2024-01-26 13:19:20.000 026 22487.39 121.67 41463.37 47551.87 2024-01-26 13:19:21.000 026 22487.40 121.62 41463.29 88888.00 2024-01-26 13:19:22.000 026 22487.37 121.55 41463.18 88888.00 2024-01-26 13:19:23.000 026 22487.37 121.55 41463.18 88888.00 2024-01-26 13:19:24.000 026 22487.44 121.62 41463.27 88888.00 2024-01-26 13:19:25.000 026 22487.49 121.68 41463.34 47551.92 2024-01-26 13:19:26.000 026 22487.45 121.66 41463.32 88888.00 2024-01-26 13:19:27.000 026 22487.41 121.64 41463.31 88888.00 2024-01-26 13:19:28.000 026 22487.40 121.65 41463.32 88888.00 2024-01-26 13:19:29.000 026 22487.41 121.63 41463.31 88888.00 2024-01-26 13:19:30.000 026 22487.40 121.62 41463.25 47551.92 2024-01-26 13:19:31.000 026 22487.37 121.60 41463.21 88888.00 2024-01-26 13:19:32.000 026 22487.37 121.58 41463.19 88888.00 2024-01-26 13:19:33.000 026 22487.39 121.59 41463.18 88888.00 2024-01-26 13:19:34.000 026 22487.41 121.65 41463.19 88888.00 2024-01-26 13:19:35.000 026 22487.41 121.66 41463.20 47551.98 2024-01-26 13:19:36.000 026 22487.39 121.59 41463.19 88888.00 2024-01-26 13:19:37.000 026 22487.38 121.55 41463.17 88888.00 2024-01-26 13:19:38.000 026 22487.38 121.57 41463.14 88888.00 2024-01-26 13:19:39.000 026 22487.38 121.62 41463.12 88888.00 2024-01-26 13:19:40.000 026 22487.40 121.68 41463.14 47551.98 2024-01-26 13:19:41.000 026 22487.43 121.70 41463.19 88888.00 2024-01-26 13:19:42.000 026 22487.47 121.66 41463.25 88888.00 2024-01-26 13:19:43.000 026 22487.48 121.62 41463.30 88888.00 2024-01-26 13:19:44.000 026 22487.49 121.63 41463.30 88888.00 2024-01-26 13:19:45.000 026 22487.52 121.66 41463.31 47551.97 2024-01-26 13:19:46.000 026 22487.53 121.67 41463.32 88888.00 2024-01-26 13:19:47.000 026 22487.48 121.65 41463.26 88888.00 2024-01-26 13:19:48.000 026 22487.44 121.63 41463.20 88888.00 2024-01-26 13:19:49.000 026 22487.45 121.64 41463.18 88888.00 2024-01-26 13:19:50.000 026 22487.45 121.64 41463.19 47552.00 2024-01-26 13:19:51.000 026 22487.42 121.60 41463.19 88888.00 2024-01-26 13:19:52.000 026 22487.39 121.57 41463.19 88888.00 2024-01-26 13:19:53.000 026 22487.37 121.56 41463.16 88888.00 2024-01-26 13:19:54.000 026 22487.38 121.55 41463.14 88888.00 2024-01-26 13:19:55.000 026 22487.42 121.54 41463.18 47551.99 2024-01-26 13:19:56.000 026 22487.43 121.52 41463.25 88888.00 2024-01-26 13:19:57.000 026 22487.43 121.53 41463.31 88888.00 2024-01-26 13:19:58.000 026 22487.49 121.54 41463.35 88888.00 2024-01-26 13:19:59.000 026 22487.56 121.53 41463.39 88888.00 2024-01-26 13:20:00.000 026 22487.56 121.50 41463.40 47552.01 2024-01-26 13:20:01.000 026 22487.50 121.45 41463.37 88888.00 2024-01-26 13:20:02.000 026 22487.46 121.42 41463.30 88888.00 2024-01-26 13:20:03.000 026 22487.46 121.40 41463.24 88888.00 2024-01-26 13:20:04.000 026 22487.45 121.39 41463.22 88888.00 2024-01-26 13:20:05.000 026 22487.42 121.40 41463.21 47551.98 2024-01-26 13:20:06.000 026 22487.42 121.42 41463.19 88888.00 2024-01-26 13:20:07.000 026 22487.47 121.42 41463.21 88888.00 2024-01-26 13:20:08.000 026 22487.50 121.40 41463.27 88888.00 2024-01-26 13:20:09.000 026 22487.45 121.38 41463.31 88888.00 2024-01-26 13:20:10.000 026 22487.35 121.33 41463.29 47551.95 2024-01-26 13:20:11.000 026 22487.24 121.31 41463.27 88888.00 2024-01-26 13:20:12.000 026 22487.22 121.31 41463.28 88888.00 2024-01-26 13:20:13.000 026 22487.27 121.31 41463.29 88888.00 2024-01-26 13:20:14.000 026 22487.34 121.31 41463.30 88888.00 2024-01-26 13:20:15.000 026 22487.34 121.31 41463.26 47551.95 2024-01-26 13:20:16.000 026 22487.28 121.34 41463.21 88888.00 2024-01-26 13:20:17.000 026 22487.24 121.35 41463.18 88888.00 2024-01-26 13:20:18.000 026 22487.22 121.30 41463.12 88888.00 2024-01-26 13:20:19.000 026 22487.16 121.25 41463.04 88888.00 2024-01-26 13:20:20.000 026 22487.11 121.26 41463.03 47551.90 2024-01-26 13:20:21.000 026 22487.10 121.25 41463.09 88888.00 2024-01-26 13:20:22.000 026 22487.09 121.25 41463.17 88888.00 2024-01-26 13:20:23.000 026 22487.12 121.30 41463.20 88888.00 2024-01-26 13:20:24.000 026 22487.18 121.34 41463.20 88888.00 2024-01-26 13:20:25.000 026 22487.19 121.34 41463.18 47551.85 2024-01-26 13:20:26.000 026 22487.18 121.32 41463.16 88888.00 2024-01-26 13:20:27.000 026 22487.15 121.30 41463.14 88888.00 2024-01-26 13:20:28.000 026 22487.13 121.27 41463.11 88888.00 2024-01-26 13:20:29.000 026 22487.10 121.29 41463.06 88888.00 2024-01-26 13:20:30.000 026 22487.07 121.33 41463.03 47551.81 2024-01-26 13:20:31.000 026 22487.08 121.35 41463.05 88888.00 2024-01-26 13:20:32.000 026 22487.08 121.37 41463.12 88888.00 2024-01-26 13:20:33.000 026 22487.05 121.42 41463.19 88888.00 2024-01-26 13:20:34.000 026 22487.02 121.45 41463.26 88888.00 2024-01-26 13:20:35.000 026 22487.04 121.45 41463.29 47551.83 2024-01-26 13:20:36.000 026 22487.04 121.45 41463.30 88888.00 2024-01-26 13:20:37.000 026 22487.00 121.47 41463.31 88888.00 2024-01-26 13:20:38.000 026 22486.97 121.46 41463.29 88888.00 2024-01-26 13:20:39.000 026 22486.98 121.50 41463.27 88888.00 2024-01-26 13:20:40.000 026 22487.06 121.60 41463.31 47551.83 2024-01-26 13:20:41.000 026 22487.13 121.64 41463.33 88888.00 2024-01-26 13:20:42.000 026 22487.10 121.60 41463.28 88888.00 2024-01-26 13:20:43.000 026 22487.07 121.59 41463.23 88888.00 2024-01-26 13:20:44.000 026 22487.04 121.60 41463.23 88888.00 2024-01-26 13:20:45.000 026 22486.98 121.60 41463.24 47551.77 2024-01-26 13:20:46.000 026 22486.92 121.59 41463.25 88888.00 2024-01-26 13:20:47.000 026 22486.92 121.63 41463.26 88888.00 2024-01-26 13:20:48.000 026 22486.94 121.68 41463.29 88888.00 2024-01-26 13:20:49.000 026 22486.96 121.72 41463.31 88888.00 2024-01-26 13:20:50.000 026 22486.92 121.75 41463.27 47551.73 2024-01-26 13:20:51.000 026 22486.87 121.80 41463.22 88888.00 2024-01-26 13:20:52.000 026 22486.84 121.86 41463.18 88888.00 2024-01-26 13:20:53.000 026 22486.83 121.90 41463.16 88888.00 2024-01-26 13:20:54.000 026 22486.84 121.93 41463.17 88888.00 2024-01-26 13:20:55.000 026 22486.87 121.94 41463.21 47551.71 2024-01-26 13:20:56.000 026 22486.91 121.95 41463.23 88888.00 2024-01-26 13:20:57.000 026 22486.91 121.95 41463.20 88888.00 2024-01-26 13:20:58.000 026 22486.90 121.97 41463.18 88888.00 2024-01-26 13:20:59.000 026 22486.89 122.01 41463.18 88888.00 2024-01-26 13:21:00.000 026 22486.88 122.02 41463.15 47551.72 2024-01-26 13:21:01.000 026 22486.90 121.99 41463.16 88888.00 2024-01-26 13:21:02.000 026 22486.91 122.03 41463.21 88888.00 2024-01-26 13:21:03.000 026 22486.91 122.14 41463.25 88888.00 2024-01-26 13:21:04.000 026 22486.91 122.21 41463.22 88888.00 2024-01-26 13:21:05.000 026 22486.92 122.20 41463.20 47551.69 2024-01-26 13:21:06.000 026 22486.91 122.17 41463.22 88888.00 2024-01-26 13:21:07.000 026 22486.88 122.16 41463.21 88888.00 2024-01-26 13:21:08.000 026 22486.86 122.19 41463.16 88888.00 2024-01-26 13:21:09.000 026 22486.85 122.20 41463.14 88888.00 2024-01-26 13:21:10.000 026 22486.82 122.16 41463.14 47551.66 2024-01-26 13:21:11.000 026 22486.79 122.16 41463.11 88888.00 2024-01-26 13:21:12.000 026 22486.79 122.23 41463.09 88888.00 2024-01-26 13:21:13.000 026 22486.82 122.28 41463.11 88888.00 2024-01-26 13:21:14.000 026 22486.84 122.28 41463.13 88888.00 2024-01-26 13:21:15.000 026 22486.80 122.25 41463.09 47551.70 2024-01-26 13:21:16.000 026 22486.76 122.22 41463.07 88888.00 2024-01-26 13:21:17.000 026 22486.78 122.22 41463.11 88888.00 2024-01-26 13:21:18.000 026 22486.83 122.22 41463.07 88888.00 2024-01-26 13:21:19.000 026 22486.85 122.19 41462.99 88888.00 2024-01-26 13:21:20.000 026 22486.88 122.19 41462.99 47551.72 2024-01-26 13:21:21.000 026 22486.92 122.21 41463.05 88888.00 2024-01-26 13:21:22.000 026 22486.95 122.21 41463.12 88888.00 2024-01-26 13:21:23.000 026 22486.97 122.19 41463.18 88888.00 2024-01-26 13:21:24.000 026 22486.97 122.13 41463.21 88888.00 2024-01-26 13:21:25.000 026 22486.92 122.07 41463.20 47551.76 2024-01-26 13:21:26.000 026 22486.90 122.04 41463.21 88888.00 2024-01-26 13:21:27.000 026 22486.93 122.04 41463.22 88888.00 2024-01-26 13:21:28.000 026 22486.99 122.04 41463.21 88888.00 2024-01-26 13:21:29.000 026 22487.03 122.06 41463.24 88888.00 2024-01-26 13:21:30.000 026 22487.04 122.09 41463.30 47551.78 2024-01-26 13:21:31.000 026 22487.08 122.09 41463.34 88888.00 2024-01-26 13:21:32.000 026 22487.15 122.06 41463.34 88888.00 2024-01-26 13:21:33.000 026 22487.16 122.02 41463.27 88888.00 2024-01-26 13:21:34.000 026 22487.10 121.98 41463.19 88888.00 2024-01-26 13:21:35.000 026 22487.06 121.96 41463.19 47551.82 2024-01-26 13:21:36.000 026 22487.04 121.94 41463.26 88888.00 2024-01-26 13:21:37.000 026 22487.05 121.90 41463.29 88888.00 2024-01-26 13:21:38.000 026 22487.03 121.89 41463.26 88888.00 2024-01-26 13:21:39.000 026 22486.98 121.90 41463.22 88888.00 2024-01-26 13:21:40.000 026 22486.95 121.87 41463.23 47551.85 2024-01-26 13:21:41.000 026 22486.94 121.78 41463.22 88888.00 2024-01-26 13:21:42.000 026 22486.94 121.72 41463.21 88888.00 2024-01-26 13:21:43.000 026 22487.00 121.75 41463.21 88888.00 2024-01-26 13:21:44.000 026 22487.08 121.79 41463.20 88888.00 2024-01-26 13:21:45.000 026 22487.09 121.82 41463.19 47551.85 2024-01-26 13:21:46.000 026 22487.04 121.86 41463.21 88888.00 2024-01-26 13:21:47.000 026 22487.01 121.85 41463.23 88888.00 2024-01-26 13:21:48.000 026 22486.99 121.79 41463.20 88888.00 2024-01-26 13:21:49.000 026 22486.92 121.72 41463.11 88888.00 2024-01-26 13:21:50.000 026 22486.84 121.67 41462.94 47551.88 2024-01-26 13:21:51.000 026 22486.81 121.64 41462.86 88888.00 2024-01-26 13:21:52.000 026 22486.88 121.66 41462.99 88888.00 2024-01-26 13:21:53.000 026 22487.01 121.72 41463.19 88888.00 2024-01-26 13:21:54.000 026 22487.06 121.79 41463.25 88888.00 2024-01-26 13:21:55.000 026 22487.02 121.81 41463.22 47551.90 2024-01-26 13:21:56.000 026 22486.98 121.81 41463.21 88888.00 2024-01-26 13:21:57.000 026 22486.98 121.81 41463.23 88888.00 2024-01-26 13:21:58.000 026 22486.97 121.77 41463.22 88888.00 2024-01-26 13:21:59.000 026 22486.98 121.72 41463.19 88888.00 2024-01-26 13:22:00.000 026 22486.96 121.66 41463.18 47551.86 2024-01-26 13:22:01.000 026 22486.93 121.65 41463.21 88888.00 2024-01-26 13:22:02.000 026 22486.92 121.67 41463.25 88888.00 2024-01-26 13:22:03.000 026 22486.93 121.67 41463.28 88888.00 2024-01-26 13:22:04.000 026 22486.94 121.66 41463.31 88888.00 2024-01-26 13:22:05.000 026 22486.94 121.65 41463.30 47551.88 2024-01-26 13:22:06.000 026 22486.92 121.64 41463.24 88888.00 2024-01-26 13:22:07.000 026 22486.92 121.62 41463.18 88888.00 2024-01-26 13:22:08.000 026 22486.90 121.62 41463.12 88888.00 2024-01-26 13:22:09.000 026 22486.85 121.65 41463.07 88888.00 2024-01-26 13:22:10.000 026 22486.86 121.72 41463.11 47551.83 2024-01-26 13:22:11.000 026 22486.92 121.77 41463.20 88888.00 2024-01-26 13:22:12.000 026 22486.96 121.77 41463.28 88888.00 2024-01-26 13:22:13.000 026 22486.97 121.77 41463.33 88888.00 2024-01-26 13:22:14.000 026 22486.94 121.76 41463.34 88888.00 2024-01-26 13:22:15.000 026 22486.88 121.73 41463.31 47551.87 2024-01-26 13:22:16.000 026 22486.83 121.68 41463.23 88888.00 2024-01-26 13:22:17.000 026 22486.82 121.67 41463.18 88888.00 2024-01-26 13:22:18.000 026 22486.84 121.70 41463.21 88888.00 2024-01-26 13:22:19.000 026 22486.88 121.75 41463.27 88888.00 2024-01-26 13:22:20.000 026 22486.90 121.78 41463.28 47551.87 2024-01-26 13:22:21.000 026 22486.90 121.77 41463.26 88888.00 2024-01-26 13:22:22.000 026 22486.87 121.73 41463.23 88888.00 2024-01-26 13:22:23.000 026 22486.81 121.69 41463.20 88888.00 2024-01-26 13:22:24.000 026 22486.75 121.66 41463.21 88888.00 2024-01-26 13:22:25.000 026 22486.76 121.66 41463.26 47551.89 2024-01-26 13:22:26.000 026 22486.81 121.68 41463.31 88888.00 2024-01-26 13:22:27.000 026 22486.85 121.70 41463.31 88888.00 2024-01-26 13:22:28.000 026 22486.89 121.74 41463.36 88888.00 2024-01-26 13:22:29.000 026 22486.91 121.79 41463.46 88888.00 2024-01-26 13:22:30.000 026 22486.88 121.76 41463.47 47551.85 2024-01-26 13:22:31.000 026 22486.80 121.64 41463.37 88888.00 2024-01-26 13:22:32.000 026 22486.74 121.61 41463.30 88888.00 2024-01-26 13:22:33.000 026 22486.74 121.69 41463.33 88888.00 2024-01-26 13:22:34.000 026 22486.78 121.74 41463.38 88888.00 2024-01-26 13:22:35.000 026 22486.83 121.71 41463.39 47551.79 2024-01-26 13:22:36.000 026 22486.81 121.64 41463.36 88888.00 2024-01-26 13:22:37.000 026 22486.78 121.61 41463.34 88888.00 2024-01-26 13:22:38.000 026 22486.80 121.65 41463.34 88888.00 2024-01-26 13:22:39.000 026 22486.81 121.67 41463.33 88888.00 2024-01-26 13:22:40.000 026 22486.78 121.64 41463.33 47551.86 2024-01-26 13:22:41.000 026 22486.79 121.60 41463.39 88888.00 2024-01-26 13:22:42.000 026 22486.80 121.57 41463.47 88888.00 2024-01-26 13:22:43.000 026 22486.78 121.56 41463.50 88888.00 2024-01-26 13:22:44.000 026 22486.79 121.57 41463.54 88888.00 2024-01-26 13:22:45.000 026 22486.81 121.57 41463.59 47551.87 2024-01-26 13:22:46.000 026 22486.84 121.55 41463.59 88888.00 2024-01-26 13:22:47.000 026 22486.88 121.55 41463.55 88888.00 2024-01-26 13:22:48.000 026 22486.89 121.53 41463.49 88888.00 2024-01-26 13:22:49.000 026 22486.90 121.45 41463.47 88888.00 2024-01-26 13:22:50.000 026 22486.91 121.35 41463.50 47551.93 2024-01-26 13:22:51.000 026 22486.91 121.30 41463.52 88888.00 2024-01-26 13:22:52.000 026 22486.89 121.30 41463.52 88888.00 2024-01-26 13:22:53.000 026 22486.88 121.31 41463.52 88888.00 2024-01-26 13:22:54.000 026 22486.90 121.28 41463.52 88888.00 2024-01-26 13:22:55.000 026 22486.88 121.23 41463.50 47551.93 2024-01-26 13:22:56.000 026 22486.85 121.20 41463.48 88888.00 2024-01-26 13:22:57.000 026 22486.84 121.19 41463.50 88888.00 2024-01-26 13:22:58.000 026 22486.86 121.16 41463.54 88888.00 2024-01-26 13:22:59.000 026 22486.88 121.14 41463.57 88888.00 2024-01-26 13:23:00.000 026 22486.86 121.15 41463.60 47551.96 2024-01-26 13:23:01.000 026 22486.85 121.11 41463.65 88888.00 2024-01-26 13:23:02.000 026 22486.89 121.03 41463.71 88888.00 2024-01-26 13:23:03.000 026 22486.94 120.98 41463.72 88888.00 2024-01-26 13:23:04.000 026 22486.93 120.96 41463.67 88888.00 2024-01-26 13:23:05.000 026 22486.88 120.94 41463.64 47551.92 2024-01-26 13:23:06.000 026 22486.83 120.95 41463.66 88888.00 2024-01-26 13:23:07.000 026 22486.82 120.94 41463.69 88888.00 2024-01-26 13:23:08.000 026 22486.82 120.93 41463.74 88888.00 2024-01-26 13:23:09.000 026 22486.81 120.95 41463.78 88888.00 2024-01-26 13:23:10.000 026 22486.79 120.98 41463.79 47551.90 2024-01-26 13:23:11.000 026 22486.81 120.98 41463.75 88888.00 2024-01-26 13:23:12.000 026 22486.80 120.90 41463.66 88888.00 2024-01-26 13:23:13.000 026 22486.74 120.81 41463.57 88888.00 2024-01-26 13:23:14.000 026 22486.70 120.76 41463.52 88888.00 2024-01-26 13:23:15.000 026 22486.70 120.76 41463.50 47551.92 2024-01-26 13:23:16.000 026 22486.72 120.78 41463.52 88888.00 2024-01-26 13:23:17.000 026 22486.72 120.80 41463.56 88888.00 2024-01-26 13:23:18.000 026 22486.72 120.83 41463.56 88888.00 2024-01-26 13:23:19.000 026 22486.73 120.88 41463.57 88888.00 2024-01-26 13:23:20.000 026 22486.73 120.94 41463.62 47551.90 2024-01-26 13:23:21.000 026 22486.69 120.92 41463.62 88888.00 2024-01-26 13:23:22.000 026 22486.63 120.83 41463.55 88888.00 2024-01-26 13:23:23.000 026 22486.64 120.80 41463.59 88888.00 2024-01-26 13:23:24.000 026 22486.71 120.85 41463.71 88888.00 2024-01-26 13:23:25.000 026 22486.76 120.92 41463.73 47551.87 2024-01-26 13:23:26.000 026 22486.77 120.96 41463.69 88888.00 2024-01-26 13:23:27.000 026 22486.73 120.97 41463.71 88888.00 2024-01-26 13:23:28.000 026 22486.65 120.96 41463.72 88888.00 2024-01-26 13:23:29.000 026 22486.57 120.95 41463.62 88888.00 2024-01-26 13:23:30.000 026 22486.48 120.94 41463.51 47551.86 2024-01-26 13:23:31.000 026 22486.42 120.90 41463.46 88888.00 2024-01-26 13:23:32.000 026 22486.39 120.86 41463.45 88888.00 2024-01-26 13:23:33.000 026 22486.40 120.89 41463.50 88888.00 2024-01-26 13:23:34.000 026 22486.45 120.97 41463.64 88888.00 2024-01-26 13:23:35.000 026 22486.48 121.04 41463.76 47551.81 2024-01-26 13:23:36.000 026 22486.49 121.06 41463.81 88888.00 2024-01-26 13:23:37.000 026 22486.49 121.03 41463.79 88888.00 2024-01-26 13:23:38.000 026 22486.49 121.00 41463.69 88888.00 2024-01-26 13:23:39.000 026 22486.51 121.00 41463.62 88888.00 2024-01-26 13:23:40.000 026 22486.53 121.01 41463.61 47551.77 2024-01-26 13:23:41.000 026 22486.48 121.00 41463.54 88888.00 2024-01-26 13:23:42.000 026 22486.42 121.01 41463.46 88888.00 2024-01-26 13:23:43.000 026 22486.36 121.07 41463.50 88888.00 2024-01-26 13:23:44.000 026 22486.36 121.14 41463.54 88888.00 2024-01-26 13:23:45.000 026 22486.41 121.14 41463.48 47551.70 2024-01-26 13:23:46.000 026 22486.38 121.05 41463.38 88888.00 2024-01-26 13:23:47.000 026 22486.29 120.99 41463.32 88888.00 2024-01-26 13:23:48.000 026 22486.29 121.04 41463.34 88888.00 2024-01-26 13:23:49.000 026 22486.35 121.12 41463.41 88888.00 2024-01-26 13:23:50.000 026 22486.38 121.17 41463.46 47551.65 2024-01-26 13:23:51.000 026 22486.37 121.20 41463.44 88888.00 2024-01-26 13:23:52.000 026 22486.37 121.20 41463.43 88888.00 2024-01-26 13:23:53.000 026 22486.35 121.20 41463.47 88888.00 2024-01-26 13:23:54.000 026 22486.30 121.22 41463.46 88888.00 2024-01-26 13:23:55.000 026 22486.23 121.25 41463.38 47551.66 2024-01-26 13:23:56.000 026 22486.18 121.24 41463.31 88888.00 2024-01-26 13:23:57.000 026 22486.13 121.20 41463.24 88888.00 2024-01-26 13:23:58.000 026 22486.10 121.19 41463.20 88888.00 2024-01-26 13:23:59.000 026 22486.08 121.24 41463.24 88888.00 2024-01-26 13:24:00.000 026 22486.04 121.27 41463.31 47551.59 2024-01-26 13:24:01.000 026 22486.01 121.27 41463.34 88888.00 2024-01-26 13:24:02.000 026 22486.00 121.27 41463.35 88888.00 2024-01-26 13:24:03.000 026 22486.03 121.27 41463.34 88888.00 2024-01-26 13:24:04.000 026 22486.06 121.31 41463.31 88888.00 2024-01-26 13:24:05.000 026 22486.06 121.36 41463.34 47551.57 2024-01-26 13:24:06.000 026 22486.04 121.41 41463.38 88888.00 2024-01-26 13:24:07.000 026 22486.00 121.40 41463.32 88888.00 2024-01-26 13:24:08.000 026 22485.95 121.37 41463.21 88888.00 2024-01-26 13:24:09.000 026 22485.94 121.38 41463.15 88888.00 2024-01-26 13:24:10.000 026 22485.93 121.43 41463.14 47551.52 2024-01-26 13:24:11.000 026 22485.90 121.50 41463.13 88888.00 2024-01-26 13:24:12.000 026 22485.86 121.53 41463.13 88888.00 2024-01-26 13:24:13.000 026 22485.82 121.52 41463.17 88888.00 2024-01-26 13:24:14.000 026 22485.78 121.49 41463.17 88888.00 2024-01-26 13:24:15.000 026 22485.76 121.49 41463.10 47551.48 2024-01-26 13:24:16.000 026 22485.78 121.56 41463.12 88888.00 2024-01-26 13:24:17.000 026 22485.87 121.59 41463.27 88888.00 2024-01-26 13:24:18.000 026 22485.93 121.52 41463.35 88888.00 2024-01-26 13:24:19.000 026 22485.88 121.42 41463.27 88888.00 2024-01-26 13:24:20.000 026 22485.81 121.38 41463.17 47551.42 2024-01-26 13:24:21.000 026 22485.81 121.40 41463.18 88888.00 2024-01-26 13:24:22.000 026 22485.85 121.47 41463.19 88888.00 2024-01-26 13:24:23.000 026 22485.87 121.52 41463.15 88888.00 2024-01-26 13:24:24.000 026 22485.88 121.55 41463.15 88888.00 2024-01-26 13:24:25.000 026 22485.88 121.56 41463.21 47551.49 2024-01-26 13:24:26.000 026 22485.87 121.55 41463.29 88888.00 2024-01-26 13:24:27.000 026 22485.86 121.50 41463.33 88888.00 2024-01-26 13:24:28.000 026 22485.85 121.44 41463.33 88888.00 2024-01-26 13:24:29.000 026 22485.84 121.42 41463.29 88888.00 2024-01-26 13:24:30.000 026 22485.85 121.40 41463.26 47551.50 2024-01-26 13:24:31.000 026 22485.88 121.38 41463.30 88888.00 2024-01-26 13:24:32.000 026 22485.91 121.36 41463.38 88888.00 2024-01-26 13:24:33.000 026 22485.91 121.35 41463.38 88888.00 2024-01-26 13:24:34.000 026 22485.93 121.37 41463.37 88888.00 2024-01-26 13:24:35.000 026 22485.96 121.39 41463.43 47551.50 2024-01-26 13:24:36.000 026 22485.96 121.39 41463.45 88888.00 2024-01-26 13:24:37.000 026 22485.94 121.39 41463.39 88888.00 2024-01-26 13:24:38.000 026 22485.93 121.40 41463.35 88888.00 2024-01-26 13:24:39.000 026 22485.90 121.41 41463.35 88888.00 2024-01-26 13:24:40.000 026 22485.87 121.42 41463.34 47551.48 2024-01-26 13:24:41.000 026 22485.89 121.44 41463.38 88888.00 2024-01-26 13:24:42.000 026 22485.94 121.44 41463.43 88888.00 2024-01-26 13:24:43.000 026 22485.95 121.42 41463.40 88888.00 2024-01-26 13:24:44.000 026 22485.92 121.40 41463.35 88888.00 2024-01-26 13:24:45.000 026 22485.89 121.42 41463.34 47551.47 2024-01-26 13:24:46.000 026 22485.91 121.44 41463.35 88888.00 2024-01-26 13:24:47.000 026 22485.96 121.44 41463.38 88888.00 2024-01-26 13:24:48.000 026 22485.97 121.45 41463.43 88888.00 2024-01-26 13:24:49.000 026 22485.92 121.45 41463.43 88888.00 2024-01-26 13:24:50.000 026 22485.87 121.40 41463.35 47551.49 2024-01-26 13:24:51.000 026 22485.85 121.39 41463.29 88888.00 2024-01-26 13:24:52.000 026 22485.82 121.41 41463.31 88888.00 2024-01-26 13:24:53.000 026 22485.77 121.41 41463.32 88888.00 2024-01-26 13:24:54.000 026 22485.78 121.38 41463.31 88888.00 2024-01-26 13:24:55.000 026 22485.84 121.33 41463.32 47551.46 2024-01-26 13:24:56.000 026 22485.84 121.32 41463.36 88888.00 2024-01-26 13:24:57.000 026 22485.76 121.34 41463.41 88888.00 2024-01-26 13:24:58.000 026 22485.69 121.39 41463.47 88888.00 2024-01-26 13:24:59.000 026 22485.72 121.47 41463.54 88888.00 2024-01-26 13:25:00.000 026 22485.83 121.54 41463.56 47551.48 2024-01-26 13:25:01.000 026 22485.88 121.52 41463.49 88888.00 2024-01-26 13:25:02.000 026 22485.82 121.45 41463.40 88888.00 2024-01-26 13:25:03.000 026 22485.80 121.40 41463.37 88888.00 2024-01-26 13:25:04.000 026 22485.84 121.41 41463.44 88888.00 2024-01-26 13:25:05.000 026 22485.87 121.46 41463.52 47551.44 2024-01-26 13:25:06.000 026 22485.83 121.47 41463.52 88888.00 2024-01-26 13:25:07.000 026 22485.78 121.48 41463.46 88888.00 2024-01-26 13:25:08.000 026 22485.77 121.51 41463.38 88888.00 2024-01-26 13:25:09.000 026 22485.75 121.55 41463.35 88888.00 2024-01-26 13:25:10.000 026 22485.67 121.54 41463.36 47551.49 2024-01-26 13:25:11.000 026 22485.64 121.52 41463.43 88888.00 2024-01-26 13:25:12.000 026 22485.72 121.56 41463.52 88888.00 2024-01-26 13:25:13.000 026 22485.78 121.61 41463.57 88888.00 2024-01-26 13:25:14.000 026 22485.79 121.63 41463.53 88888.00 2024-01-26 13:25:15.000 026 22485.76 121.57 41463.47 47551.44 2024-01-26 13:25:16.000 026 22485.75 121.53 41463.43 88888.00 2024-01-26 13:25:17.000 026 22485.71 121.53 41463.36 88888.00 2024-01-26 13:25:18.000 026 22485.66 121.55 41463.27 88888.00 2024-01-26 13:25:19.000 026 22485.66 121.60 41463.27 88888.00 2024-01-26 13:25:20.000 026 22485.67 121.65 41463.32 47551.42 2024-01-26 13:25:21.000 026 22485.68 121.67 41463.37 88888.00 2024-01-26 13:25:22.000 026 22485.69 121.65 41463.42 88888.00 2024-01-26 13:25:23.000 026 22485.69 121.62 41463.38 88888.00 2024-01-26 13:25:24.000 026 22485.70 121.62 41463.34 88888.00 2024-01-26 13:25:25.000 026 22485.75 121.64 41463.38 47551.43 2024-01-26 13:25:26.000 026 22485.78 121.65 41463.38 88888.00 2024-01-26 13:25:27.000 026 22485.78 121.65 41463.27 88888.00 2024-01-26 13:25:28.000 026 22485.74 121.65 41463.19 88888.00 2024-01-26 13:25:29.000 026 22485.69 121.65 41463.23 88888.00 2024-01-26 13:25:30.000 026 22485.67 121.65 41463.29 47551.43 2024-01-26 13:25:31.000 026 22485.67 121.68 41463.28 88888.00 2024-01-26 13:25:32.000 026 22485.67 121.71 41463.26 88888.00 2024-01-26 13:25:33.000 026 22485.68 121.75 41463.31 88888.00 2024-01-26 13:25:34.000 026 22485.68 121.75 41463.35 88888.00 2024-01-26 13:25:35.000 026 22485.66 121.71 41463.34 47551.39 2024-01-26 13:25:36.000 026 22485.66 121.69 41463.31 88888.00 2024-01-26 13:25:37.000 026 22485.68 121.72 41463.29 88888.00 2024-01-26 13:25:38.000 026 22485.70 121.76 41463.31 88888.00 2024-01-26 13:25:39.000 026 22485.75 121.78 41463.36 88888.00 2024-01-26 13:25:40.000 026 22485.80 121.81 41463.44 47551.42 2024-01-26 13:25:41.000 026 22485.78 121.85 41463.43 88888.00 2024-01-26 13:25:42.000 026 22485.67 121.86 41463.31 88888.00 2024-01-26 13:25:43.000 026 22485.54 121.86 41463.23 88888.00 2024-01-26 13:25:44.000 026 22485.52 121.89 41463.27 88888.00 2024-01-26 13:25:45.000 026 22485.57 121.90 41463.30 47551.34 2024-01-26 13:25:46.000 026 22485.60 121.88 41463.31 88888.00 2024-01-26 13:25:47.000 026 22485.56 121.92 41463.31 88888.00 2024-01-26 13:25:48.000 026 22485.51 121.99 41463.30 88888.00 2024-01-26 13:25:49.000 026 22485.52 122.02 41463.30 88888.00 2024-01-26 13:25:50.000 026 22485.52 122.01 41463.29 47551.33 2024-01-26 13:25:51.000 026 22485.47 121.97 41463.23 88888.00 2024-01-26 13:25:52.000 026 22485.46 121.98 41463.24 88888.00 2024-01-26 13:25:53.000 026 22485.50 122.05 41463.31 88888.00 2024-01-26 13:25:54.000 026 22485.50 122.11 41463.36 88888.00 2024-01-26 13:25:55.000 026 22485.46 122.12 41463.38 47551.28 2024-01-26 13:25:56.000 026 22485.43 122.08 41463.38 88888.00 2024-01-26 13:25:57.000 026 22485.44 122.07 41463.38 88888.00 2024-01-26 13:25:58.000 026 22485.50 122.13 41463.38 88888.00 2024-01-26 13:25:59.000 026 22485.52 122.16 41463.37 88888.00 2024-01-26 13:26:00.000 026 22485.48 122.12 41463.39 47551.25 2024-01-26 13:26:01.000 026 22485.46 122.11 41463.45 88888.00 2024-01-26 13:26:02.000 026 22485.46 122.18 41463.45 88888.00 2024-01-26 13:26:03.000 026 22485.44 122.25 41463.43 88888.00 2024-01-26 13:26:04.000 026 22485.42 122.27 41463.39 88888.00 2024-01-26 13:26:05.000 026 22485.39 122.29 41463.35 47551.21 2024-01-26 13:26:06.000 026 22485.36 122.31 41463.31 88888.00 2024-01-26 13:26:07.000 026 22485.31 122.32 41463.27 88888.00 2024-01-26 13:26:08.000 026 22485.27 122.32 41463.23 88888.00 2024-01-26 13:26:09.000 026 22485.26 122.34 41463.20 88888.00 2024-01-26 13:26:10.000 026 22485.27 122.38 41463.20 47551.17 2024-01-26 13:26:11.000 026 22485.24 122.42 41463.26 88888.00 2024-01-26 13:26:12.000 026 22485.17 122.42 41463.30 88888.00 2024-01-26 13:26:13.000 026 22485.12 122.39 41463.28 88888.00 2024-01-26 13:26:14.000 026 22485.13 122.41 41463.30 88888.00 2024-01-26 13:26:15.000 026 22485.13 122.48 41463.35 47551.12 2024-01-26 13:26:16.000 026 22485.08 122.54 41463.34 88888.00 2024-01-26 13:26:17.000 026 22485.08 122.60 41463.31 88888.00 2024-01-26 13:26:18.000 026 22485.11 122.64 41463.28 88888.00 2024-01-26 13:26:19.000 026 22485.08 122.65 41463.27 88888.00 2024-01-26 13:26:20.000 026 22485.05 122.65 41463.27 47551.07 2024-01-26 13:26:21.000 026 22485.06 122.65 41463.29 88888.00 2024-01-26 13:26:22.000 026 22485.08 122.65 41463.36 88888.00 2024-01-26 13:26:23.000 026 22485.06 122.68 41463.43 88888.00 2024-01-26 13:26:24.000 026 22485.01 122.72 41463.46 88888.00 2024-01-26 13:26:25.000 026 22484.99 122.75 41463.45 47551.03 2024-01-26 13:26:26.000 026 22484.97 122.78 41463.38 88888.00 2024-01-26 13:26:27.000 026 22484.90 122.82 41463.28 88888.00 2024-01-26 13:26:28.000 026 22484.88 122.88 41463.29 88888.00 2024-01-26 13:26:29.000 026 22484.88 122.93 41463.33 88888.00 2024-01-26 13:26:30.000 026 22484.83 122.93 41463.31 47550.98 2024-01-26 13:26:31.000 026 22484.83 122.95 41463.27 88888.00 2024-01-26 13:26:32.000 026 22484.91 123.03 41463.25 88888.00 2024-01-26 13:26:33.000 026 22484.95 123.08 41463.22 88888.00 2024-01-26 13:26:34.000 026 22484.94 123.11 41463.21 88888.00 2024-01-26 13:26:35.000 026 22484.92 123.18 41463.23 47550.90 2024-01-26 13:26:36.000 026 22484.89 123.22 41463.23 88888.00 2024-01-26 13:26:37.000 026 22484.87 123.22 41463.18 88888.00 2024-01-26 13:26:38.000 026 22484.87 123.22 41463.16 88888.00 2024-01-26 13:26:39.000 026 22484.87 123.26 41463.21 88888.00 2024-01-26 13:26:40.000 026 22484.88 123.33 41463.24 47550.90 2024-01-26 13:26:41.000 026 22484.84 123.37 41463.22 88888.00 2024-01-26 13:26:42.000 026 22484.77 123.40 41463.25 88888.00 2024-01-26 13:26:43.000 026 22484.78 123.42 41463.32 88888.00 2024-01-26 13:26:44.000 026 22484.86 123.47 41463.35 88888.00 2024-01-26 13:26:45.000 026 22484.88 123.55 41463.31 47550.90 2024-01-26 13:26:46.000 026 22484.78 123.56 41463.24 88888.00 2024-01-26 13:26:47.000 026 22484.68 123.53 41463.27 88888.00 2024-01-26 13:26:48.000 026 22484.68 123.56 41463.34 88888.00 2024-01-26 13:26:49.000 026 22484.70 123.58 41463.31 88888.00 2024-01-26 13:26:50.000 026 22484.68 123.53 41463.23 47550.92 2024-01-26 13:26:51.000 026 22484.67 123.48 41463.19 88888.00 2024-01-26 13:26:52.000 026 22484.67 123.46 41463.21 88888.00 2024-01-26 13:26:53.000 026 22484.67 123.49 41463.29 88888.00 2024-01-26 13:26:54.000 026 22484.71 123.57 41463.35 88888.00 2024-01-26 13:26:55.000 026 22484.74 123.59 41463.37 47550.91 2024-01-26 13:26:56.000 026 22484.70 123.59 41463.36 88888.00 2024-01-26 13:26:57.000 026 22484.66 123.62 41463.32 88888.00 2024-01-26 13:26:58.000 026 22484.65 123.65 41463.28 88888.00 2024-01-26 13:26:59.000 026 22484.65 123.63 41463.29 88888.00 2024-01-26 13:27:00.000 026 22484.65 123.59 41463.32 47550.90 2024-01-26 13:27:01.000 026 22484.63 123.58 41463.33 88888.00 2024-01-26 13:27:02.000 026 22484.60 123.63 41463.32 88888.00 2024-01-26 13:27:03.000 026 22484.60 123.68 41463.29 88888.00 2024-01-26 13:27:04.000 026 22484.65 123.67 41463.28 88888.00 2024-01-26 13:27:05.000 026 22484.68 123.61 41463.27 47550.88 2024-01-26 13:27:06.000 026 22484.62 123.52 41463.23 88888.00 2024-01-26 13:27:07.000 026 22484.56 123.48 41463.27 88888.00 2024-01-26 13:27:08.000 026 22484.54 123.52 41463.36 88888.00 2024-01-26 13:27:09.000 026 22484.55 123.53 41463.37 88888.00 2024-01-26 13:27:10.000 026 22484.56 123.54 41463.34 47550.87 2024-01-26 13:27:11.000 026 22484.54 123.59 41463.35 88888.00 2024-01-26 13:27:12.000 026 22484.50 123.64 41463.33 88888.00 2024-01-26 13:27:13.000 026 22484.47 123.63 41463.24 88888.00 2024-01-26 13:27:14.000 026 22484.46 123.61 41463.16 88888.00 2024-01-26 13:27:15.000 026 22484.45 123.64 41463.16 47550.86 2024-01-26 13:27:16.000 026 22484.47 123.68 41463.22 88888.00 2024-01-26 13:27:17.000 026 22484.49 123.67 41463.28 88888.00 2024-01-26 13:27:18.000 026 22484.49 123.67 41463.29 88888.00 2024-01-26 13:27:19.000 026 22484.47 123.75 41463.26 88888.00 2024-01-26 13:27:20.000 026 22484.43 123.82 41463.20 47550.85 2024-01-26 13:27:21.000 026 22484.42 123.81 41463.14 88888.00 2024-01-26 13:27:22.000 026 22484.45 123.78 41463.12 88888.00 2024-01-26 13:27:23.000 026 22484.49 123.82 41463.16 88888.00 2024-01-26 13:27:24.000 026 22484.48 123.85 41463.19 88888.00 2024-01-26 13:27:25.000 026 22484.44 123.83 41463.16 47550.74 2024-01-26 13:27:26.000 026 22484.44 123.86 41463.16 88888.00 2024-01-26 13:27:27.000 026 22484.48 123.93 41463.25 88888.00 2024-01-26 13:27:28.000 026 22484.49 123.98 41463.34 88888.00 2024-01-26 13:27:29.000 026 22484.46 124.02 41463.38 88888.00 2024-01-26 13:27:30.000 026 22484.41 124.06 41463.41 47550.66 2024-01-26 13:27:31.000 026 22484.34 124.08 41463.34 88888.00 2024-01-26 13:27:32.000 026 22484.30 124.08 41463.24 88888.00 2024-01-26 13:27:33.000 026 22484.32 124.11 41463.20 88888.00 2024-01-26 13:27:34.000 026 22484.33 124.18 41463.26 88888.00 2024-01-26 13:27:35.000 026 22484.28 124.27 41463.34 47550.60 2024-01-26 13:27:36.000 026 22484.23 124.32 41463.36 88888.00 2024-01-26 13:27:37.000 026 22484.20 124.37 41463.34 88888.00 2024-01-26 13:27:38.000 026 22484.24 124.43 41463.29 88888.00 2024-01-26 13:27:39.000 026 22484.31 124.50 41463.23 88888.00 2024-01-26 13:27:40.000 026 22484.33 124.53 41463.23 47550.57 2024-01-26 13:27:41.000 026 22484.27 124.54 41463.25 88888.00 2024-01-26 13:27:42.000 026 22484.18 124.58 41463.26 88888.00 2024-01-26 13:27:43.000 026 22484.12 124.65 41463.27 88888.00 2024-01-26 13:27:44.000 026 22484.09 124.70 41463.24 88888.00 2024-01-26 13:27:45.000 026 22484.08 124.72 41463.17 47550.51 2024-01-26 13:27:46.000 026 22484.03 124.78 41463.13 88888.00 2024-01-26 13:27:47.000 026 22483.97 124.88 41463.16 88888.00 2024-01-26 13:27:48.000 026 22483.91 124.92 41463.19 88888.00 2024-01-26 13:27:49.000 026 22483.90 124.91 41463.18 88888.00 2024-01-26 13:27:50.000 026 22483.93 124.90 41463.16 47550.42 2024-01-26 13:27:51.000 026 22483.93 124.92 41463.16 88888.00 2024-01-26 13:27:52.000 026 22483.89 124.97 41463.18 88888.00 2024-01-26 13:27:53.000 026 22483.85 125.02 41463.19 88888.00 2024-01-26 13:27:54.000 026 22483.85 125.06 41463.21 88888.00 2024-01-26 13:27:55.000 026 22483.84 125.08 41463.18 47550.41 2024-01-26 13:27:56.000 026 22483.78 125.08 41463.13 88888.00 2024-01-26 13:27:57.000 026 22483.76 125.08 41463.17 88888.00 2024-01-26 13:27:58.000 026 22483.78 125.14 41463.22 88888.00 2024-01-26 13:27:59.000 026 22483.80 125.16 41463.21 88888.00 2024-01-26 13:28:00.000 026 22483.81 125.14 41463.19 47550.39 2024-01-26 13:28:01.000 026 22483.82 125.17 41463.21 88888.00 2024-01-26 13:28:02.000 026 22483.85 125.28 41463.28 88888.00 2024-01-26 13:28:03.000 026 22483.89 125.37 41463.33 88888.00 2024-01-26 13:28:04.000 026 22483.85 125.33 41463.32 88888.00 2024-01-26 13:28:05.000 026 22483.81 125.28 41463.31 47550.45 2024-01-26 13:28:06.000 026 22483.84 125.34 41463.33 88888.00 2024-01-26 13:28:07.000 026 22483.89 125.41 41463.34 88888.00 2024-01-26 13:28:08.000 026 22483.87 125.41 41463.32 88888.00 2024-01-26 13:28:09.000 026 22483.86 125.41 41463.27 88888.00 2024-01-26 13:28:10.000 026 22483.92 125.43 41463.25 47550.45 2024-01-26 13:28:11.000 026 22483.98 125.45 41463.29 88888.00 2024-01-26 13:28:12.000 026 22483.99 125.46 41463.36 88888.00 2024-01-26 13:28:13.000 026 22483.97 125.44 41463.41 88888.00 2024-01-26 13:28:14.000 026 22483.95 125.42 41463.39 88888.00 2024-01-26 13:28:15.000 026 22483.97 125.42 41463.38 47550.48 2024-01-26 13:28:16.000 026 22484.01 125.45 41463.40 88888.00 2024-01-26 13:28:17.000 026 22484.02 125.46 41463.43 88888.00 2024-01-26 13:28:18.000 026 22484.03 125.45 41463.44 88888.00 2024-01-26 13:28:19.000 026 22484.07 125.42 41463.42 88888.00 2024-01-26 13:28:20.000 026 22484.11 125.40 41463.38 47550.52 2024-01-26 13:28:21.000 026 22484.14 125.45 41463.36 88888.00 2024-01-26 13:28:22.000 026 22484.12 125.49 41463.34 88888.00 2024-01-26 13:28:23.000 026 22484.05 125.42 41463.26 88888.00 2024-01-26 13:28:24.000 026 22484.01 125.37 41463.20 88888.00 2024-01-26 13:28:25.000 026 22484.02 125.40 41463.25 47550.46 2024-01-26 13:28:26.000 026 22484.03 125.44 41463.33 88888.00 2024-01-26 13:28:27.000 026 22484.02 125.48 41463.32 88888.00 2024-01-26 13:28:28.000 026 22483.98 125.53 41463.24 88888.00 2024-01-26 13:28:29.000 026 22483.90 125.57 41463.20 88888.00 2024-01-26 13:28:30.000 026 22483.82 125.60 41463.29 47550.51 2024-01-26 13:28:31.000 026 22483.80 125.59 41463.36 88888.00 2024-01-26 13:28:32.000 026 22483.85 125.59 41463.36 88888.00 2024-01-26 13:28:33.000 026 22483.91 125.61 41463.38 88888.00 2024-01-26 13:28:34.000 026 22483.92 125.63 41463.46 88888.00 2024-01-26 13:28:35.000 026 22483.90 125.64 41463.51 47550.49 2024-01-26 13:28:36.000 026 22483.88 125.64 41463.51 88888.00 2024-01-26 13:28:37.000 026 22483.89 125.63 41463.51 88888.00 2024-01-26 13:28:38.000 026 22483.92 125.66 41463.53 88888.00 2024-01-26 13:28:39.000 026 22483.94 125.70 41463.56 88888.00 2024-01-26 13:28:40.000 026 22483.90 125.67 41463.54 47550.46 2024-01-26 13:28:41.000 026 22483.80 125.61 41463.50 88888.00 2024-01-26 13:28:42.000 026 22483.69 125.58 41463.46 88888.00 2024-01-26 13:28:43.000 026 22483.64 125.58 41463.43 88888.00 2024-01-26 13:28:44.000 026 22483.63 125.62 41463.46 88888.00 2024-01-26 13:28:45.000 026 22483.61 125.64 41463.47 47550.45 2024-01-26 13:28:46.000 026 22483.58 125.63 41463.39 88888.00 2024-01-26 13:28:47.000 026 22483.59 125.62 41463.30 88888.00 2024-01-26 13:28:48.000 026 22483.62 125.62 41463.24 88888.00 2024-01-26 13:28:49.000 026 22483.63 125.60 41463.20 88888.00 2024-01-26 13:28:50.000 026 22483.62 125.59 41463.27 47550.41 2024-01-26 13:28:51.000 026 22483.63 125.63 41463.41 88888.00 2024-01-26 13:28:52.000 026 22483.68 125.66 41463.49 88888.00 2024-01-26 13:28:53.000 026 22483.72 125.69 41463.48 88888.00 2024-01-26 13:28:54.000 026 22483.70 125.70 41463.45 88888.00 2024-01-26 13:28:55.000 026 22483.66 125.67 41463.47 47550.39 2024-01-26 13:28:56.000 026 22483.64 125.64 41463.50 88888.00 2024-01-26 13:28:57.000 026 22483.62 125.65 41463.49 88888.00 2024-01-26 13:28:58.000 026 22483.61 125.71 41463.53 88888.00 2024-01-26 13:28:59.000 026 22483.56 125.72 41463.59 88888.00 2024-01-26 13:29:00.000 026 22483.49 125.70 41463.61 47550.33 2024-01-26 13:29:01.000 026 22483.47 125.75 41463.59 88888.00 2024-01-26 13:29:02.000 026 22483.47 125.80 41463.51 88888.00 2024-01-26 13:29:03.000 026 22483.40 125.84 41463.44 88888.00 2024-01-26 13:29:04.000 026 22483.31 125.91 41463.37 88888.00 2024-01-26 13:29:05.000 026 22483.24 125.96 41463.26 47550.23 2024-01-26 13:29:06.000 026 22483.20 125.98 41463.20 88888.00 2024-01-26 13:29:07.000 026 22483.20 125.95 41463.28 88888.00 2024-01-26 13:29:08.000 026 22483.24 125.95 41463.36 88888.00 2024-01-26 13:29:09.000 026 22483.26 126.04 41463.36 88888.00 2024-01-26 13:29:10.000 026 22483.22 126.13 41463.32 47550.23 2024-01-26 13:29:11.000 026 22483.16 126.18 41463.26 88888.00 2024-01-26 13:29:12.000 026 22483.14 126.20 41463.23 88888.00 2024-01-26 13:29:13.000 026 22483.14 126.16 41463.24 88888.00 2024-01-26 13:29:14.000 026 22483.15 126.17 41463.27 88888.00 2024-01-26 13:29:15.000 026 22483.16 126.24 41463.31 47550.20 2024-01-26 13:29:16.000 026 22483.16 126.28 41463.34 88888.00 2024-01-26 13:29:17.000 026 22483.16 126.31 41463.44 88888.00 2024-01-26 13:29:18.000 026 22483.15 126.33 41463.48 88888.00 2024-01-26 13:29:19.000 026 22483.13 126.32 41463.38 88888.00 2024-01-26 13:29:20.000 026 22483.14 126.35 41463.31 47550.20 2024-01-26 13:29:21.000 026 22483.18 126.38 41463.34 88888.00 2024-01-26 13:29:22.000 026 22483.19 126.36 41463.37 88888.00 2024-01-26 13:29:23.000 026 22483.21 126.38 41463.37 88888.00 2024-01-26 13:29:24.000 026 22483.26 126.42 41463.36 88888.00 2024-01-26 13:29:25.000 026 22483.29 126.44 41463.35 47550.20 2024-01-26 13:29:26.000 026 22483.28 126.44 41463.33 88888.00 2024-01-26 13:29:27.000 026 22483.26 126.43 41463.27 88888.00 2024-01-26 13:29:28.000 026 22483.24 126.42 41463.19 88888.00 2024-01-26 13:29:29.000 026 22483.27 126.47 41463.21 88888.00 2024-01-26 13:29:30.000 026 22483.28 126.53 41463.27 47550.23 2024-01-26 13:29:31.000 026 22483.28 126.57 41463.26 88888.00 2024-01-26 13:29:32.000 026 22483.28 126.56 41463.16 88888.00 2024-01-26 13:29:33.000 026 22483.31 126.51 41463.14 88888.00 2024-01-26 13:29:34.000 026 22483.35 126.50 41463.21 88888.00 2024-01-26 13:29:35.000 026 22483.38 126.56 41463.29 47550.26 2024-01-26 13:29:36.000 026 22483.42 126.64 41463.32 88888.00 2024-01-26 13:29:37.000 026 22483.49 126.67 41463.36 88888.00 2024-01-26 13:29:38.000 026 22483.55 126.61 41463.33 88888.00 2024-01-26 13:29:39.000 026 22483.53 126.53 41463.24 88888.00 2024-01-26 13:29:40.000 026 22483.48 126.52 41463.20 47550.28 2024-01-26 13:29:41.000 026 22483.47 126.58 41463.21 88888.00 2024-01-26 13:29:42.000 026 22483.52 126.64 41463.22 88888.00 2024-01-26 13:29:43.000 026 22483.59 126.67 41463.22 88888.00 2024-01-26 13:29:44.000 026 22483.63 126.68 41463.26 88888.00 2024-01-26 13:29:45.000 026 22483.65 126.70 41463.30 47550.36 2024-01-26 13:29:46.000 026 22483.66 126.72 41463.35 88888.00 2024-01-26 13:29:47.000 026 22483.63 126.70 41463.37 88888.00 2024-01-26 13:29:48.000 026 22483.60 126.66 41463.32 88888.00 2024-01-26 13:29:49.000 026 22483.58 126.64 41463.27 88888.00 2024-01-26 13:29:50.000 026 22483.58 126.62 41463.28 47550.38 2024-01-26 13:29:51.000 026 22483.60 126.61 41463.23 88888.00 2024-01-26 13:29:52.000 026 22483.67 126.58 41463.10 88888.00 2024-01-26 13:29:53.000 026 22483.74 126.58 41463.11 88888.00 2024-01-26 13:29:54.000 026 22483.75 126.64 41463.26 88888.00 2024-01-26 13:29:55.000 026 22483.72 126.67 41463.32 47550.48 2024-01-26 13:29:56.000 026 22483.68 126.64 41463.29 88888.00 2024-01-26 13:29:57.000 026 22483.68 126.60 41463.29 88888.00 2024-01-26 13:29:58.000 026 22483.74 126.60 41463.36 88888.00 2024-01-26 13:29:59.000 026 22483.80 126.61 41463.42 88888.00 2024-01-26 13:30:00.000 026 22483.81 126.57 41463.37 47550.56 2024-01-26 13:30:01.000 026 22483.78 126.51 41463.31 88888.00 2024-01-26 13:30:02.000 026 22483.77 126.48 41463.31 88888.00 2024-01-26 13:30:03.000 026 22483.78 126.42 41463.29 88888.00 2024-01-26 13:30:04.000 026 22483.79 126.36 41463.27 88888.00 2024-01-26 13:30:05.000 026 22483.76 126.31 41463.27 47550.56 2024-01-26 13:30:06.000 026 22483.73 126.30 41463.32 88888.00 2024-01-26 13:30:07.000 026 22483.79 126.34 41463.41 88888.00 2024-01-26 13:30:08.000 026 22483.86 126.36 41463.43 88888.00 2024-01-26 13:30:09.000 026 22483.90 126.33 41463.38 88888.00 2024-01-26 13:30:10.000 026 22483.89 126.27 41463.39 47550.62 2024-01-26 13:30:11.000 026 22483.85 126.20 41463.38 88888.00 2024-01-26 13:30:12.000 026 22483.87 126.17 41463.37 88888.00 2024-01-26 13:30:13.000 026 22483.95 126.18 41463.43 88888.00 2024-01-26 13:30:14.000 026 22483.98 126.17 41463.50 88888.00 2024-01-26 13:30:15.000 026 22483.95 126.17 41463.49 47550.60 2024-01-26 13:30:16.000 026 22483.94 126.21 41463.48 88888.00 2024-01-26 13:30:17.000 026 22483.91 126.19 41463.49 88888.00 2024-01-26 13:30:18.000 026 22483.85 126.15 41463.50 88888.00 2024-01-26 13:30:19.000 026 22483.81 126.13 41463.51 88888.00 2024-01-26 13:30:20.000 026 22483.78 126.13 41463.46 47550.61 2024-01-26 13:30:21.000 026 22483.73 126.15 41463.38 88888.00 2024-01-26 13:30:22.000 026 22483.68 126.18 41463.36 88888.00 2024-01-26 13:30:23.000 026 22483.68 126.19 41463.41 88888.00 2024-01-26 13:30:24.000 026 22483.71 126.22 41463.49 88888.00 2024-01-26 13:30:25.000 026 22483.72 126.26 41463.52 47550.57 2024-01-26 13:30:26.000 026 22483.68 126.26 41463.46 88888.00 2024-01-26 13:30:27.000 026 22483.64 126.25 41463.35 88888.00 2024-01-26 13:30:28.000 026 22483.65 126.24 41463.31 88888.00 2024-01-26 13:30:29.000 026 22483.70 126.23 41463.39 88888.00 2024-01-26 13:30:30.000 026 22483.73 126.19 41463.49 47550.56 2024-01-26 13:30:31.000 026 22483.71 126.14 41463.49 88888.00 2024-01-26 13:30:32.000 026 22483.70 126.13 41463.46 88888.00 2024-01-26 13:30:33.000 026 22483.73 126.17 41463.49 88888.00 2024-01-26 13:30:34.000 026 22483.73 126.18 41463.50 88888.00 2024-01-26 13:30:35.000 026 22483.65 126.16 41463.46 47550.54 2024-01-26 13:30:36.000 026 22483.54 126.12 41463.43 88888.00 2024-01-26 13:30:37.000 026 22483.51 126.12 41463.44 88888.00 2024-01-26 13:30:38.000 026 22483.53 126.16 41463.43 88888.00 2024-01-26 13:30:39.000 026 22483.57 126.17 41463.48 88888.00 2024-01-26 13:30:40.000 026 22483.62 126.18 41463.60 47550.52 2024-01-26 13:30:41.000 026 22483.63 126.22 41463.57 88888.00 2024-01-26 13:30:42.000 026 22483.58 126.25 41463.41 88888.00 2024-01-26 13:30:43.000 026 22483.54 126.26 41463.40 88888.00 2024-01-26 13:30:44.000 026 22483.56 126.23 41463.55 88888.00 2024-01-26 13:30:45.000 026 22483.58 126.19 41463.65 47550.52 2024-01-26 13:30:46.000 026 22483.60 126.22 41463.66 88888.00 2024-01-26 13:30:47.000 026 22483.62 126.28 41463.69 88888.00 2024-01-26 13:30:48.000 026 22483.62 126.32 41463.75 88888.00 2024-01-26 13:30:49.000 026 22483.60 126.36 41463.75 88888.00 2024-01-26 13:30:50.000 026 22483.59 126.39 41463.71 47550.48 2024-01-26 13:30:51.000 026 22483.56 126.37 41463.69 88888.00 2024-01-26 13:30:52.000 026 22483.56 126.31 41463.66 88888.00 2024-01-26 13:30:53.000 026 22483.58 126.25 41463.62 88888.00 2024-01-26 13:30:54.000 026 22483.61 126.21 41463.56 88888.00 2024-01-26 13:30:55.000 026 22483.61 126.22 41463.52 47550.45 2024-01-26 13:30:56.000 026 22483.60 126.28 41463.48 88888.00 2024-01-26 13:30:57.000 026 22483.62 126.36 41463.44 88888.00 2024-01-26 13:30:58.000 026 22483.62 126.39 41463.43 88888.00 2024-01-26 13:30:59.000 026 22483.56 126.40 41463.43 88888.00 2024-01-26 13:31:00.000 026 22483.50 126.40 41463.46 47550.47 2024-01-26 13:31:01.000 026 22483.47 126.39 41463.49 88888.00 2024-01-26 13:31:02.000 026 22483.46 126.38 41463.47 88888.00 2024-01-26 13:31:03.000 026 22483.48 126.40 41463.47 88888.00 2024-01-26 13:31:04.000 026 22483.46 126.42 41463.52 88888.00 2024-01-26 13:31:05.000 026 22483.42 126.45 41463.59 47550.46 2024-01-26 13:31:06.000 026 22483.45 126.48 41463.64 88888.00 2024-01-26 13:31:07.000 026 22483.50 126.48 41463.65 88888.00 2024-01-26 13:31:08.000 026 22483.53 126.48 41463.61 88888.00 2024-01-26 13:31:09.000 026 22483.52 126.45 41463.55 88888.00 2024-01-26 13:31:10.000 026 22483.46 126.41 41463.52 47550.48 2024-01-26 13:31:11.000 026 22483.37 126.37 41463.51 88888.00 2024-01-26 13:31:12.000 026 22483.31 126.36 41463.50 88888.00 2024-01-26 13:31:13.000 026 22483.33 126.41 41463.50 88888.00 2024-01-26 13:31:14.000 026 22483.35 126.44 41463.49 88888.00 2024-01-26 13:31:15.000 026 22483.34 126.43 41463.43 47550.49 2024-01-26 13:31:16.000 026 22483.34 126.45 41463.46 88888.00 2024-01-26 13:31:17.000 026 22483.33 126.46 41463.57 88888.00 2024-01-26 13:31:18.000 026 22483.30 126.44 41463.61 88888.00 2024-01-26 13:31:19.000 026 22483.28 126.45 41463.62 88888.00 2024-01-26 13:31:20.000 026 22483.29 126.47 41463.64 47550.44 2024-01-26 13:31:21.000 026 22483.28 126.48 41463.61 88888.00 2024-01-26 13:31:22.000 026 22483.29 126.52 41463.55 88888.00 2024-01-26 13:31:23.000 026 22483.33 126.59 41463.54 88888.00 2024-01-26 13:31:24.000 026 22483.35 126.67 41463.59 88888.00 2024-01-26 13:31:25.000 026 22483.37 126.72 41463.67 47550.46 2024-01-26 13:31:26.000 026 22483.35 126.69 41463.66 88888.00 2024-01-26 13:31:27.000 026 22483.31 126.60 41463.54 88888.00 2024-01-26 13:31:28.000 026 22483.28 126.54 41463.40 88888.00 2024-01-26 13:31:29.000 026 22483.29 126.58 41463.38 88888.00 2024-01-26 13:31:30.000 026 22483.32 126.69 41463.44 47550.39 2024-01-26 13:31:31.000 026 22483.37 126.78 41463.54 88888.00 2024-01-26 13:31:32.000 026 22483.43 126.80 41463.61 88888.00 2024-01-26 13:31:33.000 026 22483.45 126.83 41463.57 88888.00 2024-01-26 13:31:34.000 026 22483.43 126.85 41463.47 88888.00 2024-01-26 13:31:35.000 026 22483.40 126.81 41463.43 47550.46 2024-01-26 13:31:36.000 026 22483.38 126.75 41463.44 88888.00 2024-01-26 13:31:37.000 026 22483.38 126.73 41463.46 88888.00 2024-01-26 13:31:38.000 026 22483.42 126.74 41463.49 88888.00 2024-01-26 13:31:39.000 026 22483.48 126.79 41463.52 88888.00 2024-01-26 13:31:40.000 026 22483.49 126.83 41463.54 47550.48 2024-01-26 13:31:41.000 026 22483.48 126.81 41463.61 88888.00 2024-01-26 13:31:42.000 026 22483.47 126.75 41463.65 88888.00 2024-01-26 13:31:43.000 026 22483.44 126.70 41463.57 88888.00 2024-01-26 13:31:44.000 026 22483.42 126.72 41463.50 88888.00 2024-01-26 13:31:45.000 026 22483.43 126.74 41463.47 47550.49 2024-01-26 13:31:46.000 026 22483.44 126.76 41463.49 88888.00 2024-01-26 13:31:47.000 026 22483.48 126.81 41463.54 88888.00 2024-01-26 13:31:48.000 026 22483.52 126.86 41463.59 88888.00 2024-01-26 13:31:49.000 026 22483.55 126.85 41463.64 88888.00 2024-01-26 13:31:50.000 026 22483.56 126.81 41463.64 47550.53 2024-01-26 13:31:51.000 026 22483.56 126.73 41463.60 88888.00 2024-01-26 13:31:52.000 026 22483.55 126.68 41463.56 88888.00 2024-01-26 13:31:53.000 026 22483.52 126.64 41463.52 88888.00 2024-01-26 13:31:54.000 026 22483.51 126.64 41463.44 88888.00 2024-01-26 13:31:55.000 026 22483.53 126.70 41463.41 47550.53 2024-01-26 13:31:56.000 026 22483.55 126.77 41463.44 88888.00 2024-01-26 13:31:57.000 026 22483.56 126.78 41463.46 88888.00 2024-01-26 13:31:58.000 026 22483.58 126.75 41463.48 88888.00 2024-01-26 13:31:59.000 026 22483.57 126.68 41463.46 88888.00 2024-01-26 13:32:00.000 026 22483.52 126.59 41463.41 47550.55 2024-01-26 13:32:01.000 026 22483.47 126.56 41463.38 88888.00 2024-01-26 13:32:02.000 026 22483.51 126.58 41463.39 88888.00 2024-01-26 13:32:03.000 026 22483.63 126.64 41463.49 88888.00 2024-01-26 13:32:04.000 026 22483.72 126.70 41463.63 88888.00 2024-01-26 13:32:05.000 026 22483.68 126.69 41463.61 47550.58 2024-01-26 13:32:06.000 026 22483.62 126.62 41463.46 88888.00 2024-01-26 13:32:07.000 026 22483.60 126.57 41463.37 88888.00 2024-01-26 13:32:08.000 026 22483.60 126.58 41463.38 88888.00 2024-01-26 13:32:09.000 026 22483.65 126.61 41463.48 88888.00 2024-01-26 13:32:10.000 026 22483.67 126.59 41463.52 47550.60 2024-01-26 13:32:11.000 026 22483.66 126.51 41463.50 88888.00 2024-01-26 13:32:12.000 026 22483.66 126.46 41463.54 88888.00 2024-01-26 13:32:13.000 026 22483.64 126.49 41463.61 88888.00 2024-01-26 13:32:14.000 026 22483.61 126.53 41463.65 88888.00 2024-01-26 13:32:15.000 026 22483.63 126.53 41463.70 47550.62 2024-01-26 13:32:16.000 026 22483.64 126.53 41463.70 88888.00 2024-01-26 13:32:17.000 026 22483.61 126.53 41463.64 88888.00 2024-01-26 13:32:18.000 026 22483.57 126.52 41463.57 88888.00 2024-01-26 13:32:19.000 026 22483.53 126.51 41463.52 88888.00 2024-01-26 13:32:20.000 026 22483.51 126.54 41463.51 47550.60 2024-01-26 13:32:21.000 026 22483.52 126.60 41463.54 88888.00 2024-01-26 13:32:22.000 026 22483.51 126.64 41463.62 88888.00 2024-01-26 13:32:23.000 026 22483.49 126.59 41463.68 88888.00 2024-01-26 13:32:24.000 026 22483.49 126.50 41463.66 88888.00 2024-01-26 13:32:25.000 026 22483.49 126.44 41463.60 47550.65 2024-01-26 13:32:26.000 026 22483.49 126.44 41463.56 88888.00 2024-01-26 13:32:27.000 026 22483.50 126.49 41463.52 88888.00 2024-01-26 13:32:28.000 026 22483.54 126.57 41463.50 88888.00 2024-01-26 13:32:29.000 026 22483.60 126.64 41463.54 88888.00 2024-01-26 13:32:30.000 026 22483.64 126.67 41463.61 47550.63 2024-01-26 13:32:31.000 026 22483.66 126.67 41463.65 88888.00 2024-01-26 13:32:32.000 026 22483.66 126.62 41463.64 88888.00 2024-01-26 13:32:33.000 026 22483.60 126.58 41463.59 88888.00 2024-01-26 13:32:34.000 026 22483.58 126.54 41463.57 88888.00 2024-01-26 13:32:35.000 026 22483.60 126.52 41463.61 47550.65 2024-01-26 13:32:36.000 026 22483.62 126.55 41463.66 88888.00 2024-01-26 13:32:37.000 026 22483.65 126.60 41463.71 88888.00 2024-01-26 13:32:38.000 026 22483.68 126.64 41463.77 88888.00 2024-01-26 13:32:39.000 026 22483.71 126.69 41463.83 88888.00 2024-01-26 13:32:40.000 026 22483.73 126.71 41463.85 47550.66 2024-01-26 13:32:41.000 026 22483.68 126.68 41463.81 88888.00 2024-01-26 13:32:42.000 026 22483.62 126.65 41463.75 88888.00 2024-01-26 13:32:43.000 026 22483.62 126.68 41463.76 88888.00 2024-01-26 13:32:44.000 026 22483.67 126.73 41463.79 88888.00 2024-01-26 13:32:45.000 026 22483.70 126.77 41463.80 47550.63 2024-01-26 13:32:46.000 026 22483.73 126.75 41463.77 88888.00 2024-01-26 13:32:47.000 026 22483.77 126.72 41463.77 88888.00 2024-01-26 13:32:48.000 026 22483.77 126.74 41463.81 88888.00 2024-01-26 13:32:49.000 026 22483.71 126.77 41463.75 88888.00 2024-01-26 13:32:50.000 026 22483.65 126.73 41463.61 47550.66 2024-01-26 13:32:51.000 026 22483.64 126.68 41463.52 88888.00 2024-01-26 13:32:52.000 026 22483.62 126.68 41463.54 88888.00 2024-01-26 13:32:53.000 026 22483.58 126.72 41463.64 88888.00 2024-01-26 13:32:54.000 026 22483.58 126.77 41463.74 88888.00 2024-01-26 13:32:55.000 026 22483.62 126.81 41463.78 47550.65 2024-01-26 13:32:56.000 026 22483.66 126.83 41463.75 88888.00 2024-01-26 13:32:57.000 026 22483.64 126.80 41463.66 88888.00 2024-01-26 13:32:58.000 026 22483.58 126.76 41463.59 88888.00 2024-01-26 13:32:59.000 026 22483.59 126.77 41463.62 88888.00 2024-01-26 13:33:00.000 026 22483.64 126.83 41463.70 47550.66 2024-01-26 13:33:01.000 026 22483.67 126.91 41463.72 88888.00 2024-01-26 13:33:02.000 026 22483.63 126.99 41463.69 88888.00 2024-01-26 13:33:03.000 026 22483.55 127.04 41463.73 88888.00 2024-01-26 13:33:04.000 026 22483.51 127.00 41463.80 88888.00 2024-01-26 13:33:05.000 026 22483.50 126.93 41463.84 47550.64 2024-01-26 13:33:06.000 026 22483.50 126.89 41463.83 88888.00 2024-01-26 13:33:07.000 026 22483.48 126.91 41463.79 88888.00 2024-01-26 13:33:08.000 026 22483.46 126.94 41463.76 88888.00 2024-01-26 13:33:09.000 026 22483.46 126.98 41463.78 88888.00 2024-01-26 13:33:10.000 026 22483.45 127.02 41463.81 47550.59 2024-01-26 13:33:11.000 026 22483.43 127.04 41463.80 88888.00 2024-01-26 13:33:12.000 026 22483.42 127.06 41463.78 88888.00 2024-01-26 13:33:13.000 026 22483.43 127.06 41463.77 88888.00 2024-01-26 13:33:14.000 026 22483.42 127.01 41463.72 88888.00 2024-01-26 13:33:15.000 026 22483.37 126.96 41463.67 47550.60 2024-01-26 13:33:16.000 026 22483.36 126.97 41463.67 88888.00 2024-01-26 13:33:17.000 026 22483.43 127.02 41463.71 88888.00 2024-01-26 13:33:18.000 026 22483.48 127.06 41463.80 88888.00 2024-01-26 13:33:19.000 026 22483.50 127.11 41463.86 88888.00 2024-01-26 13:33:20.000 026 22483.49 127.16 41463.87 47550.56 2024-01-26 13:33:21.000 026 22483.46 127.16 41463.86 88888.00 2024-01-26 13:33:22.000 026 22483.42 127.16 41463.85 88888.00 2024-01-26 13:33:23.000 026 22483.40 127.16 41463.79 88888.00 2024-01-26 13:33:24.000 026 22483.40 127.14 41463.64 88888.00 2024-01-26 13:33:25.000 026 22483.42 127.12 41463.54 47550.57 2024-01-26 13:33:26.000 026 22483.44 127.14 41463.57 88888.00 2024-01-26 13:33:27.000 026 22483.46 127.21 41463.65 88888.00 2024-01-26 13:33:28.000 026 22483.49 127.26 41463.69 88888.00 2024-01-26 13:33:29.000 026 22483.52 127.26 41463.76 88888.00 2024-01-26 13:33:30.000 026 22483.53 127.20 41463.80 47550.61 2024-01-26 13:33:31.000 026 22483.47 127.11 41463.72 88888.00 2024-01-26 13:33:32.000 026 22483.37 127.06 41463.62 88888.00 2024-01-26 13:33:33.000 026 22483.34 127.09 41463.60 88888.00 2024-01-26 13:33:34.000 026 22483.40 127.16 41463.65 88888.00 2024-01-26 13:33:35.000 026 22483.45 127.19 41463.71 47550.65 2024-01-26 13:33:36.000 026 22483.51 127.19 41463.77 88888.00 2024-01-26 13:33:37.000 026 22483.58 127.15 41463.83 88888.00 2024-01-26 13:33:38.000 026 22483.57 127.11 41463.83 88888.00 2024-01-26 13:33:39.000 026 22483.52 127.08 41463.74 88888.00 2024-01-26 13:33:40.000 026 22483.49 127.05 41463.67 47550.68 2024-01-26 13:33:41.000 026 22483.48 127.02 41463.67 88888.00 2024-01-26 13:33:42.000 026 22483.53 127.03 41463.74 88888.00 2024-01-26 13:33:43.000 026 22483.59 127.06 41463.82 88888.00 2024-01-26 13:33:44.000 026 22483.60 127.05 41463.86 88888.00 2024-01-26 13:33:45.000 026 22483.60 126.99 41463.87 47550.72 2024-01-26 13:33:46.000 026 22483.60 126.95 41463.85 88888.00 2024-01-26 13:33:47.000 026 22483.58 126.94 41463.78 88888.00 2024-01-26 13:33:48.000 026 22483.56 126.90 41463.71 88888.00 2024-01-26 13:33:49.000 026 22483.60 126.85 41463.71 88888.00 2024-01-26 13:33:50.000 026 22483.66 126.84 41463.74 47550.76 2024-01-26 13:33:51.000 026 22483.68 126.88 41463.79 88888.00 2024-01-26 13:33:52.000 026 22483.69 126.91 41463.89 88888.00 2024-01-26 13:33:53.000 026 22483.71 126.89 41464.03 88888.00 2024-01-26 13:33:54.000 026 22483.73 126.86 41464.06 88888.00 2024-01-26 13:33:55.000 026 22483.74 126.81 41463.95 47550.82 2024-01-26 13:33:56.000 026 22483.72 126.68 41463.80 88888.00 2024-01-26 13:33:57.000 026 22483.71 126.57 41463.72 88888.00 2024-01-26 13:33:58.000 026 22483.76 126.56 41463.73 88888.00 2024-01-26 13:33:59.000 026 22483.78 126.57 41463.76 88888.00 2024-01-26 13:34:00.000 026 22483.78 126.57 41463.73 47550.85 2024-01-26 13:34:01.000 026 22483.78 126.62 41463.77 88888.00 2024-01-26 13:34:02.000 026 22483.83 126.69 41463.88 88888.00 2024-01-26 13:34:03.000 026 22483.90 126.71 41463.93 88888.00 2024-01-26 13:34:04.000 026 22483.90 126.67 41463.89 88888.00 2024-01-26 13:34:05.000 026 22483.85 126.64 41463.88 47550.89 2024-01-26 13:34:06.000 026 22483.87 126.66 41463.89 88888.00 2024-01-26 13:34:07.000 026 22483.94 126.66 41463.89 88888.00 2024-01-26 13:34:08.000 026 22483.96 126.64 41463.86 88888.00 2024-01-26 13:34:09.000 026 22483.91 126.63 41463.79 88888.00 2024-01-26 13:34:10.000 026 22483.87 126.65 41463.80 47550.90 2024-01-26 13:34:11.000 026 22483.92 126.64 41463.89 88888.00 2024-01-26 13:34:12.000 026 22483.99 126.61 41463.95 88888.00 2024-01-26 13:34:13.000 026 22483.98 126.58 41463.91 88888.00 2024-01-26 13:34:14.000 026 22483.89 126.55 41463.83 88888.00 2024-01-26 13:34:15.000 026 22483.84 126.52 41463.74 47550.92 2024-01-26 13:34:16.000 026 22483.87 126.52 41463.73 88888.00 2024-01-26 13:34:17.000 026 22483.90 126.53 41463.79 88888.00 2024-01-26 13:34:18.000 026 22483.90 126.55 41463.84 88888.00 2024-01-26 13:34:19.000 026 22483.91 126.58 41463.82 88888.00 2024-01-26 13:34:20.000 026 22483.91 126.59 41463.76 47550.92 2024-01-26 13:34:21.000 026 22483.89 126.58 41463.69 88888.00 2024-01-26 13:34:22.000 026 22483.87 126.55 41463.67 88888.00 2024-01-26 13:34:23.000 026 22483.84 126.53 41463.70 88888.00 2024-01-26 13:34:24.000 026 22483.83 126.51 41463.73 88888.00 2024-01-26 13:34:25.000 026 22483.85 126.55 41463.81 47550.97 2024-01-26 13:34:26.000 026 22483.90 126.64 41463.92 88888.00 2024-01-26 13:34:27.000 026 22483.89 126.69 41463.99 88888.00 2024-01-26 13:34:28.000 026 22483.86 126.64 41463.97 88888.00 2024-01-26 13:34:29.000 026 22483.82 126.56 41463.88 88888.00 2024-01-26 13:34:30.000 026 22483.78 126.52 41463.79 47550.97 2024-01-26 13:34:31.000 026 22483.78 126.54 41463.76 88888.00 2024-01-26 13:34:32.000 026 22483.83 126.55 41463.77 88888.00 2024-01-26 13:34:33.000 026 22483.87 126.50 41463.79 88888.00 2024-01-26 13:34:34.000 026 22483.89 126.46 41463.81 88888.00 2024-01-26 13:34:35.000 026 22483.83 126.48 41463.84 47550.91 2024-01-26 13:34:36.000 026 22483.74 126.50 41463.86 88888.00 2024-01-26 13:34:37.000 026 22483.71 126.51 41463.88 88888.00 2024-01-26 13:34:38.000 026 22483.69 126.53 41463.85 88888.00 2024-01-26 13:34:39.000 026 22483.64 126.60 41463.82 88888.00 2024-01-26 13:34:40.000 026 22483.58 126.64 41463.82 47550.85 2024-01-26 13:34:41.000 026 22483.56 126.64 41463.89 88888.00 2024-01-26 13:34:42.000 026 22483.57 126.69 41463.98 88888.00 2024-01-26 13:34:43.000 026 22483.58 126.72 41464.01 88888.00 2024-01-26 13:34:44.000 026 22483.57 126.70 41464.02 88888.00 2024-01-26 13:34:45.000 026 22483.56 126.70 41464.04 47550.86 2024-01-26 13:34:46.000 026 22483.56 126.70 41464.02 88888.00 2024-01-26 13:34:47.000 026 22483.58 126.66 41464.00 88888.00 2024-01-26 13:34:48.000 026 22483.61 126.66 41464.03 88888.00 2024-01-26 13:34:49.000 026 22483.64 126.74 41464.07 88888.00 2024-01-26 13:34:50.000 026 22483.65 126.80 41464.05 47550.79 2024-01-26 13:34:51.000 026 22483.65 126.81 41464.00 88888.00 2024-01-26 13:34:52.000 026 22483.65 126.83 41463.95 88888.00 2024-01-26 13:34:53.000 026 22483.64 126.85 41463.89 88888.00 2024-01-26 13:34:54.000 026 22483.61 126.82 41463.86 88888.00 2024-01-26 13:34:55.000 026 22483.55 126.77 41463.83 47550.77 2024-01-26 13:34:56.000 026 22483.48 126.76 41463.82 88888.00 2024-01-26 13:34:57.000 026 22483.44 126.81 41463.88 88888.00 2024-01-26 13:34:58.000 026 22483.43 126.93 41463.98 88888.00 2024-01-26 13:34:59.000 026 22483.44 127.03 41464.04 88888.00 2024-01-26 13:35:00.000 026 22483.47 127.05 41464.10 47550.70 2024-01-26 13:35:01.000 026 22483.49 127.02 41464.12 88888.00 2024-01-26 13:35:02.000 026 22483.45 127.00 41464.02 88888.00 2024-01-26 13:35:03.000 026 22483.34 126.93 41463.88 88888.00 2024-01-26 13:35:04.000 026 22483.25 126.89 41463.82 88888.00 2024-01-26 13:35:05.000 026 22483.24 126.94 41463.86 47550.73 2024-01-26 13:35:06.000 026 22483.31 127.02 41463.93 88888.00 2024-01-26 13:35:07.000 026 22483.40 127.06 41464.02 88888.00 2024-01-26 13:35:08.000 026 22483.44 127.09 41464.06 88888.00 2024-01-26 13:35:09.000 026 22483.44 127.13 41464.02 88888.00 2024-01-26 13:35:10.000 026 22483.44 127.16 41463.96 47550.70 2024-01-26 13:35:11.000 026 22483.38 127.13 41463.89 88888.00 2024-01-26 13:35:12.000 026 22483.30 127.11 41463.86 88888.00 2024-01-26 13:35:13.000 026 22483.27 127.13 41463.89 88888.00 2024-01-26 13:35:14.000 026 22483.32 127.15 41463.97 88888.00 2024-01-26 13:35:15.000 026 22483.38 127.16 41464.00 47550.72 2024-01-26 13:35:16.000 026 22483.40 127.19 41463.98 88888.00 2024-01-26 13:35:17.000 026 22483.36 127.23 41463.94 88888.00 2024-01-26 13:35:18.000 026 22483.33 127.30 41463.95 88888.00 2024-01-26 13:35:19.000 026 22483.31 127.35 41463.99 88888.00 2024-01-26 13:35:20.000 026 22483.30 127.33 41464.04 47550.69 2024-01-26 13:35:21.000 026 22483.31 127.28 41464.06 88888.00 2024-01-26 13:35:22.000 026 22483.32 127.25 41464.07 88888.00 2024-01-26 13:35:23.000 026 22483.32 127.26 41464.10 88888.00 2024-01-26 13:35:24.000 026 22483.30 127.29 41464.10 88888.00 2024-01-26 13:35:25.000 026 22483.25 127.30 41464.05 47550.67 2024-01-26 13:35:26.000 026 22483.17 127.31 41463.99 88888.00 2024-01-26 13:35:27.000 026 22483.11 127.33 41463.96 88888.00 2024-01-26 13:35:28.000 026 22483.10 127.35 41463.96 88888.00 2024-01-26 13:35:29.000 026 22483.14 127.40 41464.00 88888.00 2024-01-26 13:35:30.000 026 22483.16 127.41 41464.01 47550.64 2024-01-26 13:35:31.000 026 22483.14 127.42 41463.98 88888.00 2024-01-26 13:35:32.000 026 22483.11 127.45 41464.03 88888.00 2024-01-26 13:35:33.000 026 22483.10 127.43 41464.13 88888.00 2024-01-26 13:35:34.000 026 22483.10 127.43 41464.13 88888.00 2024-01-26 13:35:35.000 026 22483.06 127.45 41464.01 47550.58 2024-01-26 13:35:36.000 026 22482.99 127.41 41463.86 88888.00 2024-01-26 13:35:37.000 026 22482.95 127.34 41463.78 88888.00 2024-01-26 13:35:38.000 026 22482.95 127.31 41463.77 88888.00 2024-01-26 13:35:39.000 026 22482.94 127.32 41463.80 88888.00 2024-01-26 13:35:40.000 026 22482.90 127.38 41463.85 47550.53 2024-01-26 13:35:41.000 026 22482.89 127.46 41463.95 88888.00 2024-01-26 13:35:42.000 026 22482.93 127.53 41464.04 88888.00 2024-01-26 13:35:43.000 026 22482.97 127.58 41463.98 88888.00 2024-01-26 13:35:44.000 026 22482.97 127.58 41463.89 88888.00 2024-01-26 13:35:45.000 026 22482.92 127.56 41463.92 47550.51 2024-01-26 13:35:46.000 026 22482.85 127.52 41463.99 88888.00 2024-01-26 13:35:47.000 026 22482.85 127.50 41464.03 88888.00 2024-01-26 13:35:48.000 026 22482.89 127.56 41464.07 88888.00 2024-01-26 13:35:49.000 026 22482.90 127.66 41464.11 88888.00 2024-01-26 13:35:50.000 026 22482.89 127.72 41464.12 47550.48 2024-01-26 13:35:51.000 026 22482.90 127.70 41464.09 88888.00 2024-01-26 13:35:52.000 026 22482.91 127.66 41464.06 88888.00 2024-01-26 13:35:53.000 026 22482.88 127.61 41464.06 88888.00 2024-01-26 13:35:54.000 026 22482.85 127.60 41464.05 88888.00 2024-01-26 13:35:55.000 026 22482.85 127.63 41464.01 47550.49 2024-01-26 13:35:56.000 026 22482.86 127.64 41463.98 88888.00 2024-01-26 13:35:57.000 026 22482.88 127.63 41463.96 88888.00 2024-01-26 13:35:58.000 026 22482.91 127.63 41463.91 88888.00 2024-01-26 13:35:59.000 026 22482.94 127.67 41463.93 88888.00 2024-01-26 13:36:00.000 026 22482.91 127.71 41463.99 47550.50 2024-01-26 13:36:01.000 026 22482.82 127.70 41463.98 88888.00 2024-01-26 13:36:02.000 026 22482.74 127.68 41463.91 88888.00 2024-01-26 13:36:03.000 026 22482.72 127.69 41463.89 88888.00 2024-01-26 13:36:04.000 026 22482.75 127.68 41463.91 88888.00 2024-01-26 13:36:05.000 026 22482.79 127.67 41463.94 47550.50 2024-01-26 13:36:06.000 026 22482.80 127.69 41464.02 88888.00 2024-01-26 13:36:07.000 026 22482.80 127.71 41464.11 88888.00 2024-01-26 13:36:08.000 026 22482.84 127.69 41464.15 88888.00 2024-01-26 13:36:09.000 026 22482.85 127.64 41464.14 88888.00 2024-01-26 13:36:10.000 026 22482.81 127.58 41464.09 47550.52 2024-01-26 13:36:11.000 026 22482.78 127.57 41464.03 88888.00 2024-01-26 13:36:12.000 026 22482.81 127.60 41464.06 88888.00 2024-01-26 13:36:13.000 026 22482.80 127.61 41464.13 88888.00 2024-01-26 13:36:14.000 026 22482.77 127.57 41464.18 88888.00 2024-01-26 13:36:15.000 026 22482.82 127.52 41464.18 47550.57 2024-01-26 13:36:16.000 026 22482.90 127.48 41464.12 88888.00 2024-01-26 13:36:17.000 026 22482.94 127.48 41464.08 88888.00 2024-01-26 13:36:18.000 026 22482.98 127.50 41464.09 88888.00 2024-01-26 13:36:19.000 026 22483.02 127.52 41464.11 88888.00 2024-01-26 13:36:20.000 026 22483.06 127.50 41464.19 47550.57 2024-01-26 13:36:21.000 026 22483.11 127.48 41464.31 88888.00 2024-01-26 13:36:22.000 026 22483.12 127.50 41464.33 88888.00 2024-01-26 13:36:23.000 026 22483.06 127.56 41464.25 88888.00 2024-01-26 13:36:24.000 026 22483.01 127.64 41464.16 88888.00 2024-01-26 13:36:25.000 026 22483.01 127.78 41464.05 47550.32 2024-01-26 13:36:26.000 026 22482.88 128.02 41463.81 88888.00 2024-01-26 13:36:27.000 026 22482.40 128.97 41463.40 88888.00 2024-01-26 13:36:28.000 026 22483.85 133.01 41462.04 88888.00 2024-01-26 13:36:29.000 026 22493.65 138.63 41456.69 88888.00 2024-01-26 13:36:30.000 026 22507.39 134.79 41446.15 47546.34 2024-01-26 13:36:31.000 026 22504.74 120.96 41438.60 88888.00 2024-01-26 13:36:32.000 026 22486.31 115.64 41442.81 88888.00 2024-01-26 13:36:33.000 026 22476.03 122.41 41453.42 88888.00 2024-01-26 13:36:34.000 026 22478.18 127.75 41460.46 88888.00 2024-01-26 13:36:35.000 026 22481.38 128.10 41462.75 47549.95 2024-01-26 13:36:36.000 026 22482.26 127.49 41463.36 88888.00 2024-01-26 13:36:37.000 026 22482.57 127.24 41463.66 88888.00 2024-01-26 13:36:38.000 026 22482.82 127.17 41463.90 88888.00 2024-01-26 13:36:39.000 026 22483.01 127.14 41464.11 88888.00 2024-01-26 13:36:40.000 026 22483.16 127.11 41464.24 47550.66 2024-01-26 13:36:41.000 026 22483.26 127.06 41464.31 88888.00 2024-01-26 13:36:42.000 026 22483.27 127.06 41464.31 88888.00 2024-01-26 13:36:43.000 026 22483.22 127.08 41464.25 88888.00 2024-01-26 13:36:44.000 026 22483.18 127.13 41464.27 88888.00 2024-01-26 13:36:45.000 026 22483.22 127.18 41464.35 47550.77 2024-01-26 13:36:46.000 026 22483.26 127.17 41464.36 88888.00 2024-01-26 13:36:47.000 026 22483.24 127.18 41464.33 88888.00 2024-01-26 13:36:48.000 026 22483.19 127.19 41464.36 88888.00 2024-01-26 13:36:49.000 026 22483.18 127.19 41464.41 88888.00 2024-01-26 13:36:50.000 026 22483.19 127.15 41464.39 47550.81 2024-01-26 13:36:51.000 026 22483.20 127.09 41464.31 88888.00 2024-01-26 13:36:52.000 026 22483.23 127.06 41464.32 88888.00 2024-01-26 13:36:53.000 026 22483.28 127.07 41464.39 88888.00 2024-01-26 13:36:54.000 026 22483.30 127.11 41464.41 88888.00 2024-01-26 13:36:55.000 026 22483.28 127.17 41464.48 47550.75 2024-01-26 13:36:56.000 026 22483.24 127.18 41464.55 88888.00 2024-01-26 13:36:57.000 026 22483.20 127.16 41464.51 88888.00 2024-01-26 13:36:58.000 026 22483.17 127.14 41464.40 88888.00 2024-01-26 13:36:59.000 026 22483.12 127.11 41464.34 88888.00 2024-01-26 13:37:00.000 026 22483.04 127.12 41464.35 47550.72 2024-01-26 13:37:01.000 026 22482.99 127.16 41464.34 88888.00 2024-01-26 13:37:02.000 026 22482.95 127.19 41464.29 88888.00 2024-01-26 13:37:03.000 026 22482.96 127.23 41464.27 88888.00 2024-01-26 13:37:04.000 026 22483.02 127.30 41464.30 88888.00 2024-01-26 13:37:05.000 026 22483.07 127.41 41464.36 47550.69 2024-01-26 13:37:06.000 026 22483.07 127.47 41464.39 88888.00 2024-01-26 13:37:07.000 026 22483.04 127.43 41464.38 88888.00 2024-01-26 13:37:08.000 026 22483.02 127.40 41464.37 88888.00 2024-01-26 13:37:09.000 026 22483.02 127.40 41464.34 88888.00 2024-01-26 13:37:10.000 026 22483.01 127.43 41464.28 47550.62 2024-01-26 13:37:11.000 026 22482.98 127.44 41464.26 88888.00 2024-01-26 13:37:12.000 026 22482.93 127.49 41464.30 88888.00 2024-01-26 13:37:13.000 026 22482.92 127.58 41464.34 88888.00 2024-01-26 13:37:14.000 026 22482.94 127.64 41464.34 88888.00 2024-01-26 13:37:15.000 026 22482.93 127.62 41464.32 47550.61 2024-01-26 13:37:16.000 026 22482.86 127.58 41464.32 88888.00 2024-01-26 13:37:17.000 026 22482.78 127.59 41464.36 88888.00 2024-01-26 13:37:18.000 026 22482.73 127.62 41464.35 88888.00 2024-01-26 13:37:19.000 026 22482.68 127.64 41464.29 88888.00 2024-01-26 13:37:20.000 026 22482.65 127.69 41464.26 47550.50 2024-01-26 13:37:21.000 026 22482.66 127.72 41464.28 88888.00 2024-01-26 13:37:22.000 026 22482.66 127.73 41464.32 88888.00 2024-01-26 13:37:23.000 026 22482.62 127.72 41464.36 88888.00 2024-01-26 13:37:24.000 026 22482.53 127.72 41464.34 88888.00 2024-01-26 13:37:25.000 026 22482.51 127.72 41464.27 47550.46 2024-01-26 13:37:26.000 026 22482.53 127.73 41464.21 88888.00 2024-01-26 13:37:27.000 026 22482.55 127.73 41464.22 88888.00 2024-01-26 13:37:28.000 026 22482.56 127.76 41464.28 88888.00 2024-01-26 13:37:29.000 026 22482.56 127.78 41464.29 88888.00 2024-01-26 13:37:30.000 026 22482.54 127.82 41464.29 47550.44 2024-01-26 13:37:31.000 026 22482.51 127.87 41464.35 88888.00 2024-01-26 13:37:32.000 026 22482.47 127.91 41464.41 88888.00 2024-01-26 13:37:33.000 026 22482.43 127.93 41464.36 88888.00 2024-01-26 13:37:34.000 026 22482.40 127.96 41464.30 88888.00 2024-01-26 13:37:35.000 026 22482.40 128.00 41464.31 47550.37 2024-01-26 13:37:36.000 026 22482.38 128.03 41464.34 88888.00 2024-01-26 13:37:37.000 026 22482.32 128.04 41464.33 88888.00 2024-01-26 13:37:38.000 026 22482.28 128.06 41464.29 88888.00 2024-01-26 13:37:39.000 026 22482.32 128.13 41464.31 88888.00 2024-01-26 13:37:40.000 026 22482.35 128.20 41464.32 47550.34 2024-01-26 13:37:41.000 026 22482.30 128.22 41464.29 88888.00 2024-01-26 13:37:42.000 026 22482.25 128.23 41464.27 88888.00 2024-01-26 13:37:43.000 026 22482.24 128.26 41464.24 88888.00 2024-01-26 13:37:44.000 026 22482.17 128.33 41464.22 88888.00 2024-01-26 13:37:45.000 026 22482.10 128.42 41464.28 47550.27 2024-01-26 13:37:46.000 026 22482.06 128.46 41464.29 88888.00 2024-01-26 13:37:47.000 026 22482.08 128.46 41464.23 88888.00 2024-01-26 13:37:48.000 026 22482.14 128.51 41464.19 88888.00 2024-01-26 13:37:49.000 026 22482.13 128.56 41464.16 88888.00 2024-01-26 13:37:50.000 026 22482.08 128.58 41464.14 47550.25 2024-01-26 13:37:51.000 026 22482.10 128.60 41464.16 88888.00 2024-01-26 13:37:52.000 026 22482.14 128.62 41464.21 88888.00 2024-01-26 13:37:53.000 026 22482.15 128.67 41464.24 88888.00 2024-01-26 13:37:54.000 026 22482.16 128.75 41464.26 88888.00 2024-01-26 13:37:55.000 026 22482.15 128.79 41464.27 47550.25 2024-01-26 13:37:56.000 026 22482.12 128.80 41464.29 88888.00 2024-01-26 13:37:57.000 026 22482.12 128.82 41464.29 88888.00 2024-01-26 13:37:58.000 026 22482.16 128.84 41464.30 88888.00 2024-01-26 13:37:59.000 026 22482.20 128.82 41464.36 88888.00 2024-01-26 13:38:00.000 026 22482.23 128.81 41464.44 47550.28 2024-01-26 13:38:01.000 026 22482.23 128.84 41464.45 88888.00 2024-01-26 13:38:02.000 026 22482.22 128.88 41464.38 88888.00 2024-01-26 13:38:03.000 026 22482.23 128.89 41464.36 88888.00 2024-01-26 13:38:04.000 026 22482.25 128.90 41464.38 88888.00 2024-01-26 13:38:05.000 026 22482.25 128.86 41464.32 47550.32 2024-01-26 13:38:06.000 026 22482.25 128.81 41464.22 88888.00 2024-01-26 13:38:07.000 026 22482.31 128.82 41464.21 88888.00 2024-01-26 13:38:08.000 026 22482.42 128.88 41464.26 88888.00 2024-01-26 13:38:09.000 026 22482.50 128.92 41464.29 88888.00 2024-01-26 13:38:10.000 026 22482.52 128.93 41464.27 47550.31 2024-01-26 13:38:11.000 026 22482.51 128.89 41464.25 88888.00 2024-01-26 13:38:12.000 026 22482.53 128.86 41464.26 88888.00 2024-01-26 13:38:13.000 026 22482.51 128.85 41464.24 88888.00 2024-01-26 13:38:14.000 026 22482.45 128.84 41464.18 88888.00 2024-01-26 13:38:15.000 026 22482.42 128.88 41464.15 47550.37 2024-01-26 13:38:16.000 026 22482.45 128.94 41464.17 88888.00 2024-01-26 13:38:17.000 026 22482.47 128.91 41464.21 88888.00 2024-01-26 13:38:18.000 026 22482.45 128.86 41464.24 88888.00 2024-01-26 13:38:19.000 026 22482.41 128.85 41464.21 88888.00 2024-01-26 13:38:20.000 026 22482.42 128.88 41464.18 47550.38 2024-01-26 13:38:21.000 026 22482.47 128.91 41464.18 88888.00 2024-01-26 13:38:22.000 026 22482.46 128.86 41464.16 88888.00 2024-01-26 13:38:23.000 026 22482.40 128.79 41464.19 88888.00 2024-01-26 13:38:24.000 026 22482.37 128.79 41464.31 88888.00 2024-01-26 13:38:25.000 026 22482.36 128.87 41464.35 47550.37 2024-01-26 13:38:26.000 026 22482.32 128.93 41464.32 88888.00 2024-01-26 13:38:27.000 026 22482.28 128.96 41464.35 88888.00 2024-01-26 13:38:28.000 026 22482.34 128.96 41464.43 88888.00 2024-01-26 13:38:29.000 026 22482.37 128.97 41464.42 88888.00 2024-01-26 13:38:30.000 026 22482.32 128.99 41464.35 47550.38 2024-01-26 13:38:31.000 026 22482.26 129.00 41464.33 88888.00 2024-01-26 13:38:32.000 026 22482.24 128.97 41464.39 88888.00 2024-01-26 13:38:33.000 026 22482.23 128.97 41464.46 88888.00 2024-01-26 13:38:34.000 026 22482.25 129.02 41464.49 88888.00 2024-01-26 13:38:35.000 026 22482.24 129.06 41464.43 47550.36 2024-01-26 13:38:36.000 026 22482.16 129.04 41464.37 88888.00 2024-01-26 13:38:37.000 026 22482.12 128.98 41464.37 88888.00 2024-01-26 13:38:38.000 026 22482.14 128.94 41464.39 88888.00 2024-01-26 13:38:39.000 026 22482.14 128.92 41464.37 88888.00 2024-01-26 13:38:40.000 026 22482.14 128.94 41464.35 47550.38 2024-01-26 13:38:41.000 026 22482.12 129.01 41464.37 88888.00 2024-01-26 13:38:42.000 026 22482.10 129.04 41464.46 88888.00 2024-01-26 13:38:43.000 026 22482.09 129.06 41464.54 88888.00 2024-01-26 13:38:44.000 026 22482.06 129.09 41464.54 88888.00 2024-01-26 13:38:45.000 026 22482.03 129.15 41464.49 47550.38 2024-01-26 13:38:46.000 026 22482.06 129.16 41464.40 88888.00 2024-01-26 13:38:47.000 026 22482.09 129.07 41464.28 88888.00 2024-01-26 13:38:48.000 026 22482.11 129.02 41464.19 88888.00 2024-01-26 13:38:49.000 026 22482.12 129.05 41464.18 88888.00 2024-01-26 13:38:50.000 026 22482.08 129.07 41464.20 47550.38 2024-01-26 13:38:51.000 026 22482.03 129.10 41464.25 88888.00 2024-01-26 13:38:52.000 026 22481.99 129.12 41464.22 88888.00 2024-01-26 13:38:53.000 026 22481.96 129.12 41464.19 88888.00 2024-01-26 13:38:54.000 026 22481.96 129.11 41464.23 88888.00 2024-01-26 13:38:55.000 026 22481.97 129.11 41464.33 47550.40 2024-01-26 13:38:56.000 026 22481.95 129.08 41464.37 88888.00 2024-01-26 13:38:57.000 026 22481.96 129.10 41464.30 88888.00 2024-01-26 13:38:58.000 026 22481.99 129.16 41464.20 88888.00 2024-01-26 13:38:59.000 026 22481.98 129.18 41464.20 88888.00 2024-01-26 13:39:00.000 026 22481.94 129.17 41464.26 47550.33 2024-01-26 13:39:01.000 026 22481.91 129.18 41464.28 88888.00 2024-01-26 13:39:02.000 026 22481.90 129.23 41464.26 88888.00 2024-01-26 13:39:03.000 026 22481.91 129.26 41464.24 88888.00 2024-01-26 13:39:04.000 026 22481.92 129.27 41464.23 88888.00 2024-01-26 13:39:05.000 026 22481.92 129.28 41464.20 47550.33 2024-01-26 13:39:06.000 026 22481.93 129.31 41464.18 88888.00 2024-01-26 13:39:07.000 026 22481.92 129.31 41464.22 88888.00 2024-01-26 13:39:08.000 026 22481.91 129.33 41464.31 88888.00 2024-01-26 13:39:09.000 026 22481.93 129.40 41464.31 88888.00 2024-01-26 13:39:10.000 026 22481.97 129.46 41464.29 47550.27 2024-01-26 13:39:11.000 026 22481.98 129.51 41464.26 88888.00 2024-01-26 13:39:12.000 026 22481.91 129.54 41464.19 88888.00 2024-01-26 13:39:13.000 026 22481.82 129.53 41464.19 88888.00 2024-01-26 13:39:14.000 026 22481.82 129.49 41464.26 88888.00 2024-01-26 13:39:15.000 026 22481.89 129.50 41464.30 47550.22 2024-01-26 13:39:16.000 026 22481.94 129.57 41464.31 88888.00 2024-01-26 13:39:17.000 026 22481.92 129.62 41464.31 88888.00 2024-01-26 13:39:18.000 026 22481.88 129.65 41464.26 88888.00 2024-01-26 13:39:19.000 026 22481.87 129.69 41464.21 88888.00 2024-01-26 13:39:20.000 026 22481.90 129.74 41464.23 47550.28 2024-01-26 13:39:21.000 026 22481.94 129.77 41464.22 88888.00 2024-01-26 13:39:22.000 026 22481.95 129.76 41464.18 88888.00 2024-01-26 13:39:23.000 026 22481.97 129.76 41464.17 88888.00 2024-01-26 13:39:24.000 026 22481.97 129.78 41464.16 88888.00 2024-01-26 13:39:25.000 026 22481.95 129.79 41464.12 47550.23 2024-01-26 13:39:26.000 026 22481.91 129.80 41464.13 88888.00 2024-01-26 13:39:27.000 026 22481.92 129.85 41464.21 88888.00 2024-01-26 13:39:28.000 026 22481.98 129.88 41464.31 88888.00 2024-01-26 13:39:29.000 026 22482.02 129.86 41464.32 88888.00 2024-01-26 13:39:30.000 026 22482.00 129.88 41464.27 47550.27 2024-01-26 13:39:31.000 026 22482.01 129.96 41464.27 88888.00 2024-01-26 13:39:32.000 026 22482.05 130.03 41464.31 88888.00 2024-01-26 13:39:33.000 026 22482.07 130.06 41464.30 88888.00 2024-01-26 13:39:34.000 026 22482.07 130.04 41464.27 88888.00 2024-01-26 13:39:35.000 026 22482.07 130.03 41464.28 47550.26 2024-01-26 13:39:36.000 026 22482.04 130.00 41464.29 88888.00 2024-01-26 13:39:37.000 026 22482.02 130.00 41464.29 88888.00 2024-01-26 13:39:38.000 026 22482.06 130.07 41464.34 88888.00 2024-01-26 13:39:39.000 026 22482.09 130.14 41464.36 88888.00 2024-01-26 13:39:40.000 026 22482.05 130.12 41464.29 47550.30 2024-01-26 13:39:41.000 026 22481.97 130.07 41464.21 88888.00 2024-01-26 13:39:42.000 026 22481.90 130.06 41464.18 88888.00 2024-01-26 13:39:43.000 026 22481.94 130.07 41464.20 88888.00 2024-01-26 13:39:44.000 026 22482.06 130.09 41464.23 88888.00 2024-01-26 13:39:45.000 026 22482.13 130.10 41464.19 47550.37 2024-01-26 13:39:46.000 026 22482.15 130.09 41464.18 88888.00 2024-01-26 13:39:47.000 026 22482.18 130.06 41464.19 88888.00 2024-01-26 13:39:48.000 026 22482.19 130.02 41464.17 88888.00 2024-01-26 13:39:49.000 026 22482.20 130.00 41464.11 88888.00 2024-01-26 13:39:50.000 026 22482.26 130.00 41464.07 47550.36 2024-01-26 13:39:51.000 026 22482.31 130.04 41464.11 88888.00 2024-01-26 13:39:52.000 026 22482.33 130.10 41464.18 88888.00 2024-01-26 13:39:53.000 026 22482.35 130.11 41464.25 88888.00 2024-01-26 13:39:54.000 026 22482.39 130.08 41464.29 88888.00 2024-01-26 13:39:55.000 026 22482.44 130.07 41464.34 47550.47 2024-01-26 13:39:56.000 026 22482.50 130.08 41464.38 88888.00 2024-01-26 13:39:57.000 026 22482.50 130.09 41464.34 88888.00 2024-01-26 13:39:58.000 026 22482.42 130.09 41464.25 88888.00 2024-01-26 13:39:59.000 026 22482.36 130.06 41464.20 88888.00 2024-01-26 13:40:00.000 026 22482.40 130.02 41464.25 47550.50 2024-01-26 13:40:01.000 026 22482.46 130.03 41464.28 88888.00 2024-01-26 13:40:02.000 026 22482.51 130.04 41464.24 88888.00 2024-01-26 13:40:03.000 026 22482.55 130.01 41464.21 88888.00 2024-01-26 13:40:04.000 026 22482.57 129.98 41464.23 88888.00 2024-01-26 13:40:05.000 026 22482.56 129.97 41464.27 47550.59 2024-01-26 13:40:06.000 026 22482.53 129.96 41464.30 88888.00 2024-01-26 13:40:07.000 026 22482.57 129.98 41464.32 88888.00 2024-01-26 13:40:08.000 026 22482.65 129.97 41464.35 88888.00 2024-01-26 13:40:09.000 026 22482.70 129.93 41464.36 88888.00 2024-01-26 13:40:10.000 026 22482.68 129.89 41464.31 47550.59 2024-01-26 13:40:11.000 026 22482.65 129.91 41464.33 88888.00 2024-01-26 13:40:12.000 026 22482.65 129.94 41464.43 88888.00 2024-01-26 13:40:13.000 026 22482.67 129.93 41464.46 88888.00 2024-01-26 13:40:14.000 026 22482.70 129.90 41464.43 88888.00 2024-01-26 13:40:15.000 026 22482.69 129.90 41464.45 47550.61 2024-01-26 13:40:16.000 026 22482.68 129.89 41464.50 88888.00 2024-01-26 13:40:17.000 026 22482.69 129.88 41464.51 88888.00 2024-01-26 13:40:18.000 026 22482.70 129.90 41464.51 88888.00 2024-01-26 13:40:19.000 026 22482.69 129.93 41464.46 88888.00 2024-01-26 13:40:20.000 026 22482.67 129.90 41464.37 47550.64 2024-01-26 13:40:21.000 026 22482.65 129.82 41464.31 88888.00 2024-01-26 13:40:22.000 026 22482.65 129.79 41464.34 88888.00 2024-01-26 13:40:23.000 026 22482.65 129.85 41464.38 88888.00 2024-01-26 13:40:24.000 026 22482.60 129.90 41464.34 88888.00 2024-01-26 13:40:25.000 026 22482.54 129.92 41464.39 47550.61 2024-01-26 13:40:26.000 026 22482.52 129.96 41464.48 88888.00 2024-01-26 13:40:27.000 026 22482.55 130.02 41464.45 88888.00 2024-01-26 13:40:28.000 026 22482.59 130.09 41464.43 88888.00 2024-01-26 13:40:29.000 026 22482.58 130.14 41464.47 88888.00 2024-01-26 13:40:30.000 026 22482.50 130.17 41464.49 47550.56 2024-01-26 13:40:31.000 026 22482.46 130.23 41464.48 88888.00 2024-01-26 13:40:32.000 026 22482.47 130.27 41464.44 88888.00 2024-01-26 13:40:33.000 026 22482.49 130.24 41464.40 88888.00 2024-01-26 13:40:34.000 026 22482.50 130.24 41464.41 88888.00 2024-01-26 13:40:35.000 026 22482.48 130.28 41464.43 47550.50 2024-01-26 13:40:36.000 026 22482.42 130.28 41464.43 88888.00 2024-01-26 13:40:37.000 026 22482.37 130.27 41464.38 88888.00 2024-01-26 13:40:38.000 026 22482.31 130.29 41464.32 88888.00 2024-01-26 13:40:39.000 026 22482.28 130.34 41464.34 88888.00 2024-01-26 13:40:40.000 026 22482.30 130.39 41464.41 47550.50 2024-01-26 13:40:41.000 026 22482.33 130.42 41464.43 88888.00 2024-01-26 13:40:42.000 026 22482.31 130.45 41464.38 88888.00 2024-01-26 13:40:43.000 026 22482.25 130.47 41464.38 88888.00 2024-01-26 13:40:44.000 026 22482.22 130.48 41464.44 88888.00 2024-01-26 13:40:45.000 026 22482.22 130.45 41464.50 47550.46 2024-01-26 13:40:46.000 026 22482.22 130.40 41464.44 88888.00 2024-01-26 13:40:47.000 026 22482.21 130.39 41464.35 88888.00 2024-01-26 13:40:48.000 026 22482.18 130.43 41464.33 88888.00 2024-01-26 13:40:49.000 026 22482.15 130.46 41464.37 88888.00 2024-01-26 13:40:50.000 026 22482.16 130.53 41464.43 47550.41 2024-01-26 13:40:51.000 026 22482.19 130.61 41464.46 88888.00 2024-01-26 13:40:52.000 026 22482.18 130.60 41464.45 88888.00 2024-01-26 13:40:53.000 026 22482.13 130.57 41464.40 88888.00 2024-01-26 13:40:54.000 026 22482.10 130.61 41464.37 88888.00 2024-01-26 13:40:55.000 026 22482.14 130.63 41464.39 47550.42 2024-01-26 13:40:56.000 026 22482.16 130.60 41464.44 88888.00 2024-01-26 13:40:57.000 026 22482.13 130.58 41464.46 88888.00 2024-01-26 13:40:58.000 026 22482.11 130.62 41464.44 88888.00 2024-01-26 13:40:59.000 026 22482.13 130.70 41464.44 88888.00 2024-01-26 13:41:00.000 026 22482.15 130.73 41464.46 47550.39 2024-01-26 13:41:01.000 026 22482.13 130.73 41464.49 88888.00 2024-01-26 13:41:02.000 026 22482.09 130.74 41464.48 88888.00 2024-01-26 13:41:03.000 026 22482.04 130.74 41464.48 88888.00 2024-01-26 13:41:04.000 026 22482.02 130.72 41464.53 88888.00 2024-01-26 13:41:05.000 026 22482.02 130.72 41464.57 47550.40 2024-01-26 13:41:06.000 026 22482.03 130.71 41464.56 88888.00 2024-01-26 13:41:07.000 026 22482.09 130.75 41464.59 88888.00 2024-01-26 13:41:08.000 026 22482.18 130.78 41464.63 88888.00 2024-01-26 13:41:09.000 026 22482.21 130.76 41464.61 88888.00 2024-01-26 13:41:10.000 026 22482.20 130.75 41464.59 47550.49 2024-01-26 13:41:11.000 026 22482.19 130.72 41464.59 88888.00 2024-01-26 13:41:12.000 026 22482.17 130.66 41464.54 88888.00 2024-01-26 13:41:13.000 026 22482.18 130.64 41464.49 88888.00 2024-01-26 13:41:14.000 026 22482.26 130.70 41464.53 88888.00 2024-01-26 13:41:15.000 026 22482.34 130.75 41464.59 47550.50 2024-01-26 13:41:16.000 026 22482.35 130.73 41464.58 88888.00 2024-01-26 13:41:17.000 026 22482.37 130.69 41464.54 88888.00 2024-01-26 13:41:18.000 026 22482.40 130.68 41464.53 88888.00 2024-01-26 13:41:19.000 026 22482.39 130.67 41464.53 88888.00 2024-01-26 13:41:20.000 026 22482.39 130.62 41464.46 47550.60 2024-01-26 13:41:21.000 026 22482.44 130.59 41464.44 88888.00 2024-01-26 13:41:22.000 026 22482.48 130.60 41464.49 88888.00 2024-01-26 13:41:23.000 026 22482.49 130.62 41464.51 88888.00 2024-01-26 13:41:24.000 026 22482.50 130.61 41464.48 88888.00 2024-01-26 13:41:25.000 026 22482.51 130.56 41464.44 47550.65 2024-01-26 13:41:26.000 026 22482.52 130.49 41464.47 88888.00 2024-01-26 13:41:27.000 026 22482.50 130.44 41464.48 88888.00 2024-01-26 13:41:28.000 026 22482.48 130.38 41464.46 88888.00 2024-01-26 13:41:29.000 026 22482.49 130.34 41464.50 88888.00 2024-01-26 13:41:30.000 026 22482.50 130.32 41464.53 47550.67 2024-01-26 13:41:31.000 026 22482.51 130.28 41464.52 88888.00 2024-01-26 13:41:32.000 026 22482.50 130.22 41464.48 88888.00 2024-01-26 13:41:33.000 026 22482.50 130.21 41464.46 88888.00 2024-01-26 13:41:34.000 026 22482.53 130.25 41464.49 88888.00 2024-01-26 13:41:35.000 026 22482.56 130.27 41464.52 47550.75 2024-01-26 13:41:36.000 026 22482.56 130.22 41464.54 88888.00 2024-01-26 13:41:37.000 026 22482.56 130.18 41464.59 88888.00 2024-01-26 13:41:38.000 026 22482.58 130.12 41464.57 88888.00 2024-01-26 13:41:39.000 026 22482.61 130.06 41464.48 88888.00 2024-01-26 13:41:40.000 026 22482.67 130.07 41464.39 47550.77 2024-01-26 13:41:41.000 026 22482.71 130.13 41464.41 88888.00 2024-01-26 13:41:42.000 026 22482.69 130.14 41464.48 88888.00 2024-01-26 13:41:43.000 026 22482.67 130.10 41464.50 88888.00 2024-01-26 13:41:44.000 026 22482.64 130.05 41464.46 88888.00 2024-01-26 13:41:45.000 026 22482.59 130.02 41464.44 47550.83 2024-01-26 13:41:46.000 026 22482.57 130.00 41464.43 88888.00 2024-01-26 13:41:47.000 026 22482.59 129.97 41464.43 88888.00 2024-01-26 13:41:48.000 026 22482.65 130.00 41464.49 88888.00 2024-01-26 13:41:49.000 026 22482.70 130.08 41464.59 88888.00 2024-01-26 13:41:50.000 026 22482.74 130.11 41464.63 47550.84 2024-01-26 13:41:51.000 026 22482.74 130.03 41464.59 88888.00 2024-01-26 13:41:52.000 026 22482.72 129.95 41464.48 88888.00 2024-01-26 13:41:53.000 026 22482.74 129.92 41464.44 88888.00 2024-01-26 13:41:54.000 026 22482.76 129.92 41464.48 88888.00 2024-01-26 13:41:55.000 026 22482.73 129.86 41464.47 47550.86 2024-01-26 13:41:56.000 026 22482.72 129.80 41464.47 88888.00 2024-01-26 13:41:57.000 026 22482.80 129.83 41464.54 88888.00 2024-01-26 13:41:58.000 026 22482.88 129.88 41464.59 88888.00 2024-01-26 13:41:59.000 026 22482.91 129.86 41464.59 88888.00 2024-01-26 13:42:00.000 026 22482.92 129.78 41464.54 47550.91 2024-01-26 13:42:01.000 026 22482.91 129.75 41464.46 88888.00 2024-01-26 13:42:02.000 026 22482.88 129.77 41464.39 88888.00 2024-01-26 13:42:03.000 026 22482.85 129.79 41464.37 88888.00 2024-01-26 13:42:04.000 026 22482.80 129.79 41464.38 88888.00 2024-01-26 13:42:05.000 026 22482.75 129.77 41464.41 47550.93 2024-01-26 13:42:06.000 026 22482.78 129.76 41464.47 88888.00 2024-01-26 13:42:07.000 026 22482.86 129.74 41464.50 88888.00 2024-01-26 13:42:08.000 026 22482.87 129.66 41464.53 88888.00 2024-01-26 13:42:09.000 026 22482.84 129.56 41464.52 88888.00 2024-01-26 13:42:10.000 026 22482.80 129.51 41464.44 47551.02 2024-01-26 13:42:11.000 026 22482.79 129.49 41464.39 88888.00 2024-01-26 13:42:12.000 026 22482.82 129.51 41464.44 88888.00 2024-01-26 13:42:13.000 026 22482.90 129.57 41464.52 88888.00 2024-01-26 13:42:14.000 026 22482.97 129.57 41464.54 88888.00 2024-01-26 13:42:15.000 026 22482.94 129.50 41464.53 47551.04 2024-01-26 13:42:16.000 026 22482.87 129.44 41464.55 88888.00 2024-01-26 13:42:17.000 026 22482.84 129.40 41464.59 88888.00 2024-01-26 13:42:18.000 026 22482.85 129.38 41464.57 88888.00 2024-01-26 13:42:19.000 026 22482.85 129.39 41464.51 88888.00 2024-01-26 13:42:20.000 026 22482.87 129.40 41464.51 47551.08 2024-01-26 13:42:21.000 026 22482.92 129.36 41464.59 88888.00 2024-01-26 13:42:22.000 026 22482.98 129.29 41464.66 88888.00 2024-01-26 13:42:23.000 026 22483.01 129.23 41464.67 88888.00 2024-01-26 13:42:24.000 026 22483.01 129.19 41464.66 88888.00 2024-01-26 13:42:25.000 026 22482.99 129.14 41464.61 47551.14 2024-01-26 13:42:26.000 026 22482.97 129.07 41464.54 88888.00 2024-01-26 13:42:27.000 026 22482.98 129.02 41464.56 88888.00 2024-01-26 13:42:28.000 026 22483.01 129.00 41464.63 88888.00 2024-01-26 13:42:29.000 026 22483.03 129.01 41464.71 88888.00 2024-01-26 13:42:30.000 026 22483.06 129.01 41464.78 47551.20 2024-01-26 13:42:31.000 026 22483.07 128.99 41464.77 88888.00 2024-01-26 13:42:32.000 026 22483.11 128.95 41464.68 88888.00 2024-01-26 13:42:33.000 026 22483.16 128.91 41464.63 88888.00 2024-01-26 13:42:34.000 026 22483.18 128.84 41464.65 88888.00 2024-01-26 13:42:35.000 026 22483.16 128.74 41464.70 47551.25 2024-01-26 13:42:36.000 026 22483.15 128.68 41464.77 88888.00 2024-01-26 13:42:37.000 026 22483.15 128.67 41464.82 88888.00 2024-01-26 13:42:38.000 026 22483.17 128.67 41464.84 88888.00 2024-01-26 13:42:39.000 026 22483.16 128.63 41464.86 88888.00 2024-01-26 13:42:40.000 026 22483.09 128.57 41464.82 47551.32 2024-01-26 13:42:41.000 026 22483.01 128.48 41464.73 88888.00 2024-01-26 13:42:42.000 026 22482.98 128.36 41464.66 88888.00 2024-01-26 13:42:43.000 026 22482.98 128.28 41464.71 88888.00 2024-01-26 13:42:44.000 026 22482.98 128.24 41464.81 88888.00 2024-01-26 13:42:45.000 026 22483.00 128.16 41464.88 47551.39 2024-01-26 13:42:46.000 026 22483.04 128.04 41465.00 88888.00 2024-01-26 13:42:47.000 026 22483.08 127.92 41465.10 88888.00 2024-01-26 13:42:48.000 026 22483.07 127.84 41465.10 88888.00 2024-01-26 13:42:49.000 026 22483.04 127.77 41465.07 88888.00 2024-01-26 13:42:50.000 026 22483.02 127.64 41465.03 47551.44 2024-01-26 13:42:51.000 026 22482.99 127.49 41464.98 88888.00 2024-01-26 13:42:52.000 026 22482.97 127.36 41464.97 88888.00 2024-01-26 13:42:53.000 026 22482.95 127.26 41464.95 88888.00 2024-01-26 13:42:54.000 026 22482.95 127.17 41464.94 88888.00 2024-01-26 13:42:55.000 026 22482.97 127.11 41465.01 47551.48 2024-01-26 13:42:56.000 026 22482.97 127.10 41465.07 88888.00 2024-01-26 13:42:57.000 026 22482.94 127.09 41465.10 88888.00 2024-01-26 13:42:58.000 026 22482.87 127.00 41465.11 88888.00 2024-01-26 13:42:59.000 026 22482.78 126.87 41465.07 88888.00 2024-01-26 13:43:00.000 026 22482.72 126.78 41465.07 47551.37 2024-01-26 13:43:01.000 026 22482.70 126.75 41465.13 88888.00 2024-01-26 13:43:02.000 026 22482.70 126.76 41465.19 88888.00 2024-01-26 13:43:03.000 026 22482.70 126.79 41465.27 88888.00 2024-01-26 13:43:04.000 026 22482.68 126.85 41465.32 88888.00 2024-01-26 13:43:05.000 026 22482.58 126.93 41465.27 47551.18 2024-01-26 13:43:06.000 026 22482.46 126.99 41465.16 88888.00 2024-01-26 13:43:07.000 026 22482.37 126.99 41465.07 88888.00 2024-01-26 13:43:08.000 026 22482.32 126.92 41465.04 88888.00 2024-01-26 13:43:09.000 026 22482.28 126.87 41465.08 88888.00 2024-01-26 13:43:10.000 026 22482.22 126.88 41465.12 47551.07 2024-01-26 13:43:11.000 026 22482.15 126.92 41465.14 88888.00 2024-01-26 13:43:12.000 026 22482.08 126.97 41465.18 88888.00 2024-01-26 13:43:13.000 026 22481.99 127.03 41465.20 88888.00 2024-01-26 13:43:14.000 026 22481.85 127.06 41465.18 88888.00 2024-01-26 13:43:15.000 026 22481.68 127.11 41465.18 47550.83 2024-01-26 13:43:16.000 026 22481.52 127.15 41465.17 88888.00 2024-01-26 13:43:17.000 026 22481.41 127.19 41465.16 88888.00 2024-01-26 13:43:18.000 026 22481.34 127.23 41465.14 88888.00 2024-01-26 13:43:19.000 026 22481.30 127.30 41465.14 88888.00 2024-01-26 13:43:20.000 026 22481.23 127.42 41465.12 47550.57 2024-01-26 13:43:21.000 026 22481.13 127.55 41465.11 88888.00 2024-01-26 13:43:22.000 026 22481.06 127.63 41465.12 88888.00 2024-01-26 13:43:23.000 026 22481.02 127.63 41465.07 88888.00 2024-01-26 13:43:24.000 026 22480.93 127.63 41464.95 88888.00 2024-01-26 13:43:25.000 026 22480.81 127.67 41464.86 47550.35 2024-01-26 13:43:26.000 026 22480.70 127.73 41464.83 88888.00 2024-01-26 13:43:27.000 026 22480.62 127.83 41464.84 88888.00 2024-01-26 13:43:28.000 026 22480.55 127.93 41464.92 88888.00 2024-01-26 13:43:29.000 026 22480.51 128.04 41464.98 88888.00 2024-01-26 13:43:30.000 026 22480.43 128.16 41464.96 47550.12 2024-01-26 13:43:31.000 026 22480.33 128.25 41464.93 88888.00 2024-01-26 13:43:32.000 026 22480.23 128.28 41464.89 88888.00 2024-01-26 13:43:33.000 026 22480.16 128.30 41464.90 88888.00 2024-01-26 13:43:34.000 026 22480.11 128.35 41464.89 88888.00 2024-01-26 13:43:35.000 026 22480.06 128.44 41464.84 47549.97 2024-01-26 13:43:36.000 026 22480.04 128.57 41464.82 88888.00 2024-01-26 13:43:37.000 026 22480.06 128.73 41464.88 88888.00 2024-01-26 13:43:38.000 026 22480.03 128.86 41464.93 88888.00 2024-01-26 13:43:39.000 026 22479.94 128.92 41464.88 88888.00 2024-01-26 13:43:40.000 026 22479.92 128.97 41464.81 47549.81 2024-01-26 13:43:41.000 026 22479.92 129.05 41464.76 88888.00 2024-01-26 13:43:42.000 026 22479.88 129.16 41464.73 88888.00 2024-01-26 13:43:43.000 026 22479.83 129.29 41464.69 88888.00 2024-01-26 13:43:44.000 026 22479.79 129.45 41464.68 88888.00 2024-01-26 13:43:45.000 026 22479.75 129.59 41464.73 47549.63 2024-01-26 13:43:46.000 026 22479.72 129.68 41464.81 88888.00 2024-01-26 13:43:47.000 026 22479.68 129.78 41464.90 88888.00 2024-01-26 13:43:48.000 026 22479.65 129.86 41464.91 88888.00 2024-01-26 13:43:49.000 026 22479.59 129.92 41464.78 88888.00 2024-01-26 13:43:50.000 026 22479.50 129.98 41464.68 47549.48 2024-01-26 13:43:51.000 026 22479.41 130.09 41464.73 88888.00 2024-01-26 13:43:52.000 026 22479.40 130.25 41464.79 88888.00 2024-01-26 13:43:53.000 026 22479.42 130.41 41464.78 88888.00 2024-01-26 13:43:54.000 026 22479.37 130.54 41464.71 88888.00 2024-01-26 13:43:55.000 026 22479.31 130.65 41464.68 47549.37 2024-01-26 13:43:56.000 026 22479.33 130.76 41464.68 88888.00 2024-01-26 13:43:57.000 026 22479.35 130.82 41464.62 88888.00 2024-01-26 13:43:58.000 026 22479.28 130.85 41464.54 88888.00 2024-01-26 13:43:59.000 026 22479.21 130.94 41464.51 88888.00 2024-01-26 13:44:00.000 026 22479.19 131.10 41464.52 47549.24 2024-01-26 13:44:01.000 026 22479.16 131.24 41464.50 88888.00 2024-01-26 13:44:02.000 026 22479.12 131.35 41464.50 88888.00 2024-01-26 13:44:03.000 026 22479.07 131.44 41464.52 88888.00 2024-01-26 13:44:04.000 026 22479.04 131.53 41464.54 88888.00 2024-01-26 13:44:05.000 026 22478.99 131.61 41464.52 47549.11 2024-01-26 13:44:06.000 026 22478.90 131.65 41464.41 88888.00 2024-01-26 13:44:07.000 026 22478.83 131.72 41464.36 88888.00 2024-01-26 13:44:08.000 026 22478.80 131.85 41464.40 88888.00 2024-01-26 13:44:09.000 026 22478.77 132.01 41464.43 88888.00 2024-01-26 13:44:10.000 026 22478.71 132.17 41464.44 47548.96 2024-01-26 13:44:11.000 026 22478.68 132.31 41464.46 88888.00 2024-01-26 13:44:12.000 026 22478.72 132.45 41464.50 88888.00 2024-01-26 13:44:13.000 026 22478.71 132.54 41464.50 88888.00 2024-01-26 13:44:14.000 026 22478.62 132.56 41464.42 88888.00 2024-01-26 13:44:15.000 026 22478.56 132.60 41464.34 47548.83 2024-01-26 13:44:16.000 026 22478.58 132.71 41464.36 88888.00 2024-01-26 13:44:17.000 026 22478.61 132.82 41464.41 88888.00 2024-01-26 13:44:18.000 026 22478.59 132.90 41464.43 88888.00 2024-01-26 13:44:19.000 026 22478.52 133.02 41464.48 88888.00 2024-01-26 13:44:20.000 026 22478.50 133.13 41464.53 47548.73 2024-01-26 13:44:21.000 026 22478.51 133.19 41464.54 88888.00 2024-01-26 13:44:22.000 026 22478.48 133.19 41464.51 88888.00 2024-01-26 13:44:23.000 026 22478.44 133.21 41464.46 88888.00 2024-01-26 13:44:24.000 026 22478.43 133.27 41464.41 88888.00 2024-01-26 13:44:25.000 026 22478.43 133.32 41464.39 47548.70 2024-01-26 13:44:26.000 026 22478.43 133.35 41464.41 88888.00 2024-01-26 13:44:27.000 026 22478.46 133.43 41464.44 88888.00 2024-01-26 13:44:28.000 026 22478.47 133.56 41464.41 88888.00 2024-01-26 13:44:29.000 026 22478.46 133.69 41464.37 88888.00 2024-01-26 13:44:30.000 026 22478.42 133.73 41464.35 47548.64 2024-01-26 13:44:31.000 026 22478.35 133.73 41464.29 88888.00 2024-01-26 13:44:32.000 026 22478.30 133.76 41464.23 88888.00 2024-01-26 13:44:33.000 026 22478.30 133.83 41464.24 88888.00 2024-01-26 13:44:34.000 026 22478.31 133.94 41464.28 88888.00 2024-01-26 13:44:35.000 026 22478.29 134.03 41464.25 47548.59 2024-01-26 13:44:36.000 026 22478.26 134.15 41464.22 88888.00 2024-01-26 13:44:37.000 026 22478.26 134.30 41464.26 88888.00 2024-01-26 13:44:38.000 026 22478.23 134.40 41464.28 88888.00 2024-01-26 13:44:39.000 026 22478.14 134.45 41464.22 88888.00 2024-01-26 13:44:40.000 026 22478.06 134.51 41464.17 47548.44 2024-01-26 13:44:41.000 026 22478.02 134.60 41464.16 88888.00 2024-01-26 13:44:42.000 026 22478.01 134.71 41464.21 88888.00 2024-01-26 13:44:43.000 026 22477.99 134.82 41464.29 88888.00 2024-01-26 13:44:44.000 026 22477.94 134.92 41464.33 88888.00 2024-01-26 13:44:45.000 026 22477.88 135.00 41464.34 47548.37 2024-01-26 13:44:46.000 026 22477.85 135.08 41464.34 88888.00 2024-01-26 13:44:47.000 026 22477.82 135.17 41464.34 88888.00 2024-01-26 13:44:48.000 026 22477.77 135.26 41464.30 88888.00 2024-01-26 13:44:49.000 026 22477.73 135.35 41464.21 88888.00 2024-01-26 13:44:50.000 026 22477.72 135.43 41464.16 47548.25 2024-01-26 13:44:51.000 026 22477.73 135.52 41464.18 88888.00 2024-01-26 13:44:52.000 026 22477.73 135.64 41464.29 88888.00 2024-01-26 13:44:53.000 026 22477.68 135.74 41464.34 88888.00 2024-01-26 13:44:54.000 026 22477.60 135.80 41464.29 88888.00 2024-01-26 13:44:55.000 026 22477.56 135.84 41464.23 47548.20 2024-01-26 13:44:56.000 026 22477.55 135.91 41464.21 88888.00 2024-01-26 13:44:57.000 026 22477.51 136.04 41464.19 88888.00 2024-01-26 13:44:58.000 026 22477.45 136.14 41464.18 88888.00 2024-01-26 13:44:59.000 026 22477.46 136.19 41464.17 88888.00 2024-01-26 13:45:00.000 026 22477.51 136.30 41464.20 47548.17 2024-01-26 13:45:01.000 026 22477.51 136.41 41464.27 88888.00 2024-01-26 13:45:02.000 026 22477.48 136.47 41464.27 88888.00 2024-01-26 13:45:03.000 026 22477.48 136.53 41464.18 88888.00 2024-01-26 13:45:04.000 026 22477.48 136.56 41464.06 88888.00 2024-01-26 13:45:05.000 026 22477.50 136.59 41464.00 47548.17 2024-01-26 13:45:06.000 026 22477.59 136.68 41464.04 88888.00 2024-01-26 13:45:07.000 026 22477.66 136.77 41464.12 88888.00 2024-01-26 13:45:08.000 026 22477.65 136.80 41464.14 88888.00 2024-01-26 13:45:09.000 026 22477.64 136.84 41464.16 88888.00 2024-01-26 13:45:10.000 026 22477.62 136.90 41464.18 47548.17 2024-01-26 13:45:11.000 026 22477.58 136.95 41464.14 88888.00 2024-01-26 13:45:12.000 026 22477.54 136.99 41464.06 88888.00 2024-01-26 13:45:13.000 026 22477.49 137.00 41463.98 88888.00 2024-01-26 13:45:14.000 026 22477.44 137.05 41463.99 88888.00 2024-01-26 13:45:15.000 026 22477.48 137.17 41464.09 47548.11 2024-01-26 13:45:16.000 026 22477.53 137.32 41464.16 88888.00 2024-01-26 13:45:17.000 026 22477.51 137.41 41464.11 88888.00 2024-01-26 13:45:18.000 026 22477.51 137.47 41464.05 88888.00 2024-01-26 13:45:19.000 026 22477.56 137.55 41464.04 88888.00 2024-01-26 13:45:20.000 026 22477.56 137.62 41463.98 47548.12 2024-01-26 13:45:21.000 026 22477.48 137.62 41463.85 88888.00 2024-01-26 13:45:22.000 026 22477.40 137.60 41463.82 88888.00 2024-01-26 13:45:23.000 026 22477.44 137.64 41463.97 88888.00 2024-01-26 13:45:24.000 026 22477.52 137.76 41464.09 88888.00 2024-01-26 13:45:25.000 026 22477.56 137.86 41464.06 47548.10 2024-01-26 13:45:26.000 026 22477.56 137.89 41464.05 88888.00 2024-01-26 13:45:27.000 026 22477.56 137.90 41464.15 88888.00 2024-01-26 13:45:28.000 026 22477.57 137.94 41464.23 88888.00 2024-01-26 13:45:29.000 026 22477.58 137.96 41464.17 88888.00 2024-01-26 13:45:30.000 026 22477.53 137.93 41464.03 47548.13 2024-01-26 13:45:31.000 026 22477.49 137.92 41463.93 88888.00 2024-01-26 13:45:32.000 026 22477.53 137.99 41463.98 88888.00 2024-01-26 13:45:33.000 026 22477.58 138.08 41464.04 88888.00 2024-01-26 13:45:34.000 026 22477.56 138.15 41463.98 88888.00 2024-01-26 13:45:35.000 026 22477.52 138.20 41463.98 47548.15 2024-01-26 13:45:36.000 026 22477.52 138.25 41464.09 88888.00 2024-01-26 13:45:37.000 026 22477.52 138.25 41464.09 88888.00 2024-01-26 13:45:38.000 026 22477.50 138.23 41464.02 88888.00 2024-01-26 13:45:39.000 026 22477.52 138.25 41464.06 88888.00 2024-01-26 13:45:40.000 026 22477.59 138.30 41464.15 47548.15 2024-01-26 13:45:41.000 026 22477.64 138.32 41464.18 88888.00 2024-01-26 13:45:42.000 026 22477.66 138.30 41464.12 88888.00 2024-01-26 13:45:43.000 026 22477.65 138.30 41464.11 88888.00 2024-01-26 13:45:44.000 026 22477.68 138.30 41464.12 88888.00 2024-01-26 13:45:45.000 026 22477.69 138.27 41464.06 47548.23 2024-01-26 13:45:46.000 026 22477.68 138.24 41463.96 88888.00 2024-01-26 13:45:47.000 026 22477.67 138.28 41463.98 88888.00 2024-01-26 13:45:48.000 026 22477.71 138.33 41464.04 88888.00 2024-01-26 13:45:49.000 026 22477.77 138.34 41464.09 88888.00 2024-01-26 13:45:50.000 026 22477.83 138.36 41464.12 47548.24 2024-01-26 13:45:51.000 026 22477.86 138.40 41464.12 88888.00 2024-01-26 13:45:52.000 026 22477.88 138.42 41464.12 88888.00 2024-01-26 13:45:53.000 026 22477.88 138.40 41464.13 88888.00 2024-01-26 13:45:54.000 026 22477.83 138.38 41464.12 88888.00 2024-01-26 13:45:55.000 026 22477.75 138.36 41464.09 47548.29 2024-01-26 13:45:56.000 026 22477.72 138.38 41464.06 88888.00 2024-01-26 13:45:57.000 026 22477.78 138.45 41464.09 88888.00 2024-01-26 13:45:58.000 026 22477.84 138.51 41464.14 88888.00 2024-01-26 13:45:59.000 026 22477.84 138.52 41464.16 88888.00 2024-01-26 13:46:00.000 026 22477.80 138.53 41464.15 47548.34 2024-01-26 13:46:01.000 026 22477.74 138.53 41464.15 88888.00 2024-01-26 13:46:02.000 026 22477.74 138.52 41464.19 88888.00 2024-01-26 13:46:03.000 026 22477.76 138.48 41464.22 88888.00 2024-01-26 13:46:04.000 026 22477.79 138.51 41464.25 88888.00 2024-01-26 13:46:05.000 026 22477.83 138.57 41464.23 47548.34 2024-01-26 13:46:06.000 026 22477.88 138.60 41464.18 88888.00 2024-01-26 13:46:07.000 026 22477.92 138.60 41464.18 88888.00 2024-01-26 13:46:08.000 026 22477.94 138.59 41464.17 88888.00 2024-01-26 13:46:09.000 026 22477.97 138.59 41464.13 88888.00 2024-01-26 13:46:10.000 026 22478.01 138.62 41464.08 47548.39 2024-01-26 13:46:11.000 026 22478.03 138.65 41464.03 88888.00 2024-01-26 13:46:12.000 026 22478.03 138.67 41464.02 88888.00 2024-01-26 13:46:13.000 026 22478.03 138.68 41464.07 88888.00 2024-01-26 13:46:14.000 026 22478.03 138.69 41464.16 88888.00 2024-01-26 13:46:15.000 026 22478.02 138.72 41464.20 47548.42 2024-01-26 13:46:16.000 026 22478.01 138.70 41464.19 88888.00 2024-01-26 13:46:17.000 026 22478.00 138.66 41464.16 88888.00 2024-01-26 13:46:18.000 026 22477.98 138.66 41464.10 88888.00 2024-01-26 13:46:19.000 026 22478.03 138.69 41464.06 88888.00 2024-01-26 13:46:20.000 026 22478.14 138.66 41464.12 47548.48 2024-01-26 13:46:21.000 026 22478.19 138.59 41464.19 88888.00 2024-01-26 13:46:22.000 026 22478.21 138.53 41464.19 88888.00 2024-01-26 13:46:23.000 026 22478.20 138.52 41464.22 88888.00 2024-01-26 13:46:24.000 026 22478.21 138.52 41464.29 88888.00 2024-01-26 13:46:25.000 026 22478.26 138.54 41464.33 47548.52 2024-01-26 13:46:26.000 026 22478.31 138.59 41464.36 88888.00 2024-01-26 13:46:27.000 026 22478.30 138.65 41464.33 88888.00 2024-01-26 13:46:28.000 026 22478.25 138.64 41464.21 88888.00 2024-01-26 13:46:29.000 026 22478.25 138.58 41464.16 88888.00 2024-01-26 13:46:30.000 026 22478.31 138.57 41464.27 47548.61 2024-01-26 13:46:31.000 026 22478.35 138.63 41464.37 88888.00 2024-01-26 13:46:32.000 026 22478.37 138.70 41464.38 88888.00 2024-01-26 13:46:33.000 026 22478.40 138.72 41464.35 88888.00 2024-01-26 13:46:34.000 026 22478.44 138.71 41464.34 88888.00 2024-01-26 13:46:35.000 026 22478.49 138.69 41464.29 47548.68 2024-01-26 13:46:36.000 026 22478.47 138.65 41464.17 88888.00 2024-01-26 13:46:37.000 026 22478.41 138.62 41464.05 88888.00 2024-01-26 13:46:38.000 026 22478.38 138.58 41464.00 88888.00 2024-01-26 13:46:39.000 026 22478.37 138.54 41464.00 88888.00 2024-01-26 13:46:40.000 026 22478.34 138.52 41463.98 47548.67 2024-01-26 13:46:41.000 026 22478.32 138.53 41463.97 88888.00 2024-01-26 13:46:42.000 026 22478.34 138.58 41464.05 88888.00 2024-01-26 13:46:43.000 026 22478.39 138.60 41464.14 88888.00 2024-01-26 13:46:44.000 026 22478.43 138.59 41464.18 88888.00 2024-01-26 13:46:45.000 026 22478.44 138.59 41464.19 47548.74 2024-01-26 13:46:46.000 026 22478.48 138.62 41464.20 88888.00 2024-01-26 13:46:47.000 026 22478.54 138.64 41464.26 88888.00 2024-01-26 13:46:48.000 026 22478.61 138.65 41464.34 88888.00 2024-01-26 13:46:49.000 026 22478.66 138.67 41464.34 88888.00 2024-01-26 13:46:50.000 026 22478.67 138.69 41464.29 47548.82 2024-01-26 13:46:51.000 026 22478.63 138.69 41464.25 88888.00 2024-01-26 13:46:52.000 026 22478.60 138.73 41464.21 88888.00 2024-01-26 13:46:53.000 026 22478.62 138.78 41464.19 88888.00 2024-01-26 13:46:54.000 026 22478.68 138.79 41464.21 88888.00 2024-01-26 13:46:55.000 026 22478.73 138.78 41464.22 47548.85 2024-01-26 13:46:56.000 026 22478.76 138.78 41464.19 88888.00 2024-01-26 13:46:57.000 026 22478.77 138.84 41464.25 88888.00 2024-01-26 13:46:58.000 026 22478.71 138.91 41464.29 88888.00 2024-01-26 13:46:59.000 026 22478.67 138.94 41464.25 88888.00 2024-01-26 13:47:00.000 026 22478.69 138.94 41464.19 47548.92 2024-01-26 13:47:01.000 026 22478.71 138.90 41464.14 88888.00 2024-01-26 13:47:02.000 026 22478.75 138.91 41464.12 88888.00 2024-01-26 13:47:03.000 026 22478.82 138.90 41464.17 88888.00 2024-01-26 13:47:04.000 026 22478.88 138.90 41464.27 88888.00 2024-01-26 13:47:05.000 026 22478.87 138.93 41464.36 47548.95 2024-01-26 13:47:06.000 026 22478.83 138.94 41464.32 88888.00 2024-01-26 13:47:07.000 026 22478.84 138.92 41464.26 88888.00 2024-01-26 13:47:08.000 026 22478.88 138.93 41464.22 88888.00 2024-01-26 13:47:09.000 026 22478.88 138.93 41464.15 88888.00 2024-01-26 13:47:10.000 026 22478.89 138.96 41464.12 47549.03 2024-01-26 13:47:11.000 026 22478.93 139.02 41464.16 88888.00 2024-01-26 13:47:12.000 026 22478.99 139.07 41464.21 88888.00 2024-01-26 13:47:13.000 026 22479.05 139.13 41464.24 88888.00 2024-01-26 13:47:14.000 026 22479.08 139.16 41464.25 88888.00 2024-01-26 13:47:15.000 026 22479.11 139.15 41464.23 47549.04 2024-01-26 13:47:16.000 026 22479.12 139.14 41464.17 88888.00 2024-01-26 13:47:17.000 026 22479.12 139.17 41464.05 88888.00 2024-01-26 13:47:18.000 026 22479.12 139.22 41464.06 88888.00 2024-01-26 13:47:19.000 026 22479.11 139.24 41464.23 88888.00 2024-01-26 13:47:20.000 026 22479.11 139.21 41464.32 47549.11 2024-01-26 13:47:21.000 026 22479.12 139.18 41464.26 88888.00 2024-01-26 13:47:22.000 026 22479.12 139.23 41464.20 88888.00 2024-01-26 13:47:23.000 026 22479.08 139.33 41464.21 88888.00 2024-01-26 13:47:24.000 026 22479.02 139.31 41464.21 88888.00 2024-01-26 13:47:25.000 026 22479.00 139.22 41464.20 47549.17 2024-01-26 13:47:26.000 026 22479.05 139.17 41464.23 88888.00 2024-01-26 13:47:27.000 026 22479.08 139.21 41464.26 88888.00 2024-01-26 13:47:28.000 026 22479.09 139.29 41464.27 88888.00 2024-01-26 13:47:29.000 026 22479.10 139.31 41464.27 88888.00 2024-01-26 13:47:30.000 026 22479.10 139.25 41464.31 47549.17 2024-01-26 13:47:31.000 026 22479.13 139.25 41464.32 88888.00 2024-01-26 13:47:32.000 026 22479.14 139.31 41464.31 88888.00 2024-01-26 13:47:33.000 026 22479.15 139.37 41464.34 88888.00 2024-01-26 13:47:34.000 026 22479.15 139.36 41464.31 88888.00 2024-01-26 13:47:35.000 026 22479.11 139.31 41464.19 47549.17 2024-01-26 13:47:36.000 026 22479.07 139.27 41464.13 88888.00 2024-01-26 13:47:37.000 026 22479.06 139.25 41464.17 88888.00 2024-01-26 13:47:38.000 026 22479.06 139.31 41464.28 88888.00 2024-01-26 13:47:39.000 026 22479.07 139.40 41464.37 88888.00 2024-01-26 13:47:40.000 026 22479.06 139.43 41464.39 47549.22 2024-01-26 13:47:41.000 026 22479.06 139.40 41464.36 88888.00 2024-01-26 13:47:42.000 026 22479.07 139.43 41464.36 88888.00 2024-01-26 13:47:43.000 026 22479.10 139.50 41464.39 88888.00 2024-01-26 13:47:44.000 026 22479.14 139.54 41464.45 88888.00 2024-01-26 13:47:45.000 026 22479.14 139.55 41464.48 47549.23 2024-01-26 13:47:46.000 026 22479.10 139.51 41464.43 88888.00 2024-01-26 13:47:47.000 026 22479.06 139.47 41464.35 88888.00 2024-01-26 13:47:48.000 026 22479.08 139.46 41464.29 88888.00 2024-01-26 13:47:49.000 026 22479.15 139.49 41464.31 88888.00 2024-01-26 13:47:50.000 026 22479.20 139.52 41464.41 47549.24 2024-01-26 13:47:51.000 026 22479.21 139.53 41464.45 88888.00 2024-01-26 13:47:52.000 026 22479.20 139.51 41464.41 88888.00 2024-01-26 13:47:53.000 026 22479.21 139.47 41464.39 88888.00 2024-01-26 13:47:54.000 026 22479.25 139.45 41464.46 88888.00 2024-01-26 13:47:55.000 026 22479.32 139.46 41464.56 47549.27 2024-01-26 13:47:56.000 026 22479.35 139.49 41464.59 88888.00 2024-01-26 13:47:57.000 026 22479.37 139.49 41464.59 88888.00 2024-01-26 13:47:58.000 026 22479.38 139.45 41464.58 88888.00 2024-01-26 13:47:59.000 026 22479.35 139.40 41464.53 88888.00 2024-01-26 13:48:00.000 026 22479.34 139.40 41464.48 47549.32 2024-01-26 13:48:01.000 026 22479.40 139.44 41464.51 88888.00 2024-01-26 13:48:02.000 026 22479.44 139.40 41464.54 88888.00 2024-01-26 13:48:03.000 026 22479.43 139.31 41464.48 88888.00 2024-01-26 13:48:04.000 026 22479.44 139.26 41464.40 88888.00 2024-01-26 13:48:05.000 026 22479.48 139.28 41464.34 47549.38 2024-01-26 13:48:06.000 026 22479.51 139.33 41464.31 88888.00 2024-01-26 13:48:07.000 026 22479.51 139.34 41464.32 88888.00 2024-01-26 13:48:08.000 026 22479.48 139.32 41464.37 88888.00 2024-01-26 13:48:09.000 026 22479.47 139.30 41464.43 88888.00 2024-01-26 13:48:10.000 026 22479.50 139.29 41464.46 47549.43 2024-01-26 13:48:11.000 026 22479.58 139.28 41464.45 88888.00 2024-01-26 13:48:12.000 026 22479.63 139.27 41464.43 88888.00 2024-01-26 13:48:13.000 026 22479.65 139.25 41464.42 88888.00 2024-01-26 13:48:14.000 026 22479.63 139.25 41464.39 88888.00 2024-01-26 13:48:15.000 026 22479.62 139.24 41464.37 47549.52 2024-01-26 13:48:16.000 026 22479.64 139.16 41464.40 88888.00 2024-01-26 13:48:17.000 026 22479.65 139.07 41464.45 88888.00 2024-01-26 13:48:18.000 026 22479.63 139.06 41464.50 88888.00 2024-01-26 13:48:19.000 026 22479.61 139.10 41464.52 88888.00 2024-01-26 13:48:20.000 026 22479.68 139.12 41464.52 47549.56 2024-01-26 13:48:21.000 026 22479.77 139.09 41464.51 88888.00 2024-01-26 13:48:22.000 026 22479.82 139.04 41464.51 88888.00 2024-01-26 13:48:23.000 026 22479.82 139.05 41464.48 88888.00 2024-01-26 13:48:24.000 026 22479.79 139.08 41464.39 88888.00 2024-01-26 13:48:25.000 026 22479.78 139.05 41464.38 47549.63 2024-01-26 13:48:26.000 026 22479.78 138.96 41464.47 88888.00 2024-01-26 13:48:27.000 026 22479.76 138.91 41464.48 88888.00 2024-01-26 13:48:28.000 026 22479.76 138.90 41464.42 88888.00 2024-01-26 13:48:29.000 026 22479.80 138.89 41464.39 88888.00 2024-01-26 13:48:30.000 026 22479.82 138.86 41464.41 47549.73 2024-01-26 13:48:31.000 026 22479.81 138.82 41464.43 88888.00 2024-01-26 13:48:32.000 026 22479.82 138.78 41464.45 88888.00 2024-01-26 13:48:33.000 026 22479.89 138.78 41464.47 88888.00 2024-01-26 13:48:34.000 026 22479.92 138.81 41464.54 88888.00 2024-01-26 13:48:35.000 026 22479.91 138.79 41464.61 47549.74 2024-01-26 13:48:36.000 026 22479.90 138.71 41464.66 88888.00 2024-01-26 13:48:37.000 026 22479.93 138.65 41464.71 88888.00 2024-01-26 13:48:38.000 026 22479.97 138.62 41464.79 88888.00 2024-01-26 13:48:39.000 026 22480.00 138.63 41464.88 88888.00 2024-01-26 13:48:40.000 026 22480.01 138.66 41464.93 47549.80 2024-01-26 13:48:41.000 026 22479.99 138.66 41464.86 88888.00 2024-01-26 13:48:42.000 026 22479.95 138.62 41464.76 88888.00 2024-01-26 13:48:43.000 026 22479.93 138.58 41464.79 88888.00 2024-01-26 13:48:44.000 026 22479.93 138.54 41464.86 88888.00 2024-01-26 13:48:45.000 026 22479.93 138.47 41464.82 47549.84 2024-01-26 13:48:46.000 026 22479.94 138.42 41464.77 88888.00 2024-01-26 13:48:47.000 026 22479.96 138.38 41464.82 88888.00 2024-01-26 13:48:48.000 026 22479.98 138.32 41464.88 88888.00 2024-01-26 13:48:49.000 026 22479.99 138.25 41464.86 88888.00 2024-01-26 13:48:50.000 026 22480.03 138.20 41464.83 47549.91 2024-01-26 13:48:51.000 026 22480.08 138.15 41464.84 88888.00 2024-01-26 13:48:52.000 026 22480.11 138.10 41464.82 88888.00 2024-01-26 13:48:53.000 026 22480.14 138.07 41464.85 88888.00 2024-01-26 13:48:54.000 026 22480.17 138.03 41464.88 88888.00 2024-01-26 13:48:55.000 026 22480.20 137.97 41464.87 47550.01 2024-01-26 13:48:56.000 026 22480.23 137.95 41464.86 88888.00 2024-01-26 13:48:57.000 026 22480.22 137.92 41464.85 88888.00 2024-01-26 13:48:58.000 026 22480.17 137.88 41464.85 88888.00 2024-01-26 13:48:59.000 026 22480.15 137.86 41464.88 88888.00 2024-01-26 13:49:00.000 026 22480.22 137.82 41464.89 47550.09 2024-01-26 13:49:01.000 026 22480.27 137.75 41464.86 88888.00 2024-01-26 13:49:02.000 026 22480.24 137.72 41464.84 88888.00 2024-01-26 13:49:03.000 026 22480.19 137.69 41464.87 88888.00 2024-01-26 13:49:04.000 026 22480.19 137.61 41464.93 88888.00 2024-01-26 13:49:05.000 026 22480.24 137.55 41464.96 47550.14 2024-01-26 13:49:06.000 026 22480.25 137.51 41464.96 88888.00 2024-01-26 13:49:07.000 026 22480.23 137.49 41464.91 88888.00 2024-01-26 13:49:08.000 026 22480.22 137.47 41464.84 88888.00 2024-01-26 13:49:09.000 026 22480.22 137.43 41464.80 88888.00 2024-01-26 13:49:10.000 026 22480.24 137.34 41464.84 47550.12 2024-01-26 13:49:11.000 026 22480.31 137.30 41464.90 88888.00 2024-01-26 13:49:12.000 026 22480.36 137.32 41464.93 88888.00 2024-01-26 13:49:13.000 026 22480.35 137.32 41464.92 88888.00 2024-01-26 13:49:14.000 026 22480.30 137.27 41464.89 88888.00 2024-01-26 13:49:15.000 026 22480.28 137.20 41464.89 47550.19 2024-01-26 13:49:16.000 026 22480.28 137.13 41464.86 88888.00 2024-01-26 13:49:17.000 026 22480.24 137.06 41464.79 88888.00 2024-01-26 13:49:18.000 026 22480.23 137.01 41464.77 88888.00 2024-01-26 13:49:19.000 026 22480.26 136.96 41464.80 88888.00 2024-01-26 13:49:20.000 026 22480.31 136.88 41464.83 47550.30 2024-01-26 13:49:21.000 026 22480.35 136.81 41464.88 88888.00 2024-01-26 13:49:22.000 026 22480.40 136.78 41464.93 88888.00 2024-01-26 13:49:23.000 026 22480.47 136.74 41464.95 88888.00 2024-01-26 13:49:24.000 026 22480.54 136.70 41464.95 88888.00 2024-01-26 13:49:25.000 026 22480.62 136.68 41464.98 47550.32 2024-01-26 13:49:26.000 026 22480.68 136.67 41465.06 88888.00 2024-01-26 13:49:27.000 026 22480.66 136.60 41465.07 88888.00 2024-01-26 13:49:28.000 026 22480.60 136.51 41464.99 88888.00 2024-01-26 13:49:29.000 026 22480.60 136.51 41464.93 88888.00 2024-01-26 13:49:30.000 026 22480.66 136.57 41464.92 47550.42 2024-01-26 13:49:31.000 026 22480.68 136.57 41464.90 88888.00 2024-01-26 13:49:32.000 026 22480.65 136.50 41464.87 88888.00 2024-01-26 13:49:33.000 026 22480.64 136.46 41464.91 88888.00 2024-01-26 13:49:34.000 026 22480.67 136.43 41464.96 88888.00 2024-01-26 13:49:35.000 026 22480.66 136.37 41464.93 47550.45 2024-01-26 13:49:36.000 026 22480.59 136.30 41464.89 88888.00 2024-01-26 13:49:37.000 026 22480.53 136.27 41464.97 88888.00 2024-01-26 13:49:38.000 026 22480.55 136.25 41465.12 88888.00 2024-01-26 13:49:39.000 026 22480.56 136.21 41465.18 88888.00 2024-01-26 13:49:40.000 026 22480.59 136.15 41465.15 47550.42 2024-01-26 13:49:41.000 026 22480.62 136.14 41465.11 88888.00 2024-01-26 13:49:42.000 026 22480.60 136.15 41465.03 88888.00 2024-01-26 13:49:43.000 026 22480.55 136.15 41464.96 88888.00 2024-01-26 13:49:44.000 026 22480.51 136.16 41464.93 88888.00 2024-01-26 13:49:45.000 026 22480.49 136.16 41464.98 47550.45 2024-01-26 13:49:46.000 026 22480.50 136.19 41465.07 88888.00 2024-01-26 13:49:47.000 026 22480.51 136.22 41465.16 88888.00 2024-01-26 13:49:48.000 026 22480.48 136.24 41465.20 88888.00 2024-01-26 13:49:49.000 026 22480.44 136.22 41465.18 88888.00 2024-01-26 13:49:50.000 026 22480.45 136.21 41465.12 47550.41 2024-01-26 13:49:51.000 026 22480.47 136.19 41465.07 88888.00 2024-01-26 13:49:52.000 026 22480.42 136.13 41465.06 88888.00 2024-01-26 13:49:53.000 026 22480.39 136.11 41465.07 88888.00 2024-01-26 13:49:54.000 026 22480.41 136.16 41465.10 88888.00 2024-01-26 13:49:55.000 026 22480.43 136.24 41465.10 47550.40 2024-01-26 13:49:56.000 026 22480.40 136.31 41465.09 88888.00 2024-01-26 13:49:57.000 026 22480.37 136.38 41465.10 88888.00 2024-01-26 13:49:58.000 026 22480.37 136.39 41465.10 88888.00 2024-01-26 13:49:59.000 026 22480.39 136.34 41465.06 88888.00 2024-01-26 13:50:00.000 026 22480.37 136.33 41465.03 47550.36 2024-01-26 13:50:01.000 026 22480.35 136.40 41465.10 88888.00 2024-01-26 13:50:02.000 026 22480.34 136.46 41465.18 88888.00 2024-01-26 13:50:03.000 026 22480.35 136.50 41465.22 88888.00 2024-01-26 13:50:04.000 026 22480.37 136.56 41465.23 88888.00 2024-01-26 13:50:05.000 026 22480.34 136.52 41465.18 47550.35 2024-01-26 13:50:06.000 026 22480.31 136.43 41465.14 88888.00 2024-01-26 13:50:07.000 026 22480.30 136.42 41465.14 88888.00 2024-01-26 13:50:08.000 026 22480.32 136.49 41465.15 88888.00 2024-01-26 13:50:09.000 026 22480.35 136.53 41465.14 88888.00 2024-01-26 13:50:10.000 026 22480.36 136.54 41465.13 47550.37 2024-01-26 13:50:11.000 026 22480.39 136.58 41465.18 88888.00 2024-01-26 13:50:12.000 026 22480.40 136.62 41465.27 88888.00 2024-01-26 13:50:13.000 026 22480.38 136.65 41465.30 88888.00 2024-01-26 13:50:14.000 026 22480.37 136.63 41465.27 88888.00 2024-01-26 13:50:15.000 026 22480.36 136.55 41465.21 47550.33 2024-01-26 13:50:16.000 026 22480.30 136.48 41465.15 88888.00 2024-01-26 13:50:17.000 026 22480.24 136.50 41465.14 88888.00 2024-01-26 13:50:18.000 026 22480.27 136.57 41465.18 88888.00 2024-01-26 13:50:19.000 026 22480.30 136.59 41465.25 88888.00 2024-01-26 13:50:20.000 026 22480.30 136.61 41465.32 47550.32 2024-01-26 13:50:21.000 026 22480.31 136.69 41465.37 88888.00 2024-01-26 13:50:22.000 026 22480.35 136.75 41465.35 88888.00 2024-01-26 13:50:23.000 026 22480.38 136.79 41465.24 88888.00 2024-01-26 13:50:24.000 026 22480.35 136.80 41465.13 88888.00 2024-01-26 13:50:25.000 026 22480.31 136.78 41465.14 47550.35 2024-01-26 13:50:26.000 026 22480.27 136.78 41465.20 88888.00 2024-01-26 13:50:27.000 026 22480.27 136.80 41465.21 88888.00 2024-01-26 13:50:28.000 026 22480.34 136.85 41465.24 88888.00 2024-01-26 13:50:29.000 026 22480.38 136.89 41465.33 88888.00 2024-01-26 13:50:30.000 026 22480.34 136.93 41465.38 47550.28 2024-01-26 13:50:31.000 026 22480.27 136.98 41465.37 88888.00 2024-01-26 13:50:32.000 026 22480.22 137.01 41465.31 88888.00 2024-01-26 13:50:33.000 026 22480.20 137.04 41465.30 88888.00 2024-01-26 13:50:34.000 026 22480.19 137.07 41465.29 88888.00 2024-01-26 13:50:35.000 026 22480.14 137.09 41465.21 47550.31 2024-01-26 13:50:36.000 026 22480.11 137.11 41465.18 88888.00 2024-01-26 13:50:37.000 026 22480.16 137.14 41465.28 88888.00 2024-01-26 13:50:38.000 026 22480.18 137.15 41465.38 88888.00 2024-01-26 13:50:39.000 026 22480.14 137.16 41465.39 88888.00 2024-01-26 13:50:40.000 026 22480.08 137.19 41465.32 47550.29 2024-01-26 13:50:41.000 026 22480.07 137.19 41465.24 88888.00 2024-01-26 13:50:42.000 026 22480.08 137.20 41465.19 88888.00 2024-01-26 13:50:43.000 026 22480.09 137.28 41465.24 88888.00 2024-01-26 13:50:44.000 026 22480.14 137.35 41465.35 88888.00 2024-01-26 13:50:45.000 026 22480.17 137.33 41465.40 47550.29 2024-01-26 13:50:46.000 026 22480.14 137.29 41465.37 88888.00 2024-01-26 13:50:47.000 026 22480.09 137.30 41465.33 88888.00 2024-01-26 13:50:48.000 026 22480.08 137.34 41465.33 88888.00 2024-01-26 13:50:49.000 026 22480.08 137.38 41465.34 88888.00 2024-01-26 13:50:50.000 026 22480.04 137.39 41465.31 47550.34 2024-01-26 13:50:51.000 026 22480.02 137.35 41465.27 88888.00 2024-01-26 13:50:52.000 026 22480.08 137.33 41465.28 88888.00 2024-01-26 13:50:53.000 026 22480.17 137.35 41465.27 88888.00 2024-01-26 13:50:54.000 026 22480.21 137.40 41465.27 88888.00 2024-01-26 13:50:55.000 026 22480.21 137.41 41465.31 47550.35 2024-01-26 13:50:56.000 026 22480.21 137.41 41465.34 88888.00 2024-01-26 13:50:57.000 026 22480.22 137.39 41465.32 88888.00 2024-01-26 13:50:58.000 026 22480.22 137.34 41465.31 88888.00 2024-01-26 13:50:59.000 026 22480.19 137.29 41465.23 88888.00 2024-01-26 13:51:00.000 026 22480.15 137.29 41465.13 47550.41 2024-01-26 13:51:01.000 026 22480.15 137.32 41465.16 88888.00 2024-01-26 13:51:02.000 026 22480.18 137.31 41465.29 88888.00 2024-01-26 13:51:03.000 026 22480.20 137.27 41465.35 88888.00 2024-01-26 13:51:04.000 026 22480.23 137.27 41465.38 88888.00 2024-01-26 13:51:05.000 026 22480.31 137.32 41465.40 47550.42 2024-01-26 13:51:06.000 026 22480.35 137.31 41465.38 88888.00 2024-01-26 13:51:07.000 026 22480.31 137.26 41465.34 88888.00 2024-01-26 13:51:08.000 026 22480.26 137.24 41465.32 88888.00 2024-01-26 13:51:09.000 026 22480.28 137.25 41465.32 88888.00 2024-01-26 13:51:10.000 026 22480.29 137.28 41465.35 47550.52 2024-01-26 13:51:11.000 026 22480.27 137.28 41465.38 88888.00 2024-01-26 13:51:12.000 026 22480.29 137.25 41465.39 88888.00 2024-01-26 13:51:13.000 026 22480.35 137.19 41465.37 88888.00 2024-01-26 13:51:14.000 026 22480.37 137.13 41465.40 88888.00 2024-01-26 13:51:15.000 026 22480.38 137.16 41465.49 47550.58 2024-01-26 13:51:16.000 026 22480.39 137.21 41465.52 88888.00 2024-01-26 13:51:17.000 026 22480.38 137.22 41465.52 88888.00 2024-01-26 13:51:18.000 026 22480.41 137.19 41465.55 88888.00 2024-01-26 13:51:19.000 026 22480.46 137.12 41465.55 88888.00 2024-01-26 13:51:20.000 026 22480.51 137.11 41465.55 47550.64 2024-01-26 13:51:21.000 026 22480.55 137.15 41465.55 88888.00 2024-01-26 13:51:22.000 026 22480.53 137.14 41465.51 88888.00 2024-01-26 13:51:23.000 026 22480.50 137.04 41465.43 88888.00 2024-01-26 13:51:24.000 026 22480.50 136.96 41465.34 88888.00 2024-01-26 13:51:25.000 026 22480.49 136.96 41465.31 47550.67 2024-01-26 13:51:26.000 026 22480.51 137.01 41465.34 88888.00 2024-01-26 13:51:27.000 026 22480.53 137.03 41465.37 88888.00 2024-01-26 13:51:28.000 026 22480.53 136.98 41465.41 88888.00 2024-01-26 13:51:29.000 026 22480.58 136.93 41465.49 88888.00 2024-01-26 13:51:30.000 026 22480.64 136.91 41465.50 47550.72 2024-01-26 13:51:31.000 026 22480.65 136.87 41465.46 88888.00 2024-01-26 13:51:32.000 026 22480.66 136.81 41465.48 88888.00 2024-01-26 13:51:33.000 026 22480.65 136.80 41465.56 88888.00 2024-01-26 13:51:34.000 026 22480.68 136.84 41465.61 88888.00 2024-01-26 13:51:35.000 026 22480.73 136.89 41465.60 47550.79 2024-01-26 13:51:36.000 026 22480.69 136.85 41465.49 88888.00 2024-01-26 13:51:37.000 026 22480.62 136.78 41465.38 88888.00 2024-01-26 13:51:38.000 026 22480.60 136.73 41465.33 88888.00 2024-01-26 13:51:39.000 026 22480.59 136.70 41465.29 88888.00 2024-01-26 13:51:40.000 026 22480.56 136.66 41465.26 47550.79 2024-01-26 13:51:41.000 026 22480.55 136.62 41465.27 88888.00 2024-01-26 13:51:42.000 026 22480.59 136.62 41465.36 88888.00 2024-01-26 13:51:43.000 026 22480.63 136.68 41465.51 88888.00 2024-01-26 13:51:44.000 026 22480.67 136.75 41465.62 88888.00 2024-01-26 13:51:45.000 026 22480.72 136.74 41465.66 47550.86 2024-01-26 13:51:46.000 026 22480.76 136.68 41465.62 88888.00 2024-01-26 13:51:47.000 026 22480.78 136.61 41465.61 88888.00 2024-01-26 13:51:48.000 026 22480.79 136.56 41465.62 88888.00 2024-01-26 13:51:49.000 026 22480.79 136.51 41465.57 88888.00 2024-01-26 13:51:50.000 026 22480.77 136.47 41465.55 47550.93 2024-01-26 13:51:51.000 026 22480.77 136.47 41465.64 88888.00 2024-01-26 13:51:52.000 026 22480.82 136.51 41465.72 88888.00 2024-01-26 13:51:53.000 026 22480.86 136.51 41465.71 88888.00 2024-01-26 13:51:54.000 026 22480.87 136.47 41465.67 88888.00 2024-01-26 13:51:55.000 026 22480.86 136.40 41465.63 47550.96 2024-01-26 13:51:56.000 026 22480.87 136.34 41465.60 88888.00 2024-01-26 13:51:57.000 026 22480.91 136.33 41465.61 88888.00 2024-01-26 13:51:58.000 026 22480.95 136.33 41465.63 88888.00 2024-01-26 13:51:59.000 026 22480.98 136.29 41465.61 88888.00 2024-01-26 13:52:00.000 026 22481.00 136.21 41465.56 47551.00 2024-01-26 13:52:01.000 026 22481.01 136.16 41465.56 88888.00 2024-01-26 13:52:02.000 026 22481.01 136.16 41465.63 88888.00 2024-01-26 13:52:03.000 026 22481.00 136.15 41465.64 88888.00 2024-01-26 13:52:04.000 026 22480.98 136.12 41465.57 88888.00 2024-01-26 13:52:05.000 026 22480.99 136.12 41465.52 47551.10 2024-01-26 13:52:06.000 026 22481.02 136.12 41465.50 88888.00 2024-01-26 13:52:07.000 026 22481.01 136.06 41465.50 88888.00 2024-01-26 13:52:08.000 026 22480.96 135.96 41465.44 88888.00 2024-01-26 13:52:09.000 026 22480.90 135.88 41465.35 88888.00 2024-01-26 13:52:10.000 026 22480.89 135.87 41465.34 47551.17 2024-01-26 13:52:11.000 026 22480.91 135.88 41465.44 88888.00 2024-01-26 13:52:12.000 026 22480.97 135.84 41465.57 88888.00 2024-01-26 13:52:13.000 026 22481.00 135.76 41465.62 88888.00 2024-01-26 13:52:14.000 026 22481.00 135.67 41465.64 88888.00 2024-01-26 13:52:15.000 026 22481.00 135.64 41465.69 47551.22 2024-01-26 13:52:16.000 026 22481.04 135.65 41465.79 88888.00 2024-01-26 13:52:17.000 026 22481.09 135.66 41465.89 88888.00 2024-01-26 13:52:18.000 026 22481.13 135.67 41465.92 88888.00 2024-01-26 13:52:19.000 026 22481.16 135.67 41465.86 88888.00 2024-01-26 13:52:20.000 026 22481.15 135.61 41465.82 47551.22 2024-01-26 13:52:21.000 026 22481.10 135.51 41465.79 88888.00 2024-01-26 13:52:22.000 026 22481.06 135.48 41465.73 88888.00 2024-01-26 13:52:23.000 026 22481.06 135.50 41465.69 88888.00 2024-01-26 13:52:24.000 026 22481.08 135.52 41465.68 88888.00 2024-01-26 13:52:25.000 026 22481.08 135.55 41465.69 47551.22 2024-01-26 13:52:26.000 026 22481.04 135.59 41465.70 88888.00 2024-01-26 13:52:27.000 026 22481.02 135.59 41465.73 88888.00 2024-01-26 13:52:28.000 026 22481.05 135.50 41465.78 88888.00 2024-01-26 13:52:29.000 026 22481.09 135.44 41465.79 88888.00 2024-01-26 13:52:30.000 026 22481.06 135.46 41465.82 47551.25 2024-01-26 13:52:31.000 026 22481.02 135.51 41465.89 88888.00 2024-01-26 13:52:32.000 026 22481.03 135.49 41465.93 88888.00 2024-01-26 13:52:33.000 026 22481.06 135.45 41465.90 88888.00 2024-01-26 13:52:34.000 026 22481.05 135.44 41465.93 88888.00 2024-01-26 13:52:35.000 026 22481.08 135.44 41466.01 47551.23 2024-01-26 13:52:36.000 026 22481.11 135.43 41466.09 88888.00 2024-01-26 13:52:37.000 026 22481.06 135.39 41466.09 88888.00 2024-01-26 13:52:38.000 026 22481.00 135.36 41466.01 88888.00 2024-01-26 13:52:39.000 026 22480.96 135.38 41465.92 88888.00 2024-01-26 13:52:40.000 026 22480.93 135.35 41465.86 47551.26 2024-01-26 13:52:41.000 026 22480.92 135.24 41465.86 88888.00 2024-01-26 13:52:42.000 026 22480.94 135.18 41465.96 88888.00 2024-01-26 13:52:43.000 026 22480.96 135.22 41466.02 88888.00 2024-01-26 13:52:44.000 026 22480.97 135.25 41466.02 88888.00 2024-01-26 13:52:45.000 026 22480.93 135.21 41466.01 47551.26 2024-01-26 13:52:46.000 026 22480.86 135.17 41466.00 88888.00 2024-01-26 13:52:47.000 026 22480.81 135.16 41466.00 88888.00 2024-01-26 13:52:48.000 026 22480.76 135.18 41466.00 88888.00 2024-01-26 13:52:49.000 026 22480.74 135.23 41466.01 88888.00 2024-01-26 13:52:50.000 026 22480.76 135.29 41465.99 47551.24 2024-01-26 13:52:51.000 026 22480.78 135.30 41465.98 88888.00 2024-01-26 13:52:52.000 026 22480.76 135.29 41466.07 88888.00 2024-01-26 13:52:53.000 026 22480.75 135.27 41466.16 88888.00 2024-01-26 13:52:54.000 026 22480.74 135.21 41466.16 88888.00 2024-01-26 13:52:55.000 026 22480.73 135.14 41466.13 47551.20 2024-01-26 13:52:56.000 026 22480.73 135.12 41466.13 88888.00 2024-01-26 13:52:57.000 026 22480.69 135.14 41466.12 88888.00 2024-01-26 13:52:58.000 026 22480.68 135.17 41466.12 88888.00 2024-01-26 13:52:59.000 026 22480.70 135.19 41466.10 88888.00 2024-01-26 13:53:00.000 026 22480.71 135.23 41466.08 47551.19 2024-01-26 13:53:01.000 026 22480.67 135.24 41466.08 88888.00 2024-01-26 13:53:02.000 026 22480.59 135.20 41466.02 88888.00 2024-01-26 13:53:03.000 026 22480.51 135.16 41465.93 88888.00 2024-01-26 13:53:04.000 026 22480.50 135.13 41465.94 88888.00 2024-01-26 13:53:05.000 026 22480.52 135.13 41466.01 47551.14 2024-01-26 13:53:06.000 026 22480.48 135.19 41466.11 88888.00 2024-01-26 13:53:07.000 026 22480.44 135.25 41466.15 88888.00 2024-01-26 13:53:08.000 026 22480.44 135.27 41466.08 88888.00 2024-01-26 13:53:09.000 026 22480.47 135.26 41465.94 88888.00 2024-01-26 13:53:10.000 026 22480.46 135.23 41465.80 47551.10 2024-01-26 13:53:11.000 026 22480.45 135.20 41465.68 88888.00 2024-01-26 13:53:12.000 026 22480.44 135.22 41465.67 88888.00 2024-01-26 13:53:13.000 026 22480.42 135.28 41465.73 88888.00 2024-01-26 13:53:14.000 026 22480.42 135.34 41465.81 88888.00 2024-01-26 13:53:15.000 026 22480.45 135.41 41465.85 47551.10 2024-01-26 13:53:16.000 026 22480.45 135.46 41465.84 88888.00 2024-01-26 13:53:17.000 026 22480.39 135.44 41465.82 88888.00 2024-01-26 13:53:18.000 026 22480.35 135.38 41465.83 88888.00 2024-01-26 13:53:19.000 026 22480.34 135.33 41465.83 88888.00 2024-01-26 13:53:20.000 026 22480.34 135.32 41465.87 47551.05 2024-01-26 13:53:21.000 026 22480.34 135.35 41465.94 88888.00 2024-01-26 13:53:22.000 026 22480.37 135.40 41465.96 88888.00 2024-01-26 13:53:23.000 026 22480.41 135.47 41465.93 88888.00 2024-01-26 13:53:24.000 026 22480.41 135.54 41465.91 88888.00 2024-01-26 13:53:25.000 026 22480.36 135.56 41465.89 47551.00 2024-01-26 13:53:26.000 026 22480.28 135.52 41465.81 88888.00 2024-01-26 13:53:27.000 026 22480.19 135.49 41465.72 88888.00 2024-01-26 13:53:28.000 026 22480.19 135.52 41465.70 88888.00 2024-01-26 13:53:29.000 026 22480.22 135.61 41465.74 88888.00 2024-01-26 13:53:30.000 026 22480.21 135.69 41465.80 47550.99 2024-01-26 13:53:31.000 026 22480.16 135.75 41465.86 88888.00 2024-01-26 13:53:32.000 026 22480.11 135.80 41465.91 88888.00 2024-01-26 13:53:33.000 026 22480.09 135.84 41465.90 88888.00 2024-01-26 13:53:34.000 026 22480.10 135.90 41465.85 88888.00 2024-01-26 13:53:35.000 026 22480.05 135.91 41465.75 47550.91 2024-01-26 13:53:36.000 026 22479.90 135.87 41465.62 88888.00 2024-01-26 13:53:37.000 026 22479.78 135.85 41465.56 88888.00 2024-01-26 13:53:38.000 026 22479.75 135.85 41465.62 88888.00 2024-01-26 13:53:39.000 026 22479.78 135.92 41465.70 88888.00 2024-01-26 13:53:40.000 026 22479.84 136.04 41465.76 47550.82 2024-01-26 13:53:41.000 026 22479.88 136.17 41465.79 88888.00 2024-01-26 13:53:42.000 026 22479.87 136.28 41465.82 88888.00 2024-01-26 13:53:43.000 026 22479.81 136.34 41465.81 88888.00 2024-01-26 13:53:44.000 026 22479.76 136.34 41465.73 88888.00 2024-01-26 13:53:45.000 026 22479.75 136.32 41465.72 47550.74 2024-01-26 13:53:46.000 026 22479.74 136.35 41465.77 88888.00 2024-01-26 13:53:47.000 026 22479.68 136.43 41465.81 88888.00 2024-01-26 13:53:48.000 026 22479.67 136.57 41465.82 88888.00 2024-01-26 13:53:49.000 026 22479.68 136.69 41465.79 88888.00 2024-01-26 13:53:50.000 026 22479.68 136.78 41465.78 47550.61 2024-01-26 13:53:51.000 026 22479.65 136.87 41465.83 88888.00 2024-01-26 13:53:52.000 026 22479.59 136.93 41465.86 88888.00 2024-01-26 13:53:53.000 026 22479.52 136.97 41465.84 88888.00 2024-01-26 13:53:54.000 026 22479.46 137.01 41465.80 88888.00 2024-01-26 13:53:55.000 026 22479.43 137.09 41465.77 47550.61 2024-01-26 13:53:56.000 026 22479.48 137.16 41465.75 88888.00 2024-01-26 13:53:57.000 026 22479.52 137.20 41465.75 88888.00 2024-01-26 13:53:58.000 026 22479.53 137.25 41465.79 88888.00 2024-01-26 13:53:59.000 026 22479.53 137.33 41465.82 88888.00 2024-01-26 13:54:00.000 026 22479.49 137.37 41465.79 47550.56 2024-01-26 13:54:01.000 026 22479.44 137.36 41465.73 88888.00 2024-01-26 13:54:02.000 026 22479.45 137.40 41465.68 88888.00 2024-01-26 13:54:03.000 026 22479.51 137.46 41465.69 88888.00 2024-01-26 13:54:04.000 026 22479.56 137.49 41465.74 88888.00 2024-01-26 13:54:05.000 026 22479.56 137.45 41465.76 47550.58 2024-01-26 13:54:06.000 026 22479.56 137.43 41465.78 88888.00 2024-01-26 13:54:07.000 026 22479.56 137.48 41465.79 88888.00 2024-01-26 13:54:08.000 026 22479.52 137.48 41465.74 88888.00 2024-01-26 13:54:09.000 026 22479.46 137.45 41465.69 88888.00 2024-01-26 13:54:10.000 026 22479.47 137.46 41465.66 47550.64 2024-01-26 13:54:11.000 026 22479.52 137.48 41465.65 88888.00 2024-01-26 13:54:12.000 026 22479.55 137.49 41465.68 88888.00 2024-01-26 13:54:13.000 026 22479.59 137.46 41465.73 88888.00 2024-01-26 13:54:14.000 026 22479.66 137.39 41465.69 88888.00 2024-01-26 13:54:15.000 026 22479.69 137.35 41465.67 47550.74 2024-01-26 13:54:16.000 026 22479.65 137.32 41465.72 88888.00 2024-01-26 13:54:17.000 026 22479.59 137.22 41465.80 88888.00 2024-01-26 13:54:18.000 026 22479.60 137.13 41465.82 88888.00 2024-01-26 13:54:19.000 026 22479.67 137.12 41465.77 88888.00 2024-01-26 13:54:20.000 026 22479.72 137.12 41465.75 47550.84 2024-01-26 13:54:21.000 026 22479.76 137.08 41465.85 88888.00 2024-01-26 13:54:22.000 026 22479.78 136.98 41465.92 88888.00 2024-01-26 13:54:23.000 026 22479.82 136.90 41465.88 88888.00 2024-01-26 13:54:24.000 026 22479.85 136.87 41465.85 88888.00 2024-01-26 13:54:25.000 026 22479.85 136.83 41465.86 47550.90 2024-01-26 13:54:26.000 026 22479.81 136.76 41465.88 88888.00 2024-01-26 13:54:27.000 026 22479.81 136.74 41465.94 88888.00 2024-01-26 13:54:28.000 026 22479.88 136.74 41466.06 88888.00 2024-01-26 13:54:29.000 026 22479.93 136.74 41466.15 88888.00 2024-01-26 13:54:30.000 026 22479.91 136.69 41466.16 47551.03 2024-01-26 13:54:31.000 026 22479.88 136.64 41466.11 88888.00 2024-01-26 13:54:32.000 026 22479.89 136.60 41466.07 88888.00 2024-01-26 13:54:33.000 026 22479.91 136.54 41466.09 88888.00 2024-01-26 13:54:34.000 026 22479.92 136.48 41466.08 88888.00 2024-01-26 13:54:35.000 026 22479.89 136.46 41466.07 47551.06 2024-01-26 13:54:36.000 026 22479.87 136.45 41466.10 88888.00 2024-01-26 13:54:37.000 026 22479.89 136.42 41466.13 88888.00 2024-01-26 13:54:38.000 026 22479.90 136.40 41466.16 88888.00 2024-01-26 13:54:39.000 026 22479.93 136.41 41466.23 88888.00 2024-01-26 13:54:40.000 026 22479.98 136.45 41466.27 47551.11 2024-01-26 13:54:41.000 026 22480.00 136.42 41466.20 88888.00 2024-01-26 13:54:42.000 026 22479.99 136.30 41466.07 88888.00 2024-01-26 13:54:43.000 026 22479.96 136.21 41465.99 88888.00 2024-01-26 13:54:44.000 026 22479.92 136.20 41466.02 88888.00 2024-01-26 13:54:45.000 026 22479.93 136.21 41466.14 47551.13 2024-01-26 13:54:46.000 026 22479.98 136.20 41466.25 88888.00 2024-01-26 13:54:47.000 026 22480.01 136.17 41466.28 88888.00 2024-01-26 13:54:48.000 026 22480.02 136.14 41466.23 88888.00 2024-01-26 13:54:49.000 026 22480.02 136.09 41466.17 88888.00 2024-01-26 13:54:50.000 026 22480.02 136.02 41466.15 47551.16 2024-01-26 13:54:51.000 026 22480.02 135.97 41466.18 88888.00 2024-01-26 13:54:52.000 026 22480.04 135.92 41466.16 88888.00 2024-01-26 13:54:53.000 026 22480.07 135.87 41466.15 88888.00 2024-01-26 13:54:54.000 026 22480.11 135.87 41466.23 88888.00 2024-01-26 13:54:55.000 026 22480.11 135.89 41466.30 47551.18 2024-01-26 13:54:56.000 026 22480.05 135.85 41466.26 88888.00 2024-01-26 13:54:57.000 026 22479.94 135.78 41466.21 88888.00 2024-01-26 13:54:58.000 026 22479.86 135.68 41466.21 88888.00 2024-01-26 13:54:59.000 026 22479.85 135.60 41466.22 88888.00 2024-01-26 13:55:00.000 026 22479.86 135.56 41466.22 47551.17 2024-01-26 13:55:01.000 026 22479.84 135.59 41466.21 88888.00 2024-01-26 13:55:02.000 026 22479.83 135.66 41466.21 88888.00 2024-01-26 13:55:03.000 026 22479.87 135.70 41466.27 88888.00 2024-01-26 13:55:04.000 026 22479.93 135.68 41466.34 88888.00 2024-01-26 13:55:05.000 026 22479.93 135.63 41466.37 47551.16 2024-01-26 13:55:06.000 026 22479.86 135.57 41466.36 88888.00 2024-01-26 13:55:07.000 026 22479.76 135.50 41466.33 88888.00 2024-01-26 13:55:08.000 026 22479.68 135.47 41466.34 88888.00 2024-01-26 13:55:09.000 026 22479.67 135.45 41466.44 88888.00 2024-01-26 13:55:10.000 026 22479.72 135.45 41466.53 47551.09 2024-01-26 13:55:11.000 026 22479.77 135.47 41466.52 88888.00 2024-01-26 13:55:12.000 026 22479.76 135.48 41466.51 88888.00 2024-01-26 13:55:13.000 026 22479.73 135.49 41466.56 88888.00 2024-01-26 13:55:14.000 026 22479.68 135.50 41466.55 88888.00 2024-01-26 13:55:15.000 026 22479.63 135.42 41466.48 47551.07 2024-01-26 13:55:16.000 026 22479.61 135.31 41466.47 88888.00 2024-01-26 13:55:17.000 026 22479.60 135.30 41466.52 88888.00 2024-01-26 13:55:18.000 026 22479.59 135.36 41466.59 88888.00 2024-01-26 13:55:19.000 026 22479.58 135.40 41466.64 88888.00 2024-01-26 13:55:20.000 026 22479.55 135.38 41466.62 47551.07 2024-01-26 13:55:21.000 026 22479.53 135.37 41466.60 88888.00 2024-01-26 13:55:22.000 026 22479.53 135.41 41466.61 88888.00 2024-01-26 13:55:23.000 026 22479.47 135.43 41466.56 88888.00 2024-01-26 13:55:24.000 026 22479.38 135.42 41466.50 88888.00 2024-01-26 13:55:25.000 026 22479.38 135.42 41466.47 47550.97 2024-01-26 13:55:26.000 026 22479.41 135.43 41466.46 88888.00 2024-01-26 13:55:27.000 026 22479.44 135.49 41466.50 88888.00 2024-01-26 13:55:28.000 026 22479.44 135.54 41466.55 88888.00 2024-01-26 13:55:29.000 026 22479.41 135.54 41466.54 88888.00 2024-01-26 13:55:30.000 026 22479.36 135.55 41466.55 47550.94 2024-01-26 13:55:31.000 026 22479.31 135.59 41466.54 88888.00 2024-01-26 13:55:32.000 026 22479.25 135.58 41466.42 88888.00 2024-01-26 13:55:33.000 026 22479.23 135.54 41466.30 88888.00 2024-01-26 13:55:34.000 026 22479.22 135.55 41466.31 88888.00 2024-01-26 13:55:35.000 026 22479.22 135.63 41466.46 47550.88 2024-01-26 13:55:36.000 026 22479.19 135.72 41466.57 88888.00 2024-01-26 13:55:37.000 026 22479.16 135.78 41466.58 88888.00 2024-01-26 13:55:38.000 026 22479.18 135.85 41466.52 88888.00 2024-01-26 13:55:39.000 026 22479.21 135.87 41466.49 88888.00 2024-01-26 13:55:40.000 026 22479.18 135.84 41466.46 47550.82 2024-01-26 13:55:41.000 026 22479.14 135.85 41466.40 88888.00 2024-01-26 13:55:42.000 026 22479.16 135.89 41466.38 88888.00 2024-01-26 13:55:43.000 026 22479.16 135.96 41466.44 88888.00 2024-01-26 13:55:44.000 026 22479.10 136.03 41466.50 88888.00 2024-01-26 13:55:45.000 026 22479.04 136.07 41466.47 47550.75 2024-01-26 13:55:46.000 026 22479.02 136.11 41466.47 88888.00 2024-01-26 13:55:47.000 026 22478.98 136.19 41466.50 88888.00 2024-01-26 13:55:48.000 026 22478.92 136.22 41466.46 88888.00 2024-01-26 13:55:49.000 026 22478.87 136.19 41466.39 88888.00 2024-01-26 13:55:50.000 026 22478.85 136.15 41466.31 47550.69 2024-01-26 13:55:51.000 026 22478.81 136.13 41466.27 88888.00 2024-01-26 13:55:52.000 026 22478.81 136.18 41466.29 88888.00 2024-01-26 13:55:53.000 026 22478.83 136.25 41466.34 88888.00 2024-01-26 13:55:54.000 026 22478.83 136.29 41466.37 88888.00 2024-01-26 13:55:55.000 026 22478.80 136.35 41466.40 47550.65 2024-01-26 13:55:56.000 026 22478.75 136.40 41466.38 88888.00 2024-01-26 13:55:57.000 026 22478.72 136.39 41466.34 88888.00 2024-01-26 13:55:58.000 026 22478.76 136.38 41466.30 88888.00 2024-01-26 13:55:59.000 026 22478.77 136.36 41466.23 88888.00 2024-01-26 13:56:00.000 026 22478.72 136.32 41466.23 47550.58 2024-01-26 13:56:01.000 026 22478.69 136.36 41466.32 88888.00 2024-01-26 13:56:02.000 026 22478.68 136.47 41466.35 88888.00 2024-01-26 13:56:03.000 026 22478.65 136.55 41466.29 88888.00 2024-01-26 13:56:04.000 026 22478.64 136.56 41466.21 88888.00 2024-01-26 13:56:05.000 026 22478.61 136.56 41466.21 47550.54 2024-01-26 13:56:06.000 026 22478.58 136.60 41466.23 88888.00 2024-01-26 13:56:07.000 026 22478.55 136.66 41466.18 88888.00 2024-01-26 13:56:08.000 026 22478.53 136.72 41466.15 88888.00 2024-01-26 13:56:09.000 026 22478.52 136.79 41466.23 88888.00 2024-01-26 13:56:10.000 026 22478.48 136.82 41466.32 47550.49 2024-01-26 13:56:11.000 026 22478.41 136.78 41466.32 88888.00 2024-01-26 13:56:12.000 026 22478.36 136.74 41466.30 88888.00 2024-01-26 13:56:13.000 026 22478.33 136.72 41466.27 88888.00 2024-01-26 13:56:14.000 026 22478.32 136.73 41466.23 88888.00 2024-01-26 13:56:15.000 026 22478.30 136.75 41466.22 47550.44 2024-01-26 13:56:16.000 026 22478.26 136.78 41466.21 88888.00 2024-01-26 13:56:17.000 026 22478.24 136.80 41466.20 88888.00 2024-01-26 13:56:18.000 026 22478.23 136.80 41466.19 88888.00 2024-01-26 13:56:19.000 026 22478.22 136.81 41466.19 88888.00 2024-01-26 13:56:20.000 026 22478.22 136.88 41466.22 47550.49 2024-01-26 13:56:21.000 026 22478.23 136.92 41466.23 88888.00 2024-01-26 13:56:22.000 026 22478.27 136.88 41466.21 88888.00 2024-01-26 13:56:23.000 026 22478.33 136.82 41466.13 88888.00 2024-01-26 13:56:24.000 026 22478.33 136.81 41466.04 88888.00 2024-01-26 13:56:25.000 026 22478.29 136.83 41466.07 47550.54 2024-01-26 13:56:26.000 026 22478.30 136.82 41466.20 88888.00 2024-01-26 13:56:27.000 026 22478.36 136.81 41466.28 88888.00 2024-01-26 13:56:28.000 026 22478.46 136.84 41466.31 88888.00 2024-01-26 13:56:29.000 026 22478.49 136.86 41466.31 88888.00 2024-01-26 13:56:30.000 026 22478.46 136.82 41466.31 47550.61 2024-01-26 13:56:31.000 026 22478.46 136.75 41466.30 88888.00 2024-01-26 13:56:32.000 026 22478.49 136.74 41466.27 88888.00 2024-01-26 13:56:33.000 026 22478.53 136.76 41466.23 88888.00 2024-01-26 13:56:34.000 026 22478.57 136.79 41466.29 88888.00 2024-01-26 13:56:35.000 026 22478.58 136.80 41466.34 47550.62 2024-01-26 13:56:36.000 026 22478.58 136.76 41466.34 88888.00 2024-01-26 13:56:37.000 026 22478.60 136.71 41466.36 88888.00 2024-01-26 13:56:38.000 026 22478.59 136.68 41466.38 88888.00 2024-01-26 13:56:39.000 026 22478.57 136.70 41466.39 88888.00 2024-01-26 13:56:40.000 026 22478.57 136.74 41466.38 47550.62 2024-01-26 13:56:41.000 026 22478.54 136.76 41466.39 88888.00 2024-01-26 13:56:42.000 026 22478.52 136.79 41466.44 88888.00 2024-01-26 13:56:43.000 026 22478.56 136.83 41466.51 88888.00 2024-01-26 13:56:44.000 026 22478.60 136.81 41466.59 88888.00 2024-01-26 13:56:45.000 026 22478.60 136.78 41466.63 47550.65 2024-01-26 13:56:46.000 026 22478.56 136.79 41466.62 88888.00 2024-01-26 13:56:47.000 026 22478.52 136.77 41466.59 88888.00 2024-01-26 13:56:48.000 026 22478.48 136.75 41466.60 88888.00 2024-01-26 13:56:49.000 026 22478.47 136.75 41466.63 88888.00 2024-01-26 13:56:50.000 026 22478.47 136.79 41466.67 47550.62 2024-01-26 13:56:51.000 026 22478.44 136.84 41466.67 88888.00 2024-01-26 13:56:52.000 026 22478.43 136.88 41466.60 88888.00 2024-01-26 13:56:53.000 026 22478.49 136.95 41466.54 88888.00 2024-01-26 13:56:54.000 026 22478.49 136.96 41466.48 88888.00 2024-01-26 13:56:55.000 026 22478.41 136.91 41466.44 47550.59 2024-01-26 13:56:56.000 026 22478.34 136.85 41466.45 88888.00 2024-01-26 13:56:57.000 026 22478.32 136.82 41466.52 88888.00 2024-01-26 13:56:58.000 026 22478.35 136.87 41466.59 88888.00 2024-01-26 13:56:59.000 026 22478.39 136.96 41466.59 88888.00 2024-01-26 13:57:00.000 026 22478.38 136.98 41466.47 47550.57 2024-01-26 13:57:01.000 026 22478.35 136.96 41466.39 88888.00 2024-01-26 13:57:02.000 026 22478.32 136.98 41466.46 88888.00 2024-01-26 13:57:03.000 026 22478.25 137.03 41466.53 88888.00 2024-01-26 13:57:04.000 026 22478.18 137.05 41466.54 88888.00 2024-01-26 13:57:05.000 026 22478.15 137.06 41466.52 47550.54 2024-01-26 13:57:06.000 026 22478.15 137.10 41466.43 88888.00 2024-01-26 13:57:07.000 026 22478.20 137.16 41466.40 88888.00 2024-01-26 13:57:08.000 026 22478.26 137.21 41466.48 88888.00 2024-01-26 13:57:09.000 026 22478.33 137.27 41466.59 88888.00 2024-01-26 13:57:10.000 026 22478.33 137.35 41466.66 47550.49 2024-01-26 13:57:11.000 026 22478.21 137.37 41466.62 88888.00 2024-01-26 13:57:12.000 026 22478.11 137.34 41466.54 88888.00 2024-01-26 13:57:13.000 026 22478.12 137.34 41466.46 88888.00 2024-01-26 13:57:14.000 026 22478.12 137.32 41466.43 88888.00 2024-01-26 13:57:15.000 026 22478.06 137.32 41466.46 47550.52 2024-01-26 13:57:16.000 026 22478.05 137.34 41466.52 88888.00 2024-01-26 13:57:17.000 026 22478.12 137.36 41466.54 88888.00 2024-01-26 13:57:18.000 026 22478.19 137.41 41466.59 88888.00 2024-01-26 13:57:19.000 026 22478.22 137.42 41466.64 88888.00 2024-01-26 13:57:20.000 026 22478.27 137.42 41466.69 47550.58 2024-01-26 13:57:21.000 026 22478.33 137.45 41466.70 88888.00 2024-01-26 13:57:22.000 026 22478.33 137.41 41466.67 88888.00 2024-01-26 13:57:23.000 026 22478.29 137.31 41466.64 88888.00 2024-01-26 13:57:24.000 026 22478.26 137.26 41466.66 88888.00 2024-01-26 13:57:25.000 026 22478.24 137.24 41466.69 47550.59 2024-01-26 13:57:26.000 026 22478.25 137.24 41466.73 88888.00 2024-01-26 13:57:27.000 026 22478.29 137.29 41466.76 88888.00 2024-01-26 13:57:28.000 026 22478.29 137.31 41466.77 88888.00 2024-01-26 13:57:29.000 026 22478.28 137.30 41466.80 88888.00 2024-01-26 13:57:30.000 026 22478.33 137.29 41466.81 47550.65 2024-01-26 13:57:31.000 026 22478.38 137.26 41466.76 88888.00 2024-01-26 13:57:32.000 026 22478.36 137.28 41466.72 88888.00 2024-01-26 13:57:33.000 026 22478.33 137.31 41466.72 88888.00 2024-01-26 13:57:34.000 026 22478.31 137.27 41466.71 88888.00 2024-01-26 13:57:35.000 026 22478.31 137.24 41466.71 47550.63 2024-01-26 13:57:36.000 026 22478.32 137.25 41466.72 88888.00 2024-01-26 13:57:37.000 026 22478.34 137.26 41466.70 88888.00 2024-01-26 13:57:38.000 026 22478.34 137.25 41466.66 88888.00 2024-01-26 13:57:39.000 026 22478.38 137.25 41466.68 88888.00 2024-01-26 13:57:40.000 026 22478.44 137.27 41466.74 47550.67 2024-01-26 13:57:41.000 026 22478.45 137.24 41466.73 88888.00 2024-01-26 13:57:42.000 026 22478.42 137.21 41466.66 88888.00 2024-01-26 13:57:43.000 026 22478.42 137.25 41466.68 88888.00 2024-01-26 13:57:44.000 026 22478.46 137.34 41466.74 88888.00 2024-01-26 13:57:45.000 026 22478.48 137.38 41466.75 47550.67 2024-01-26 13:57:46.000 026 22478.47 137.34 41466.69 88888.00 2024-01-26 13:57:47.000 026 22478.47 137.29 41466.64 88888.00 2024-01-26 13:57:48.000 026 22478.48 137.33 41466.68 88888.00 2024-01-26 13:57:49.000 026 22478.48 137.37 41466.75 88888.00 2024-01-26 13:57:50.000 026 22478.43 137.36 41466.71 47550.69 2024-01-26 13:57:51.000 026 22478.40 137.33 41466.62 88888.00 2024-01-26 13:57:52.000 026 22478.42 137.35 41466.67 88888.00 2024-01-26 13:57:53.000 026 22478.46 137.39 41466.75 88888.00 2024-01-26 13:57:54.000 026 22478.49 137.39 41466.72 88888.00 2024-01-26 13:57:55.000 026 22478.49 137.36 41466.68 47550.68 2024-01-26 13:57:56.000 026 22478.48 137.37 41466.73 88888.00 2024-01-26 13:57:57.000 026 22478.46 137.39 41466.83 88888.00 2024-01-26 13:57:58.000 026 22478.41 137.36 41466.85 88888.00 2024-01-26 13:57:59.000 026 22478.35 137.33 41466.82 88888.00 2024-01-26 13:58:00.000 026 22478.31 137.35 41466.84 47550.65 2024-01-26 13:58:01.000 026 22478.29 137.37 41466.85 88888.00 2024-01-26 13:58:02.000 026 22478.26 137.36 41466.85 88888.00 2024-01-26 13:58:03.000 026 22478.24 137.36 41466.84 88888.00 2024-01-26 13:58:04.000 026 22478.25 137.39 41466.81 88888.00 2024-01-26 13:58:05.000 026 22478.27 137.43 41466.81 47550.63 2024-01-26 13:58:06.000 026 22478.28 137.42 41466.82 88888.00 2024-01-26 13:58:07.000 026 22478.27 137.42 41466.80 88888.00 2024-01-26 13:58:08.000 026 22478.25 137.46 41466.84 88888.00 2024-01-26 13:58:09.000 026 22478.23 137.47 41466.93 88888.00 2024-01-26 13:58:10.000 026 22478.21 137.44 41466.96 47550.61 2024-01-26 13:58:11.000 026 22478.20 137.42 41466.86 88888.00 2024-01-26 13:58:12.000 026 22478.17 137.44 41466.72 88888.00 2024-01-26 13:58:13.000 026 22478.15 137.49 41466.72 88888.00 2024-01-26 13:58:14.000 026 22478.17 137.50 41466.86 88888.00 2024-01-26 13:58:15.000 026 22478.16 137.49 41466.95 47550.57 2024-01-26 13:58:16.000 026 22478.13 137.53 41466.98 88888.00 2024-01-26 13:58:17.000 026 22478.09 137.56 41466.92 88888.00 2024-01-26 13:58:18.000 026 22478.06 137.55 41466.85 88888.00 2024-01-26 13:58:19.000 026 22478.09 137.52 41466.86 88888.00 2024-01-26 13:58:20.000 026 22478.10 137.48 41466.92 47550.58 2024-01-26 13:58:21.000 026 22478.08 137.43 41466.94 88888.00 2024-01-26 13:58:22.000 026 22478.05 137.41 41466.93 88888.00 2024-01-26 13:58:23.000 026 22478.04 137.39 41466.85 88888.00 2024-01-26 13:58:24.000 026 22478.10 137.40 41466.73 88888.00 2024-01-26 13:58:25.000 026 22478.20 137.45 41466.68 47550.56 2024-01-26 13:58:26.000 026 22478.22 137.48 41466.69 88888.00 2024-01-26 13:58:27.000 026 22478.19 137.49 41466.73 88888.00 2024-01-26 13:58:28.000 026 22478.18 137.48 41466.79 88888.00 2024-01-26 13:58:29.000 026 22478.20 137.47 41466.82 88888.00 2024-01-26 13:58:30.000 026 22478.19 137.44 41466.82 47550.57 2024-01-26 13:58:31.000 026 22478.15 137.42 41466.81 88888.00 2024-01-26 13:58:32.000 026 22478.12 137.44 41466.83 88888.00 2024-01-26 13:58:33.000 026 22478.11 137.49 41466.85 88888.00 2024-01-26 13:58:34.000 026 22478.10 137.50 41466.84 88888.00 2024-01-26 13:58:35.000 026 22478.09 137.46 41466.83 47550.54 2024-01-26 13:58:36.000 026 22478.12 137.46 41466.81 88888.00 2024-01-26 13:58:37.000 026 22478.13 137.45 41466.75 88888.00 2024-01-26 13:58:38.000 026 22478.06 137.44 41466.71 88888.00 2024-01-26 13:58:39.000 026 22478.00 137.44 41466.76 88888.00 2024-01-26 13:58:40.000 026 22478.01 137.43 41466.81 47550.54 2024-01-26 13:58:41.000 026 22478.08 137.44 41466.86 88888.00 2024-01-26 13:58:42.000 026 22478.13 137.47 41466.88 88888.00 2024-01-26 13:58:43.000 026 22478.11 137.46 41466.83 88888.00 2024-01-26 13:58:44.000 026 22478.06 137.42 41466.73 88888.00 2024-01-26 13:58:45.000 026 22478.03 137.39 41466.65 47550.57 2024-01-26 13:58:46.000 026 22478.03 137.40 41466.62 88888.00 2024-01-26 13:58:47.000 026 22478.05 137.36 41466.64 88888.00 2024-01-26 13:58:48.000 026 22478.08 137.31 41466.70 88888.00 2024-01-26 13:58:49.000 026 22478.09 137.34 41466.76 88888.00 2024-01-26 13:58:50.000 026 22478.08 137.38 41466.72 47550.57 2024-01-26 13:58:51.000 026 22478.08 137.38 41466.67 88888.00 2024-01-26 13:58:52.000 026 22478.13 137.38 41466.72 88888.00 2024-01-26 13:58:53.000 026 22478.19 137.37 41466.78 88888.00 2024-01-26 13:58:54.000 026 22478.23 137.34 41466.76 88888.00 2024-01-26 13:58:55.000 026 22478.23 137.31 41466.73 47550.65 2024-01-26 13:58:56.000 026 22478.17 137.26 41466.71 88888.00 2024-01-26 13:58:57.000 026 22478.12 137.27 41466.69 88888.00 2024-01-26 13:58:58.000 026 22478.16 137.34 41466.74 88888.00 2024-01-26 13:58:59.000 026 22478.23 137.35 41466.78 88888.00 2024-01-26 13:59:00.000 026 22478.24 137.32 41466.76 47550.67 2024-01-26 13:59:01.000 026 22478.22 137.30 41466.73 88888.00 2024-01-26 13:59:02.000 026 22478.22 137.26 41466.71 88888.00 2024-01-26 13:59:03.000 026 22478.20 137.20 41466.68 88888.00 2024-01-26 13:59:04.000 026 22478.18 137.17 41466.66 88888.00 2024-01-26 13:59:05.000 026 22478.20 137.18 41466.72 47550.76 2024-01-26 13:59:06.000 026 22478.25 137.19 41466.85 88888.00 2024-01-26 13:59:07.000 026 22478.28 137.18 41466.89 88888.00 2024-01-26 13:59:08.000 026 22478.30 137.16 41466.87 88888.00 2024-01-26 13:59:09.000 026 22478.31 137.12 41466.84 88888.00 2024-01-26 13:59:10.000 026 22478.31 137.05 41466.77 47550.80 2024-01-26 13:59:11.000 026 22478.31 137.00 41466.66 88888.00 2024-01-26 13:59:12.000 026 22478.37 137.02 41466.69 88888.00 2024-01-26 13:59:13.000 026 22478.46 137.05 41466.81 88888.00 2024-01-26 13:59:14.000 026 22478.54 137.05 41466.86 88888.00 2024-01-26 13:59:15.000 026 22478.56 137.06 41466.81 47550.88 2024-01-26 13:59:16.000 026 22478.53 137.11 41466.76 88888.00 2024-01-26 13:59:17.000 026 22478.52 137.13 41466.81 88888.00 2024-01-26 13:59:18.000 026 22478.52 137.12 41466.85 88888.00 2024-01-26 13:59:19.000 026 22478.49 137.09 41466.82 88888.00 2024-01-26 13:59:20.000 026 22478.44 137.07 41466.81 47550.91 2024-01-26 13:59:21.000 026 22478.42 137.03 41466.85 88888.00 2024-01-26 13:59:22.000 026 22478.48 137.00 41466.94 88888.00 2024-01-26 13:59:23.000 026 22478.56 137.00 41467.03 88888.00 2024-01-26 13:59:24.000 026 22478.60 136.98 41467.04 88888.00 2024-01-26 13:59:25.000 026 22478.60 136.94 41467.00 47550.93 2024-01-26 13:59:26.000 026 22478.58 136.92 41467.02 88888.00 2024-01-26 13:59:27.000 026 22478.55 136.91 41467.02 88888.00 2024-01-26 13:59:28.000 026 22478.53 136.89 41466.97 88888.00 2024-01-26 13:59:29.000 026 22478.54 136.90 41466.94 88888.00 2024-01-26 13:59:30.000 026 22478.58 136.91 41466.98 47550.93 2024-01-26 13:59:31.000 026 22478.64 136.95 41467.11 88888.00 2024-01-26 13:59:32.000 026 22478.65 137.01 41467.14 88888.00 2024-01-26 13:59:33.000 026 22478.65 137.07 41467.03 88888.00 2024-01-26 13:59:34.000 026 22478.67 137.09 41466.90 88888.00 2024-01-26 13:59:35.000 026 22478.69 137.06 41466.82 47550.92 2024-01-26 13:59:36.000 026 22478.67 137.03 41466.81 88888.00 2024-01-26 13:59:37.000 026 22478.60 137.02 41466.86 88888.00 2024-01-26 13:59:38.000 026 22478.54 137.04 41466.87 88888.00 2024-01-26 13:59:39.000 026 22478.58 137.14 41466.88 88888.00 2024-01-26 13:59:40.000 026 22478.64 137.23 41466.95 47550.95 2024-01-26 13:59:41.000 026 22478.66 137.24 41467.01 88888.00 2024-01-26 13:59:42.000 026 22478.65 137.23 41467.01 88888.00 2024-01-26 13:59:43.000 026 22478.62 137.28 41466.96 88888.00 2024-01-26 13:59:44.000 026 22478.59 137.33 41466.96 88888.00 2024-01-26 13:59:45.000 026 22478.56 137.34 41467.06 47550.90 2024-01-26 13:59:46.000 026 22478.53 137.37 41467.15 88888.00 2024-01-26 13:59:47.000 026 22478.52 137.41 41467.16 88888.00 2024-01-26 13:59:48.000 026 22478.52 137.43 41467.17 88888.00 2024-01-26 13:59:49.000 026 22478.50 137.44 41467.18 88888.00 2024-01-26 13:59:50.000 026 22478.42 137.43 41467.11 47550.90 2024-01-26 13:59:51.000 026 22478.35 137.40 41467.00 88888.00 2024-01-26 13:59:52.000 026 22478.37 137.37 41466.96 88888.00 2024-01-26 13:59:53.000 026 22478.40 137.39 41467.02 88888.00 2024-01-26 13:59:54.000 026 22478.39 137.41 41467.02 88888.00 2024-01-26 13:59:55.000 026 22478.37 137.40 41466.98 47550.89 2024-01-26 13:59:56.000 026 22478.38 137.40 41467.01 88888.00 2024-01-26 13:59:57.000 026 22478.39 137.37 41467.04 88888.00 2024-01-26 13:59:58.000 026 22478.35 137.33 41467.03 88888.00 2024-01-26 13:59:59.000 026 22478.31 137.31 41467.00 88888.00 2024-01-26 14:00:00.000 026 22478.28 137.30 41466.92 47550.87 2024-01-26 14:00:01.000 026 22478.27 137.30 41466.86 88888.00 2024-01-26 14:00:02.000 026 22478.26 137.29 41466.85 88888.00 2024-01-26 14:00:03.000 026 22478.24 137.29 41466.89 88888.00 2024-01-26 14:00:04.000 026 22478.22 137.31 41466.96 88888.00 2024-01-26 14:00:05.000 026 22478.23 137.31 41467.00 47550.87 2024-01-26 14:00:06.000 026 22478.24 137.31 41467.00 88888.00 2024-01-26 14:00:07.000 026 22478.21 137.31 41466.94 88888.00 2024-01-26 14:00:08.000 026 22478.16 137.30 41466.89 88888.00 2024-01-26 14:00:09.000 026 22478.13 137.29 41466.93 88888.00 2024-01-26 14:00:10.000 026 22478.08 137.25 41466.95 47550.81 2024-01-26 14:00:11.000 026 22478.02 137.21 41466.92 88888.00 2024-01-26 14:00:12.000 026 22478.03 137.22 41466.93 88888.00 2024-01-26 14:00:13.000 026 22478.07 137.24 41466.95 88888.00 2024-01-26 14:00:14.000 026 22478.03 137.24 41466.93 88888.00 2024-01-26 14:00:15.000 026 22478.00 137.24 41466.92 47550.80 2024-01-26 14:00:16.000 026 22477.99 137.24 41466.96 88888.00 2024-01-26 14:00:17.000 026 22477.97 137.24 41467.01 88888.00 2024-01-26 14:00:18.000 026 22477.98 137.28 41467.05 88888.00 2024-01-26 14:00:19.000 026 22478.04 137.31 41467.05 88888.00 2024-01-26 14:00:20.000 026 22478.01 137.31 41467.01 47550.73 2024-01-26 14:00:21.000 026 22477.90 137.28 41467.00 88888.00 2024-01-26 14:00:22.000 026 22477.84 137.24 41467.02 88888.00 2024-01-26 14:00:23.000 026 22477.82 137.21 41467.02 88888.00 2024-01-26 14:00:24.000 026 22477.82 137.19 41466.98 88888.00 2024-01-26 14:00:25.000 026 22477.83 137.17 41466.96 47550.73 2024-01-26 14:00:26.000 026 22477.82 137.12 41467.02 88888.00 2024-01-26 14:00:27.000 026 22477.77 137.11 41467.08 88888.00 2024-01-26 14:00:28.000 026 22477.74 137.17 41467.04 88888.00 2024-01-26 14:00:29.000 026 22477.77 137.24 41467.02 88888.00 2024-01-26 14:00:30.000 026 22477.80 137.29 41467.08 47550.68 2024-01-26 14:00:31.000 026 22477.75 137.34 41467.09 88888.00 2024-01-26 14:00:32.000 026 22477.67 137.40 41467.02 88888.00 2024-01-26 14:00:33.000 026 22477.64 137.41 41466.94 88888.00 2024-01-26 14:00:34.000 026 22477.65 137.40 41466.93 88888.00 2024-01-26 14:00:35.000 026 22477.62 137.38 41466.98 47550.61 2024-01-26 14:00:36.000 026 22477.53 137.36 41467.06 88888.00 2024-01-26 14:00:37.000 026 22477.49 137.39 41467.09 88888.00 2024-01-26 14:00:38.000 026 22477.49 137.41 41467.04 88888.00 2024-01-26 14:00:39.000 026 22477.48 137.38 41466.97 88888.00 2024-01-26 14:00:40.000 026 22477.46 137.37 41466.94 47550.57 2024-01-26 14:00:41.000 026 22477.43 137.35 41466.94 88888.00 2024-01-26 14:00:42.000 026 22477.43 137.31 41466.94 88888.00 2024-01-26 14:00:43.000 026 22477.44 137.33 41466.94 88888.00 2024-01-26 14:00:44.000 026 22477.47 137.43 41467.00 88888.00 2024-01-26 14:00:45.000 026 22477.53 137.49 41467.10 47550.52 2024-01-26 14:00:46.000 026 22477.56 137.49 41467.10 88888.00 2024-01-26 14:00:47.000 026 22477.53 137.50 41466.97 88888.00 2024-01-26 14:00:48.000 026 22477.49 137.56 41466.88 88888.00 2024-01-26 14:00:49.000 026 22477.46 137.59 41466.91 88888.00 2024-01-26 14:00:50.000 026 22477.44 137.56 41467.00 47550.53 2024-01-26 14:00:51.000 026 22477.40 137.55 41467.06 88888.00 2024-01-26 14:00:52.000 026 22477.34 137.55 41467.03 88888.00 2024-01-26 14:00:53.000 026 22477.35 137.57 41466.98 88888.00 2024-01-26 14:00:54.000 026 22477.42 137.63 41467.02 88888.00 2024-01-26 14:00:55.000 026 22477.40 137.67 41467.06 47550.45 2024-01-26 14:00:56.000 026 22477.33 137.65 41467.00 88888.00 2024-01-26 14:00:57.000 026 22477.34 137.63 41466.94 88888.00 2024-01-26 14:00:58.000 026 22477.39 137.65 41466.93 88888.00 2024-01-26 14:00:59.000 026 22477.37 137.65 41466.93 88888.00 2024-01-26 14:01:00.000 026 22477.29 137.59 41466.89 47550.43 2024-01-26 14:01:01.000 026 22477.24 137.53 41466.86 88888.00 2024-01-26 14:01:02.000 026 22477.24 137.54 41466.86 88888.00 2024-01-26 14:01:03.000 026 22477.28 137.61 41466.87 88888.00 2024-01-26 14:01:04.000 026 22477.33 137.63 41466.90 88888.00 2024-01-26 14:01:05.000 026 22477.35 137.61 41466.96 47550.48 2024-01-26 14:01:06.000 026 22477.34 137.60 41466.93 88888.00 2024-01-26 14:01:07.000 026 22477.32 137.58 41466.86 88888.00 2024-01-26 14:01:08.000 026 22477.33 137.53 41466.82 88888.00 2024-01-26 14:01:09.000 026 22477.33 137.48 41466.80 88888.00 2024-01-26 14:01:10.000 026 22477.31 137.46 41466.79 47550.52 2024-01-26 14:01:11.000 026 22477.33 137.49 41466.90 88888.00 2024-01-26 14:01:12.000 026 22477.38 137.49 41467.04 88888.00 2024-01-26 14:01:13.000 026 22477.39 137.44 41467.03 88888.00 2024-01-26 14:01:14.000 026 22477.38 137.42 41466.96 88888.00 2024-01-26 14:01:15.000 026 22477.36 137.47 41466.98 47550.58 2024-01-26 14:01:16.000 026 22477.34 137.51 41467.09 88888.00 2024-01-26 14:01:17.000 026 22477.33 137.48 41467.14 88888.00 2024-01-26 14:01:18.000 026 22477.37 137.44 41467.14 88888.00 2024-01-26 14:01:19.000 026 22477.44 137.42 41467.16 88888.00 2024-01-26 14:01:20.000 026 22477.46 137.37 41467.16 47550.61 2024-01-26 14:01:21.000 026 22477.41 137.31 41467.08 88888.00 2024-01-26 14:01:22.000 026 22477.38 137.28 41467.02 88888.00 2024-01-26 14:01:23.000 026 22477.40 137.27 41467.03 88888.00 2024-01-26 14:01:24.000 026 22477.41 137.25 41467.07 88888.00 2024-01-26 14:01:25.000 026 22477.39 137.19 41467.06 47550.66 2024-01-26 14:01:26.000 026 22477.38 137.19 41467.02 88888.00 2024-01-26 14:01:27.000 026 22477.44 137.22 41467.02 88888.00 2024-01-26 14:01:28.000 026 22477.48 137.21 41466.98 88888.00 2024-01-26 14:01:29.000 026 22477.49 137.14 41466.95 88888.00 2024-01-26 14:01:30.000 026 22477.51 137.05 41466.98 47550.71 2024-01-26 14:01:31.000 026 22477.53 137.00 41467.03 88888.00 2024-01-26 14:01:32.000 026 22477.53 137.02 41467.07 88888.00 2024-01-26 14:01:33.000 026 22477.53 137.04 41467.12 88888.00 2024-01-26 14:01:34.000 026 22477.52 137.01 41467.07 88888.00 2024-01-26 14:01:35.000 026 22477.56 136.96 41466.99 47550.73 2024-01-26 14:01:36.000 026 22477.59 136.93 41466.99 88888.00 2024-01-26 14:01:37.000 026 22477.60 136.92 41467.02 88888.00 2024-01-26 14:01:38.000 026 22477.63 136.92 41467.05 88888.00 2024-01-26 14:01:39.000 026 22477.66 136.92 41467.06 88888.00 2024-01-26 14:01:40.000 026 22477.63 136.89 41467.06 47550.82 2024-01-26 14:01:41.000 026 22477.58 136.85 41467.06 88888.00 2024-01-26 14:01:42.000 026 22477.54 136.79 41467.06 88888.00 2024-01-26 14:01:43.000 026 22477.54 136.73 41467.04 88888.00 2024-01-26 14:01:44.000 026 22477.57 136.72 41467.06 88888.00 2024-01-26 14:01:45.000 026 22477.60 136.73 41467.05 47550.81 2024-01-26 14:01:46.000 026 22477.59 136.68 41467.02 88888.00 2024-01-26 14:01:47.000 026 22477.57 136.60 41467.04 88888.00 2024-01-26 14:01:48.000 026 22477.61 136.57 41467.11 88888.00 2024-01-26 14:01:49.000 026 22477.66 136.60 41467.18 88888.00 2024-01-26 14:01:50.000 026 22477.64 136.59 41467.21 47550.82 2024-01-26 14:01:51.000 026 22477.57 136.51 41467.18 88888.00 2024-01-26 14:01:52.000 026 22477.53 136.42 41467.16 88888.00 2024-01-26 14:01:53.000 026 22477.57 136.37 41467.21 88888.00 2024-01-26 14:01:54.000 026 22477.63 136.40 41467.24 88888.00 2024-01-26 14:01:55.000 026 22477.65 136.43 41467.21 47550.82 2024-01-26 14:01:56.000 026 22477.60 136.38 41467.19 88888.00 2024-01-26 14:01:57.000 026 22477.53 136.28 41467.21 88888.00 2024-01-26 14:01:58.000 026 22477.53 136.23 41467.23 88888.00 2024-01-26 14:01:59.000 026 22477.55 136.23 41467.25 88888.00 2024-01-26 14:02:00.000 026 22477.56 136.21 41467.24 47550.84 2024-01-26 14:02:01.000 026 22477.58 136.19 41467.22 88888.00 2024-01-26 14:02:02.000 026 22477.63 136.20 41467.25 88888.00 2024-01-26 14:02:03.000 026 22477.62 136.16 41467.28 88888.00 2024-01-26 14:02:04.000 026 22477.56 136.09 41467.26 88888.00 2024-01-26 14:02:05.000 026 22477.52 136.06 41467.26 47550.92 2024-01-26 14:02:06.000 026 22477.50 136.03 41467.26 88888.00 2024-01-26 14:02:07.000 026 22477.50 136.00 41467.22 88888.00 2024-01-26 14:02:08.000 026 22477.51 135.96 41467.24 88888.00 2024-01-26 14:02:09.000 026 22477.48 135.90 41467.29 88888.00 2024-01-26 14:02:10.000 026 22477.41 135.85 41467.28 47550.94 2024-01-26 14:02:11.000 026 22477.41 135.86 41467.27 88888.00 2024-01-26 14:02:12.000 026 22477.46 135.82 41467.28 88888.00 2024-01-26 14:02:13.000 026 22477.43 135.70 41467.29 88888.00 2024-01-26 14:02:14.000 026 22477.44 135.62 41467.29 88888.00 2024-01-26 14:02:15.000 026 22477.54 135.59 41467.29 47550.99 2024-01-26 14:02:16.000 026 22477.61 135.54 41467.31 88888.00 2024-01-26 14:02:17.000 026 22477.59 135.54 41467.34 88888.00 2024-01-26 14:02:18.000 026 22477.58 135.54 41467.36 88888.00 2024-01-26 14:02:19.000 026 22477.64 135.50 41467.38 88888.00 2024-01-26 14:02:20.000 026 22477.73 135.44 41467.44 47551.03 2024-01-26 14:02:21.000 026 22477.74 135.42 41467.49 88888.00 2024-01-26 14:02:22.000 026 22477.74 135.42 41467.50 88888.00 2024-01-26 14:02:23.000 026 22477.77 135.36 41467.46 88888.00 2024-01-26 14:02:24.000 026 22477.81 135.32 41467.46 88888.00 2024-01-26 14:02:25.000 026 22477.84 135.34 41467.55 47551.11 2024-01-26 14:02:26.000 026 22477.83 135.29 41467.57 88888.00 2024-01-26 14:02:27.000 026 22477.83 135.17 41467.52 88888.00 2024-01-26 14:02:28.000 026 22477.91 135.15 41467.46 88888.00 2024-01-26 14:02:29.000 026 22477.99 135.18 41467.38 88888.00 2024-01-26 14:02:30.000 026 22478.00 135.19 41467.32 47551.17 2024-01-26 14:02:31.000 026 22477.99 135.16 41467.36 88888.00 2024-01-26 14:02:32.000 026 22477.98 135.09 41467.38 88888.00 2024-01-26 14:02:33.000 026 22478.00 135.02 41467.43 88888.00 2024-01-26 14:02:34.000 026 22478.06 135.01 41467.50 88888.00 2024-01-26 14:02:35.000 026 22478.13 135.02 41467.54 47551.23 2024-01-26 14:02:36.000 026 22478.16 135.00 41467.52 88888.00 2024-01-26 14:02:37.000 026 22478.15 134.95 41467.50 88888.00 2024-01-26 14:02:38.000 026 22478.13 134.92 41467.52 88888.00 2024-01-26 14:02:39.000 026 22478.12 134.94 41467.53 88888.00 2024-01-26 14:02:40.000 026 22478.10 134.95 41467.54 47551.26 2024-01-26 14:02:41.000 026 22478.11 134.93 41467.61 88888.00 2024-01-26 14:02:42.000 026 22478.14 134.90 41467.68 88888.00 2024-01-26 14:02:43.000 026 22478.14 134.87 41467.63 88888.00 2024-01-26 14:02:44.000 026 22478.16 134.86 41467.56 88888.00 2024-01-26 14:02:45.000 026 22478.17 134.84 41467.56 47551.26 2024-01-26 14:02:46.000 026 22478.13 134.81 41467.52 88888.00 2024-01-26 14:02:47.000 026 22478.11 134.81 41467.47 88888.00 2024-01-26 14:02:48.000 026 22478.16 134.83 41467.54 88888.00 2024-01-26 14:02:49.000 026 22478.22 134.86 41467.69 88888.00 2024-01-26 14:02:50.000 026 22478.25 134.88 41467.75 47551.25 2024-01-26 14:02:51.000 026 22478.20 134.89 41467.66 88888.00 2024-01-26 14:02:52.000 026 22478.15 134.91 41467.56 88888.00 2024-01-26 14:02:53.000 026 22478.12 134.91 41467.53 88888.00 2024-01-26 14:02:54.000 026 22478.07 134.85 41467.52 88888.00 2024-01-26 14:02:55.000 026 22478.01 134.82 41467.52 47551.24 2024-01-26 14:02:56.000 026 22477.98 134.87 41467.54 88888.00 2024-01-26 14:02:57.000 026 22477.97 134.91 41467.56 88888.00 2024-01-26 14:02:58.000 026 22477.98 134.95 41467.55 88888.00 2024-01-26 14:02:59.000 026 22477.99 135.00 41467.53 88888.00 2024-01-26 14:03:00.000 026 22477.96 135.03 41467.48 47551.18 2024-01-26 14:03:01.000 026 22477.90 135.02 41467.46 88888.00 2024-01-26 14:03:02.000 026 22477.85 135.01 41467.42 88888.00 2024-01-26 14:03:03.000 026 22477.84 134.99 41467.38 88888.00 2024-01-26 14:03:04.000 026 22477.86 134.99 41467.41 88888.00 2024-01-26 14:03:05.000 026 22477.88 135.05 41467.51 47551.19 2024-01-26 14:03:06.000 026 22477.85 135.13 41467.59 88888.00 2024-01-26 14:03:07.000 026 22477.81 135.20 41467.59 88888.00 2024-01-26 14:03:08.000 026 22477.78 135.24 41467.59 88888.00 2024-01-26 14:03:09.000 026 22477.74 135.24 41467.56 88888.00 2024-01-26 14:03:10.000 026 22477.68 135.25 41467.46 47551.09 2024-01-26 14:03:11.000 026 22477.62 135.25 41467.38 88888.00 2024-01-26 14:03:12.000 026 22477.55 135.28 41467.40 88888.00 2024-01-26 14:03:13.000 026 22477.50 135.35 41467.45 88888.00 2024-01-26 14:03:14.000 026 22477.48 135.40 41467.43 88888.00 2024-01-26 14:03:15.000 026 22477.45 135.41 41467.35 47550.99 2024-01-26 14:03:16.000 026 22477.40 135.38 41467.31 88888.00 2024-01-26 14:03:17.000 026 22477.36 135.41 41467.36 88888.00 2024-01-26 14:03:18.000 026 22477.33 135.51 41467.41 88888.00 2024-01-26 14:03:19.000 026 22477.31 135.60 41467.43 88888.00 2024-01-26 14:03:20.000 026 22477.31 135.67 41467.44 47550.86 2024-01-26 14:03:21.000 026 22477.31 135.71 41467.46 88888.00 2024-01-26 14:03:22.000 026 22477.27 135.73 41467.45 88888.00 2024-01-26 14:03:23.000 026 22477.20 135.74 41467.44 88888.00 2024-01-26 14:03:24.000 026 22477.14 135.77 41467.49 88888.00 2024-01-26 14:03:25.000 026 22477.11 135.83 41467.51 47550.79 2024-01-26 14:03:26.000 026 22477.06 135.87 41467.41 88888.00 2024-01-26 14:03:27.000 026 22477.01 135.90 41467.32 88888.00 2024-01-26 14:03:28.000 026 22477.00 135.92 41467.29 88888.00 2024-01-26 14:03:29.000 026 22476.99 135.91 41467.24 88888.00 2024-01-26 14:03:30.000 026 22477.00 135.95 41467.24 47550.75 2024-01-26 14:03:31.000 026 22477.06 136.04 41467.38 88888.00 2024-01-26 14:03:32.000 026 22477.08 136.13 41467.50 88888.00 2024-01-26 14:03:33.000 026 22477.05 136.17 41467.54 88888.00 2024-01-26 14:03:34.000 026 22477.02 136.21 41467.57 88888.00 2024-01-26 14:03:35.000 026 22476.99 136.24 41467.56 47550.70 2024-01-26 14:03:36.000 026 22476.95 136.23 41467.56 88888.00 2024-01-26 14:03:37.000 026 22476.90 136.22 41467.59 88888.00 2024-01-26 14:03:38.000 026 22476.81 136.21 41467.57 88888.00 2024-01-26 14:03:39.000 026 22476.75 136.25 41467.59 88888.00 2024-01-26 14:03:40.000 026 22476.74 136.32 41467.61 47550.68 2024-01-26 14:03:41.000 026 22476.72 136.32 41467.57 88888.00 2024-01-26 14:03:42.000 026 22476.71 136.28 41467.53 88888.00 2024-01-26 14:03:43.000 026 22476.69 136.30 41467.52 88888.00 2024-01-26 14:03:44.000 026 22476.67 136.38 41467.52 88888.00 2024-01-26 14:03:45.000 026 22476.62 136.44 41467.53 47550.63 2024-01-26 14:03:46.000 026 22476.57 136.46 41467.54 88888.00 2024-01-26 14:03:47.000 026 22476.54 136.49 41467.53 88888.00 2024-01-26 14:03:48.000 026 22476.54 136.53 41467.50 88888.00 2024-01-26 14:03:49.000 026 22476.54 136.54 41467.49 88888.00 2024-01-26 14:03:50.000 026 22476.57 136.53 41467.53 47550.63 2024-01-26 14:03:51.000 026 22476.59 136.51 41467.56 88888.00 2024-01-26 14:03:52.000 026 22476.55 136.48 41467.52 88888.00 2024-01-26 14:03:53.000 026 22476.51 136.47 41467.45 88888.00 2024-01-26 14:03:54.000 026 22476.51 136.48 41467.44 88888.00 2024-01-26 14:03:55.000 026 22476.54 136.50 41467.47 47550.62 2024-01-26 14:03:56.000 026 22476.59 136.49 41467.48 88888.00 2024-01-26 14:03:57.000 026 22476.65 136.48 41467.50 88888.00 2024-01-26 14:03:58.000 026 22476.70 136.46 41467.56 88888.00 2024-01-26 14:03:59.000 026 22476.72 136.44 41467.57 88888.00 2024-01-26 14:04:00.000 026 22476.66 136.44 41467.52 47550.59 2024-01-26 14:04:01.000 026 22476.61 136.46 41467.46 88888.00 2024-01-26 14:04:02.000 026 22476.59 136.46 41467.44 88888.00 2024-01-26 14:04:03.000 026 22476.61 136.44 41467.44 88888.00 2024-01-26 14:04:04.000 026 22476.67 136.44 41467.50 88888.00 2024-01-26 14:04:05.000 026 22476.71 136.44 41467.64 47550.72 2024-01-26 14:04:06.000 026 22476.74 136.39 41467.73 88888.00 2024-01-26 14:04:07.000 026 22476.79 136.34 41467.67 88888.00 2024-01-26 14:04:08.000 026 22476.81 136.33 41467.54 88888.00 2024-01-26 14:04:09.000 026 22476.78 136.32 41467.40 88888.00 2024-01-26 14:04:10.000 026 22476.78 136.28 41467.36 47550.76 2024-01-26 14:04:11.000 026 22476.82 136.25 41467.44 88888.00 2024-01-26 14:04:12.000 026 22476.85 136.24 41467.55 88888.00 2024-01-26 14:04:13.000 026 22476.87 136.25 41467.59 88888.00 2024-01-26 14:04:14.000 026 22476.92 136.28 41467.56 88888.00 2024-01-26 14:04:15.000 026 22476.98 136.28 41467.54 47550.84 2024-01-26 14:04:16.000 026 22476.97 136.24 41467.50 88888.00 2024-01-26 14:04:17.000 026 22476.94 136.19 41467.43 88888.00 2024-01-26 14:04:18.000 026 22476.96 136.19 41467.37 88888.00 2024-01-26 14:04:19.000 026 22476.99 136.19 41467.40 88888.00 2024-01-26 14:04:20.000 026 22477.00 136.19 41467.49 47550.91 2024-01-26 14:04:21.000 026 22477.00 136.18 41467.50 88888.00 2024-01-26 14:04:22.000 026 22477.04 136.16 41467.41 88888.00 2024-01-26 14:04:23.000 026 22477.12 136.12 41467.36 88888.00 2024-01-26 14:04:24.000 026 22477.21 136.09 41467.39 88888.00 2024-01-26 14:04:25.000 026 22477.27 136.04 41467.39 47550.94 2024-01-26 14:04:26.000 026 22477.29 135.98 41467.33 88888.00 2024-01-26 14:04:27.000 026 22477.32 135.92 41467.27 88888.00 2024-01-26 14:04:28.000 026 22477.35 135.90 41467.22 88888.00 2024-01-26 14:04:29.000 026 22477.37 135.92 41467.27 88888.00 2024-01-26 14:04:30.000 026 22477.41 135.99 41467.37 47551.05 2024-01-26 14:04:31.000 026 22477.43 135.99 41467.41 88888.00 2024-01-26 14:04:32.000 026 22477.42 135.94 41467.37 88888.00 2024-01-26 14:04:33.000 026 22477.42 135.90 41467.32 88888.00 2024-01-26 14:04:34.000 026 22477.45 135.93 41467.33 88888.00 2024-01-26 14:04:35.000 026 22477.48 135.99 41467.43 47551.13 2024-01-26 14:04:36.000 026 22477.50 136.00 41467.47 88888.00 2024-01-26 14:04:37.000 026 22477.53 135.95 41467.42 88888.00 2024-01-26 14:04:38.000 026 22477.58 135.89 41467.36 88888.00 2024-01-26 14:04:39.000 026 22477.60 135.83 41467.34 88888.00 2024-01-26 14:04:40.000 026 22477.63 135.83 41467.40 47551.19 2024-01-26 14:04:41.000 026 22477.68 135.83 41467.46 88888.00 2024-01-26 14:04:42.000 026 22477.69 135.71 41467.44 88888.00 2024-01-26 14:04:43.000 026 22477.70 135.59 41467.38 88888.00 2024-01-26 14:04:44.000 026 22477.71 135.57 41467.34 88888.00 2024-01-26 14:04:45.000 026 22477.70 135.58 41467.39 47551.24 2024-01-26 14:04:46.000 026 22477.70 135.59 41467.46 88888.00 2024-01-26 14:04:47.000 026 22477.69 135.59 41467.46 88888.00 2024-01-26 14:04:48.000 026 22477.66 135.57 41467.43 88888.00 2024-01-26 14:04:49.000 026 22477.66 135.50 41467.46 88888.00 2024-01-26 14:04:50.000 026 22477.68 135.40 41467.48 47551.27 2024-01-26 14:04:51.000 026 22477.66 135.31 41467.44 88888.00 2024-01-26 14:04:52.000 026 22477.63 135.31 41467.37 88888.00 2024-01-26 14:04:53.000 026 22477.64 135.40 41467.39 88888.00 2024-01-26 14:04:54.000 026 22477.66 135.50 41467.55 88888.00 2024-01-26 14:04:55.000 026 22477.65 135.51 41467.66 47551.25 2024-01-26 14:04:56.000 026 22477.60 135.47 41467.62 88888.00 2024-01-26 14:04:57.000 026 22477.55 135.44 41467.56 88888.00 2024-01-26 14:04:58.000 026 22477.51 135.44 41467.52 88888.00 2024-01-26 14:04:59.000 026 22477.50 135.51 41467.49 88888.00 2024-01-26 14:05:00.000 026 22477.49 135.57 41467.48 47551.21 2024-01-26 14:05:01.000 026 22477.44 135.54 41467.43 88888.00 2024-01-26 14:05:02.000 026 22477.41 135.50 41467.34 88888.00 2024-01-26 14:05:03.000 026 22477.37 135.51 41467.31 88888.00 2024-01-26 14:05:04.000 026 22477.33 135.52 41467.31 88888.00 2024-01-26 14:05:05.000 026 22477.33 135.55 41467.37 47551.16 2024-01-26 14:05:06.000 026 22477.36 135.60 41467.48 88888.00 2024-01-26 14:05:07.000 026 22477.34 135.66 41467.54 88888.00 2024-01-26 14:05:08.000 026 22477.27 135.70 41467.55 88888.00 2024-01-26 14:05:09.000 026 22477.22 135.71 41467.56 88888.00 2024-01-26 14:05:10.000 026 22477.26 135.74 41467.62 47551.13 2024-01-26 14:05:11.000 026 22477.31 135.78 41467.65 88888.00 2024-01-26 14:05:12.000 026 22477.26 135.77 41467.60 88888.00 2024-01-26 14:05:13.000 026 22477.16 135.76 41467.53 88888.00 2024-01-26 14:05:14.000 026 22477.08 135.79 41467.46 88888.00 2024-01-26 14:05:15.000 026 22477.02 135.82 41467.40 47551.05 2024-01-26 14:05:16.000 026 22476.98 135.84 41467.39 88888.00 2024-01-26 14:05:17.000 026 22476.92 135.84 41467.39 88888.00 2024-01-26 14:05:18.000 026 22476.90 135.85 41467.40 88888.00 2024-01-26 14:05:19.000 026 22476.93 135.93 41467.48 88888.00 2024-01-26 14:05:20.000 026 22476.91 136.01 41467.58 47551.01 2024-01-26 14:05:21.000 026 22476.85 135.97 41467.56 88888.00 2024-01-26 14:05:22.000 026 22476.84 135.91 41467.49 88888.00 2024-01-26 14:05:23.000 026 22476.87 135.93 41467.50 88888.00 2024-01-26 14:05:24.000 026 22476.86 135.94 41467.52 88888.00 2024-01-26 14:05:25.000 026 22476.82 135.92 41467.49 47550.99 2024-01-26 14:05:26.000 026 22476.79 135.90 41467.49 88888.00 2024-01-26 14:05:27.000 026 22476.81 135.91 41467.56 88888.00 2024-01-26 14:05:28.000 026 22476.81 135.94 41467.58 88888.00 2024-01-26 14:05:29.000 026 22476.78 135.93 41467.52 88888.00 2024-01-26 14:05:30.000 026 22476.77 135.88 41467.49 47551.01 2024-01-26 14:05:31.000 026 22476.80 135.85 41467.51 88888.00 2024-01-26 14:05:32.000 026 22476.83 135.86 41467.56 88888.00 2024-01-26 14:05:33.000 026 22476.84 135.91 41467.63 88888.00 2024-01-26 14:05:34.000 026 22476.81 135.92 41467.68 88888.00 2024-01-26 14:05:35.000 026 22476.80 135.91 41467.66 47550.98 2024-01-26 14:05:36.000 026 22476.85 135.95 41467.67 88888.00 2024-01-26 14:05:37.000 026 22476.89 135.98 41467.68 88888.00 2024-01-26 14:05:38.000 026 22476.88 135.97 41467.64 88888.00 2024-01-26 14:05:39.000 026 22476.85 135.95 41467.59 88888.00 2024-01-26 14:05:40.000 026 22476.84 135.91 41467.53 47551.03 2024-01-26 14:05:41.000 026 22476.87 135.83 41467.48 88888.00 2024-01-26 14:05:42.000 026 22476.92 135.79 41467.50 88888.00 2024-01-26 14:05:43.000 026 22476.95 135.80 41467.58 88888.00 2024-01-26 14:05:44.000 026 22476.99 135.83 41467.63 88888.00 2024-01-26 14:05:45.000 026 22477.03 135.84 41467.62 47551.05 2024-01-26 14:05:46.000 026 22477.06 135.81 41467.62 88888.00 2024-01-26 14:05:47.000 026 22477.06 135.73 41467.64 88888.00 2024-01-26 14:05:48.000 026 22477.04 135.67 41467.60 88888.00 2024-01-26 14:05:49.000 026 22477.00 135.67 41467.54 88888.00 2024-01-26 14:05:50.000 026 22476.98 135.66 41467.54 47551.08 2024-01-26 14:05:51.000 026 22477.00 135.69 41467.60 88888.00 2024-01-26 14:05:52.000 026 22477.05 135.72 41467.61 88888.00 2024-01-26 14:05:53.000 026 22477.10 135.69 41467.55 88888.00 2024-01-26 14:05:54.000 026 22477.11 135.62 41467.52 88888.00 2024-01-26 14:05:55.000 026 22477.12 135.62 41467.60 47551.11 2024-01-26 14:05:56.000 026 22477.14 135.63 41467.69 88888.00 2024-01-26 14:05:57.000 026 22477.13 135.59 41467.70 88888.00 2024-01-26 14:05:58.000 026 22477.10 135.59 41467.68 88888.00 2024-01-26 14:05:59.000 026 22477.10 135.61 41467.66 88888.00 2024-01-26 14:06:00.000 026 22477.13 135.56 41467.62 47551.17 2024-01-26 14:06:01.000 026 22477.15 135.50 41467.62 88888.00 2024-01-26 14:06:02.000 026 22477.17 135.51 41467.71 88888.00 2024-01-26 14:06:03.000 026 22477.19 135.54 41467.78 88888.00 2024-01-26 14:06:04.000 026 22477.22 135.52 41467.73 88888.00 2024-01-26 14:06:05.000 026 22477.22 135.41 41467.61 47551.22 2024-01-26 14:06:06.000 026 22477.19 135.35 41467.53 88888.00 2024-01-26 14:06:07.000 026 22477.17 135.38 41467.55 88888.00 2024-01-26 14:06:08.000 026 22477.20 135.44 41467.65 88888.00 2024-01-26 14:06:09.000 026 22477.24 135.44 41467.75 88888.00 2024-01-26 14:06:10.000 026 22477.24 135.41 41467.77 47551.25 2024-01-26 14:06:11.000 026 22477.24 135.35 41467.70 88888.00 2024-01-26 14:06:12.000 026 22477.28 135.29 41467.64 88888.00 2024-01-26 14:06:13.000 026 22477.29 135.25 41467.62 88888.00 2024-01-26 14:06:14.000 026 22477.27 135.25 41467.65 88888.00 2024-01-26 14:06:15.000 026 22477.27 135.29 41467.66 47551.25 2024-01-26 14:06:16.000 026 22477.27 135.31 41467.64 88888.00 2024-01-26 14:06:17.000 026 22477.24 135.27 41467.63 88888.00 2024-01-26 14:06:18.000 026 22477.21 135.28 41467.73 88888.00 2024-01-26 14:06:19.000 026 22477.21 135.36 41467.83 88888.00 2024-01-26 14:06:20.000 026 22477.23 135.42 41467.82 47551.25 2024-01-26 14:06:21.000 026 22477.25 135.38 41467.77 88888.00 2024-01-26 14:06:22.000 026 22477.27 135.31 41467.78 88888.00 2024-01-26 14:06:23.000 026 22477.28 135.33 41467.83 88888.00 2024-01-26 14:06:24.000 026 22477.27 135.37 41467.80 88888.00 2024-01-26 14:06:25.000 026 22477.25 135.39 41467.69 47551.20 2024-01-26 14:06:26.000 026 22477.24 135.43 41467.62 88888.00 2024-01-26 14:06:27.000 026 22477.20 135.46 41467.61 88888.00 2024-01-26 14:06:28.000 026 22477.16 135.50 41467.67 88888.00 2024-01-26 14:06:29.000 026 22477.13 135.54 41467.72 88888.00 2024-01-26 14:06:30.000 026 22477.08 135.56 41467.67 47551.16 2024-01-26 14:06:31.000 026 22477.01 135.56 41467.59 88888.00 2024-01-26 14:06:32.000 026 22476.95 135.55 41467.59 88888.00 2024-01-26 14:06:33.000 026 22476.89 135.56 41467.64 88888.00 2024-01-26 14:06:34.000 026 22476.88 135.62 41467.67 88888.00 2024-01-26 14:06:35.000 026 22476.90 135.69 41467.62 47551.08 2024-01-26 14:06:36.000 026 22476.90 135.72 41467.57 88888.00 2024-01-26 14:06:37.000 026 22476.84 135.73 41467.59 88888.00 2024-01-26 14:06:38.000 026 22476.81 135.76 41467.63 88888.00 2024-01-26 14:06:39.000 026 22476.75 135.81 41467.64 88888.00 2024-01-26 14:06:40.000 026 22476.67 135.84 41467.60 47551.02 2024-01-26 14:06:41.000 026 22476.65 135.87 41467.63 88888.00 2024-01-26 14:06:42.000 026 22476.71 135.91 41467.71 88888.00 2024-01-26 14:06:43.000 026 22476.72 135.93 41467.73 88888.00 2024-01-26 14:06:44.000 026 22476.66 135.95 41467.69 88888.00 2024-01-26 14:06:45.000 026 22476.60 135.99 41467.67 47550.94 2024-01-26 14:06:46.000 026 22476.57 136.04 41467.71 88888.00 2024-01-26 14:06:47.000 026 22476.54 136.02 41467.69 88888.00 2024-01-26 14:06:48.000 026 22476.50 135.99 41467.61 88888.00 2024-01-26 14:06:49.000 026 22476.49 136.01 41467.53 88888.00 2024-01-26 14:06:50.000 026 22476.49 136.06 41467.54 47550.86 2024-01-26 14:06:51.000 026 22476.47 136.12 41467.65 88888.00 2024-01-26 14:06:52.000 026 22476.40 136.16 41467.69 88888.00 2024-01-26 14:06:53.000 026 22476.33 136.18 41467.64 88888.00 2024-01-26 14:06:54.000 026 22476.30 136.16 41467.61 88888.00 2024-01-26 14:06:55.000 026 22476.28 136.09 41467.56 47550.74 2024-01-26 14:06:56.000 026 22476.24 136.12 41467.50 88888.00 2024-01-26 14:06:57.000 026 22476.22 136.22 41467.50 88888.00 2024-01-26 14:06:58.000 026 22476.24 136.29 41467.55 88888.00 2024-01-26 14:06:59.000 026 22476.27 136.31 41467.65 88888.00 2024-01-26 14:07:00.000 026 22476.26 136.32 41467.69 47550.75 2024-01-26 14:07:01.000 026 22476.25 136.31 41467.66 88888.00 2024-01-26 14:07:02.000 026 22476.25 136.30 41467.65 88888.00 2024-01-26 14:07:03.000 026 22476.24 136.32 41467.64 88888.00 2024-01-26 14:07:04.000 026 22476.20 136.33 41467.60 88888.00 2024-01-26 14:07:05.000 026 22476.17 136.32 41467.59 47550.71 2024-01-26 14:07:06.000 026 22476.19 136.32 41467.60 88888.00 2024-01-26 14:07:07.000 026 22476.22 136.36 41467.62 88888.00 2024-01-26 14:07:08.000 026 22476.19 136.44 41467.67 88888.00 2024-01-26 14:07:09.000 026 22476.14 136.50 41467.76 88888.00 2024-01-26 14:07:10.000 026 22476.09 136.51 41467.82 47550.66 2024-01-26 14:07:11.000 026 22476.07 136.50 41467.73 88888.00 2024-01-26 14:07:12.000 026 22476.08 136.49 41467.59 88888.00 2024-01-26 14:07:13.000 026 22476.09 136.46 41467.50 88888.00 2024-01-26 14:07:14.000 026 22476.08 136.50 41467.53 88888.00 2024-01-26 14:07:15.000 026 22476.09 136.61 41467.60 47550.69 2024-01-26 14:07:16.000 026 22476.07 136.68 41467.61 88888.00 2024-01-26 14:07:17.000 026 22476.04 136.64 41467.52 88888.00 2024-01-26 14:07:18.000 026 22476.10 136.62 41467.46 88888.00 2024-01-26 14:07:19.000 026 22476.18 136.63 41467.48 88888.00 2024-01-26 14:07:20.000 026 22476.14 136.62 41467.49 47550.65 2024-01-26 14:07:21.000 026 22476.02 136.63 41467.52 88888.00 2024-01-26 14:07:22.000 026 22475.97 136.69 41467.58 88888.00 2024-01-26 14:07:23.000 026 22475.98 136.73 41467.64 88888.00 2024-01-26 14:07:24.000 026 22475.99 136.75 41467.68 88888.00 2024-01-26 14:07:25.000 026 22476.00 136.78 41467.71 47550.64 2024-01-26 14:07:26.000 026 22475.97 136.75 41467.66 88888.00 2024-01-26 14:07:27.000 026 22475.94 136.66 41467.56 88888.00 2024-01-26 14:07:28.000 026 22475.94 136.62 41467.46 88888.00 2024-01-26 14:07:29.000 026 22475.94 136.65 41467.43 88888.00 2024-01-26 14:07:30.000 026 22475.92 136.68 41467.44 47550.64 2024-01-26 14:07:31.000 026 22475.93 136.71 41467.48 88888.00 2024-01-26 14:07:32.000 026 22475.99 136.75 41467.50 88888.00 2024-01-26 14:07:33.000 026 22476.00 136.78 41467.50 88888.00 2024-01-26 14:07:34.000 026 22475.98 136.77 41467.52 88888.00 2024-01-26 14:07:35.000 026 22476.00 136.78 41467.54 47550.63 2024-01-26 14:07:36.000 026 22476.08 136.79 41467.54 88888.00 2024-01-26 14:07:37.000 026 22476.10 136.78 41467.55 88888.00 2024-01-26 14:07:38.000 026 22476.06 136.77 41467.56 88888.00 2024-01-26 14:07:39.000 026 22476.01 136.77 41467.54 88888.00 2024-01-26 14:07:40.000 026 22476.00 136.78 41467.54 47550.62 2024-01-26 14:07:41.000 026 22476.03 136.80 41467.62 88888.00 2024-01-26 14:07:42.000 026 22476.05 136.81 41467.70 88888.00 2024-01-26 14:07:43.000 026 22476.08 136.78 41467.72 88888.00 2024-01-26 14:07:44.000 026 22476.10 136.73 41467.64 88888.00 2024-01-26 14:07:45.000 026 22476.06 136.70 41467.54 47550.61 2024-01-26 14:07:46.000 026 22476.00 136.71 41467.53 88888.00 2024-01-26 14:07:47.000 026 22475.97 136.73 41467.59 88888.00 2024-01-26 14:07:48.000 026 22475.96 136.72 41467.61 88888.00 2024-01-26 14:07:49.000 026 22475.96 136.75 41467.64 88888.00 2024-01-26 14:07:50.000 026 22475.95 136.81 41467.69 47550.59 2024-01-26 14:07:51.000 026 22475.97 136.84 41467.70 88888.00 2024-01-26 14:07:52.000 026 22476.01 136.85 41467.66 88888.00 2024-01-26 14:07:53.000 026 22475.98 136.82 41467.57 88888.00 2024-01-26 14:07:54.000 026 22475.90 136.76 41467.54 88888.00 2024-01-26 14:07:55.000 026 22475.88 136.70 41467.56 47550.57 2024-01-26 14:07:56.000 026 22475.90 136.70 41467.56 88888.00 2024-01-26 14:07:57.000 026 22475.92 136.75 41467.56 88888.00 2024-01-26 14:07:58.000 026 22475.91 136.84 41467.62 88888.00 2024-01-26 14:07:59.000 026 22475.88 136.89 41467.65 88888.00 2024-01-26 14:08:00.000 026 22475.84 136.88 41467.62 47550.55 2024-01-26 14:08:01.000 026 22475.83 136.82 41467.57 88888.00 2024-01-26 14:08:02.000 026 22475.80 136.76 41467.50 88888.00 2024-01-26 14:08:03.000 026 22475.77 136.70 41467.45 88888.00 2024-01-26 14:08:04.000 026 22475.78 136.68 41467.48 88888.00 2024-01-26 14:08:05.000 026 22475.82 136.70 41467.54 47550.52 2024-01-26 14:08:06.000 026 22475.82 136.75 41467.59 88888.00 2024-01-26 14:08:07.000 026 22475.80 136.78 41467.61 88888.00 2024-01-26 14:08:08.000 026 22475.81 136.81 41467.61 88888.00 2024-01-26 14:08:09.000 026 22475.82 136.81 41467.59 88888.00 2024-01-26 14:08:10.000 026 22475.76 136.77 41467.58 47550.55 2024-01-26 14:08:11.000 026 22475.69 136.73 41467.62 88888.00 2024-01-26 14:08:12.000 026 22475.68 136.73 41467.67 88888.00 2024-01-26 14:08:13.000 026 22475.69 136.74 41467.73 88888.00 2024-01-26 14:08:14.000 026 22475.72 136.79 41467.77 88888.00 2024-01-26 14:08:15.000 026 22475.67 136.79 41467.66 47550.50 2024-01-26 14:08:16.000 026 22475.56 136.72 41467.48 88888.00 2024-01-26 14:08:17.000 026 22475.53 136.70 41467.40 88888.00 2024-01-26 14:08:18.000 026 22475.57 136.73 41467.36 88888.00 2024-01-26 14:08:19.000 026 22475.56 136.71 41467.31 88888.00 2024-01-26 14:08:20.000 026 22475.50 136.69 41467.32 47550.50 2024-01-26 14:08:21.000 026 22475.47 136.70 41467.43 88888.00 2024-01-26 14:08:22.000 026 22475.49 136.75 41467.54 88888.00 2024-01-26 14:08:23.000 026 22475.50 136.79 41467.57 88888.00 2024-01-26 14:08:24.000 026 22475.47 136.80 41467.54 88888.00 2024-01-26 14:08:25.000 026 22475.45 136.83 41467.60 47550.44 2024-01-26 14:08:26.000 026 22475.43 136.84 41467.69 88888.00 2024-01-26 14:08:27.000 026 22475.40 136.78 41467.68 88888.00 2024-01-26 14:08:28.000 026 22475.39 136.74 41467.57 88888.00 2024-01-26 14:08:29.000 026 22475.44 136.76 41467.55 88888.00 2024-01-26 14:08:30.000 026 22475.52 136.82 41467.68 47550.41 2024-01-26 14:08:31.000 026 22475.59 136.86 41467.84 88888.00 2024-01-26 14:08:32.000 026 22475.62 136.88 41467.89 88888.00 2024-01-26 14:08:33.000 026 22475.62 136.88 41467.81 88888.00 2024-01-26 14:08:34.000 026 22475.58 136.87 41467.69 88888.00 2024-01-26 14:08:35.000 026 22475.54 136.84 41467.59 47550.44 2024-01-26 14:08:36.000 026 22475.52 136.84 41467.53 88888.00 2024-01-26 14:08:37.000 026 22475.54 136.85 41467.54 88888.00 2024-01-26 14:08:38.000 026 22475.54 136.84 41467.62 88888.00 2024-01-26 14:08:39.000 026 22475.49 136.84 41467.67 88888.00 2024-01-26 14:08:40.000 026 22475.43 136.84 41467.70 47550.41 2024-01-26 14:08:41.000 026 22475.41 136.80 41467.71 88888.00 2024-01-26 14:08:42.000 026 22475.43 136.76 41467.69 88888.00 2024-01-26 14:08:43.000 026 22475.45 136.78 41467.70 88888.00 2024-01-26 14:08:44.000 026 22475.44 136.81 41467.74 88888.00 2024-01-26 14:08:45.000 026 22475.41 136.81 41467.72 47550.41 2024-01-26 14:08:46.000 026 22475.39 136.80 41467.66 88888.00 2024-01-26 14:08:47.000 026 22475.40 136.81 41467.68 88888.00 2024-01-26 14:08:48.000 026 22475.40 136.83 41467.75 88888.00 2024-01-26 14:08:49.000 026 22475.36 136.87 41467.77 88888.00 2024-01-26 14:08:50.000 026 22475.35 136.89 41467.69 47550.39 2024-01-26 14:08:51.000 026 22475.35 136.87 41467.58 88888.00 2024-01-26 14:08:52.000 026 22475.34 136.81 41467.51 88888.00 2024-01-26 14:08:53.000 026 22475.35 136.79 41467.53 88888.00 2024-01-26 14:08:54.000 026 22475.35 136.83 41467.59 88888.00 2024-01-26 14:08:55.000 026 22475.36 136.88 41467.65 47550.40 2024-01-26 14:08:56.000 026 22475.37 136.97 41467.73 88888.00 2024-01-26 14:08:57.000 026 22475.37 137.05 41467.77 88888.00 2024-01-26 14:08:58.000 026 22475.37 137.06 41467.74 88888.00 2024-01-26 14:08:59.000 026 22475.37 137.00 41467.69 88888.00 2024-01-26 14:09:00.000 026 22475.35 136.96 41467.62 47550.37 2024-01-26 14:09:01.000 026 22475.35 136.96 41467.58 88888.00 2024-01-26 14:09:02.000 026 22475.35 136.92 41467.60 88888.00 2024-01-26 14:09:03.000 026 22475.34 136.88 41467.62 88888.00 2024-01-26 14:09:04.000 026 22475.34 136.92 41467.68 88888.00 2024-01-26 14:09:05.000 026 22475.35 136.99 41467.72 47550.34 2024-01-26 14:09:06.000 026 22475.36 137.00 41467.68 88888.00 2024-01-26 14:09:07.000 026 22475.38 136.95 41467.68 88888.00 2024-01-26 14:09:08.000 026 22475.34 136.91 41467.68 88888.00 2024-01-26 14:09:09.000 026 22475.28 136.93 41467.64 88888.00 2024-01-26 14:09:10.000 026 22475.28 136.97 41467.62 47550.36 2024-01-26 14:09:11.000 026 22475.32 136.98 41467.65 88888.00 2024-01-26 14:09:12.000 026 22475.32 136.97 41467.69 88888.00 2024-01-26 14:09:13.000 026 22475.31 136.99 41467.68 88888.00 2024-01-26 14:09:14.000 026 22475.30 137.04 41467.65 88888.00 2024-01-26 14:09:15.000 026 22475.31 137.10 41467.65 47550.34 2024-01-26 14:09:16.000 026 22475.28 137.06 41467.57 88888.00 2024-01-26 14:09:17.000 026 22475.23 136.97 41467.43 88888.00 2024-01-26 14:09:18.000 026 22475.24 136.98 41467.40 88888.00 2024-01-26 14:09:19.000 026 22475.31 137.04 41467.53 88888.00 2024-01-26 14:09:20.000 026 22475.35 137.04 41467.65 47550.35 2024-01-26 14:09:21.000 026 22475.36 137.03 41467.69 88888.00 2024-01-26 14:09:22.000 026 22475.37 137.04 41467.69 88888.00 2024-01-26 14:09:23.000 026 22475.37 137.05 41467.70 88888.00 2024-01-26 14:09:24.000 026 22475.42 137.04 41467.73 88888.00 2024-01-26 14:09:25.000 026 22475.47 137.01 41467.67 47550.35 2024-01-26 14:09:26.000 026 22475.43 136.97 41467.53 88888.00 2024-01-26 14:09:27.000 026 22475.37 136.97 41467.46 88888.00 2024-01-26 14:09:28.000 026 22475.35 137.00 41467.52 88888.00 2024-01-26 14:09:29.000 026 22475.35 137.00 41467.59 88888.00 2024-01-26 14:09:30.000 026 22475.34 136.94 41467.64 47550.40 2024-01-26 14:09:31.000 026 22475.34 136.89 41467.67 88888.00 2024-01-26 14:09:32.000 026 22475.39 136.88 41467.67 88888.00 2024-01-26 14:09:33.000 026 22475.40 136.88 41467.59 88888.00 2024-01-26 14:09:34.000 026 22475.35 136.84 41467.49 88888.00 2024-01-26 14:09:35.000 026 22475.29 136.82 41467.50 47550.39 2024-01-26 14:09:36.000 026 22475.27 136.85 41467.59 88888.00 2024-01-26 14:09:37.000 026 22475.28 136.93 41467.64 88888.00 2024-01-26 14:09:38.000 026 22475.28 136.97 41467.66 88888.00 2024-01-26 14:09:39.000 026 22475.28 136.97 41467.64 88888.00 2024-01-26 14:09:40.000 026 22475.32 136.96 41467.66 47550.39 2024-01-26 14:09:41.000 026 22475.35 136.97 41467.68 88888.00 2024-01-26 14:09:42.000 026 22475.33 136.97 41467.65 88888.00 2024-01-26 14:09:43.000 026 22475.32 136.96 41467.63 88888.00 2024-01-26 14:09:44.000 026 22475.32 136.96 41467.63 88888.00 2024-01-26 14:09:45.000 026 22475.34 137.02 41467.65 47550.40 2024-01-26 14:09:46.000 026 22475.33 137.07 41467.66 88888.00 2024-01-26 14:09:47.000 026 22475.26 137.05 41467.58 88888.00 2024-01-26 14:09:48.000 026 22475.21 137.01 41467.50 88888.00 2024-01-26 14:09:49.000 026 22475.26 136.99 41467.47 88888.00 2024-01-26 14:09:50.000 026 22475.31 136.96 41467.45 47550.38 2024-01-26 14:09:51.000 026 22475.31 136.94 41467.46 88888.00 2024-01-26 14:09:52.000 026 22475.32 136.92 41467.46 88888.00 2024-01-26 14:09:53.000 026 22475.40 136.93 41467.50 88888.00 2024-01-26 14:09:54.000 026 22475.46 136.96 41467.60 88888.00 2024-01-26 14:09:55.000 026 22475.44 136.96 41467.71 47550.41 2024-01-26 14:09:56.000 026 22475.44 136.92 41467.75 88888.00 2024-01-26 14:09:57.000 026 22475.47 136.90 41467.68 88888.00 2024-01-26 14:09:58.000 026 22475.44 136.90 41467.59 88888.00 2024-01-26 14:09:59.000 026 22475.37 136.90 41467.54 88888.00 2024-01-26 14:10:00.000 026 22475.36 136.95 41467.59 47550.42 2024-01-26 14:10:01.000 026 22475.44 137.00 41467.69 88888.00 2024-01-26 14:10:02.000 026 22475.52 136.99 41467.76 88888.00 2024-01-26 14:10:03.000 026 22475.51 136.97 41467.75 88888.00 2024-01-26 14:10:04.000 026 22475.48 136.97 41467.68 88888.00 2024-01-26 14:10:05.000 026 22475.47 136.98 41467.60 47550.41 2024-01-26 14:10:06.000 026 22475.47 136.97 41467.56 88888.00 2024-01-26 14:10:07.000 026 22475.45 136.99 41467.54 88888.00 2024-01-26 14:10:08.000 026 22475.44 137.01 41467.54 88888.00 2024-01-26 14:10:09.000 026 22475.42 137.00 41467.57 88888.00 2024-01-26 14:10:10.000 026 22475.40 136.98 41467.61 47550.40 2024-01-26 14:10:11.000 026 22475.37 137.00 41467.69 88888.00 2024-01-26 14:10:12.000 026 22475.34 137.10 41467.77 88888.00 2024-01-26 14:10:13.000 026 22475.34 137.21 41467.77 88888.00 2024-01-26 14:10:14.000 026 22475.31 137.22 41467.71 88888.00 2024-01-26 14:10:15.000 026 22475.26 137.14 41467.63 47550.37 2024-01-26 14:10:16.000 026 22475.27 137.11 41467.59 88888.00 2024-01-26 14:10:17.000 026 22475.29 137.12 41467.62 88888.00 2024-01-26 14:10:18.000 026 22475.27 137.13 41467.64 88888.00 2024-01-26 14:10:19.000 026 22475.26 137.18 41467.64 88888.00 2024-01-26 14:10:20.000 026 22475.29 137.28 41467.70 47550.39 2024-01-26 14:10:21.000 026 22475.34 137.34 41467.79 88888.00 2024-01-26 14:10:22.000 026 22475.36 137.33 41467.76 88888.00 2024-01-26 14:10:23.000 026 22475.34 137.32 41467.66 88888.00 2024-01-26 14:10:24.000 026 22475.33 137.33 41467.63 88888.00 2024-01-26 14:10:25.000 026 22475.35 137.32 41467.67 47550.35 2024-01-26 14:10:26.000 026 22475.35 137.29 41467.65 88888.00 2024-01-26 14:10:27.000 026 22475.33 137.25 41467.61 88888.00 2024-01-26 14:10:28.000 026 22475.35 137.24 41467.64 88888.00 2024-01-26 14:10:29.000 026 22475.40 137.24 41467.71 88888.00 2024-01-26 14:10:30.000 026 22475.46 137.24 41467.74 47550.38 2024-01-26 14:10:31.000 026 22475.48 137.26 41467.69 88888.00 2024-01-26 14:10:32.000 026 22475.43 137.25 41467.60 88888.00 2024-01-26 14:10:33.000 026 22475.40 137.28 41467.59 88888.00 2024-01-26 14:10:34.000 026 22475.38 137.34 41467.66 88888.00 2024-01-26 14:10:35.000 026 22475.34 137.38 41467.71 47550.39 2024-01-26 14:10:36.000 026 22475.31 137.40 41467.69 88888.00 2024-01-26 14:10:37.000 026 22475.31 137.43 41467.64 88888.00 2024-01-26 14:10:38.000 026 22475.29 137.46 41467.60 88888.00 2024-01-26 14:10:39.000 026 22475.26 137.45 41467.58 88888.00 2024-01-26 14:10:40.000 026 22475.27 137.42 41467.59 47550.34 2024-01-26 14:10:41.000 026 22475.30 137.44 41467.64 88888.00 2024-01-26 14:10:42.000 026 22475.31 137.49 41467.70 88888.00 2024-01-26 14:10:43.000 026 22475.32 137.50 41467.70 88888.00 2024-01-26 14:10:44.000 026 22475.36 137.49 41467.69 88888.00 2024-01-26 14:10:45.000 026 22475.35 137.47 41467.63 47550.32 2024-01-26 14:10:46.000 026 22475.30 137.46 41467.54 88888.00 2024-01-26 14:10:47.000 026 22475.26 137.45 41467.52 88888.00 2024-01-26 14:10:48.000 026 22475.24 137.44 41467.55 88888.00 2024-01-26 14:10:49.000 026 22475.22 137.47 41467.54 88888.00 2024-01-26 14:10:50.000 026 22475.23 137.52 41467.52 47550.31 2024-01-26 14:10:51.000 026 22475.24 137.54 41467.52 88888.00 2024-01-26 14:10:52.000 026 22475.25 137.53 41467.54 88888.00 2024-01-26 14:10:53.000 026 22475.26 137.52 41467.50 88888.00 2024-01-26 14:10:54.000 026 22475.25 137.51 41467.43 88888.00 2024-01-26 14:10:55.000 026 22475.22 137.53 41467.40 47550.31 2024-01-26 14:10:56.000 026 22475.19 137.56 41467.39 88888.00 2024-01-26 14:10:57.000 026 22475.19 137.57 41467.35 88888.00 2024-01-26 14:10:58.000 026 22475.21 137.57 41467.31 88888.00 2024-01-26 14:10:59.000 026 22475.22 137.58 41467.34 88888.00 2024-01-26 14:11:00.000 026 22475.25 137.64 41467.43 47550.23 2024-01-26 14:11:01.000 026 22475.30 137.71 41467.52 88888.00 2024-01-26 14:11:02.000 026 22475.27 137.73 41467.50 88888.00 2024-01-26 14:11:03.000 026 22475.19 137.74 41467.38 88888.00 2024-01-26 14:11:04.000 026 22475.14 137.81 41467.30 88888.00 2024-01-26 14:11:05.000 026 22475.09 137.87 41467.24 47550.18 2024-01-26 14:11:06.000 026 22475.03 137.87 41467.14 88888.00 2024-01-26 14:11:07.000 026 22474.98 137.82 41467.11 88888.00 2024-01-26 14:11:08.000 026 22474.94 137.81 41467.13 88888.00 2024-01-26 14:11:09.000 026 22474.94 137.87 41467.13 88888.00 2024-01-26 14:11:10.000 026 22474.97 137.97 41467.15 47550.13 2024-01-26 14:11:11.000 026 22474.97 138.00 41467.18 88888.00 2024-01-26 14:11:12.000 026 22474.94 137.98 41467.16 88888.00 2024-01-26 14:11:13.000 026 22474.92 137.97 41467.14 88888.00 2024-01-26 14:11:14.000 026 22474.91 137.97 41467.16 88888.00 2024-01-26 14:11:15.000 026 22474.90 137.99 41467.32 47550.09 2024-01-26 14:11:16.000 026 22474.90 138.00 41467.54 88888.00 2024-01-26 14:11:17.000 026 22474.91 138.04 41467.68 88888.00 2024-01-26 14:11:18.000 026 22474.89 138.11 41467.71 88888.00 2024-01-26 14:11:19.000 026 22474.85 138.15 41467.64 88888.00 2024-01-26 14:11:20.000 026 22474.82 138.13 41467.54 47550.07 2024-01-26 14:11:21.000 026 22474.83 138.12 41467.50 88888.00 2024-01-26 14:11:22.000 026 22474.87 138.16 41467.52 88888.00 2024-01-26 14:11:23.000 026 22474.89 138.26 41467.61 88888.00 2024-01-26 14:11:24.000 026 22474.90 138.34 41467.66 88888.00 2024-01-26 14:11:25.000 026 22474.92 138.37 41467.63 47550.02 2024-01-26 14:11:26.000 026 22474.96 138.37 41467.62 88888.00 2024-01-26 14:11:27.000 026 22474.94 138.36 41467.63 88888.00 2024-01-26 14:11:28.000 026 22474.87 138.36 41467.59 88888.00 2024-01-26 14:11:29.000 026 22474.81 138.37 41467.50 88888.00 2024-01-26 14:11:30.000 026 22474.75 138.36 41467.44 47549.97 2024-01-26 14:11:31.000 026 22474.72 138.35 41467.44 88888.00 2024-01-26 14:11:32.000 026 22474.66 138.35 41467.45 88888.00 2024-01-26 14:11:33.000 026 22474.60 138.37 41467.43 88888.00 2024-01-26 14:11:34.000 026 22474.56 138.41 41467.44 88888.00 2024-01-26 14:11:35.000 026 22474.56 138.42 41467.44 47549.96 2024-01-26 14:11:36.000 026 22474.58 138.42 41467.38 88888.00 2024-01-26 14:11:37.000 026 22474.63 138.44 41467.35 88888.00 2024-01-26 14:11:38.000 026 22474.60 138.46 41467.36 88888.00 2024-01-26 14:11:39.000 026 22474.53 138.49 41467.38 88888.00 2024-01-26 14:11:40.000 026 22474.51 138.54 41467.42 47549.93 2024-01-26 14:11:41.000 026 22474.56 138.56 41467.45 88888.00 2024-01-26 14:11:42.000 026 22474.61 138.54 41467.43 88888.00 2024-01-26 14:11:43.000 026 22474.59 138.57 41467.37 88888.00 2024-01-26 14:11:44.000 026 22474.55 138.64 41467.35 88888.00 2024-01-26 14:11:45.000 026 22474.52 138.65 41467.35 47549.96 2024-01-26 14:11:46.000 026 22474.51 138.63 41467.34 88888.00 2024-01-26 14:11:47.000 026 22474.58 138.68 41467.35 88888.00 2024-01-26 14:11:48.000 026 22474.67 138.75 41467.41 88888.00 2024-01-26 14:11:49.000 026 22474.64 138.73 41467.47 88888.00 2024-01-26 14:11:50.000 026 22474.56 138.68 41467.46 47549.93 2024-01-26 14:11:51.000 026 22474.54 138.68 41467.41 88888.00 2024-01-26 14:11:52.000 026 22474.53 138.66 41467.37 88888.00 2024-01-26 14:11:53.000 026 22474.46 138.63 41467.34 88888.00 2024-01-26 14:11:54.000 026 22474.40 138.63 41467.34 88888.00 2024-01-26 14:11:55.000 026 22474.39 138.65 41467.33 47549.95 2024-01-26 14:11:56.000 026 22474.44 138.66 41467.39 88888.00 2024-01-26 14:11:57.000 026 22474.47 138.69 41467.48 88888.00 2024-01-26 14:11:58.000 026 22474.48 138.72 41467.46 88888.00 2024-01-26 14:11:59.000 026 22474.48 138.78 41467.38 88888.00 2024-01-26 14:12:00.000 026 22474.46 138.82 41467.34 47549.89 2024-01-26 14:12:01.000 026 22474.45 138.80 41467.40 88888.00 2024-01-26 14:12:02.000 026 22474.46 138.76 41467.50 88888.00 2024-01-26 14:12:03.000 026 22474.49 138.74 41467.52 88888.00 2024-01-26 14:12:04.000 026 22474.52 138.74 41467.48 88888.00 2024-01-26 14:12:05.000 026 22474.53 138.76 41467.40 47549.88 2024-01-26 14:12:06.000 026 22474.52 138.77 41467.34 88888.00 2024-01-26 14:12:07.000 026 22474.52 138.78 41467.32 88888.00 2024-01-26 14:12:08.000 026 22474.49 138.82 41467.31 88888.00 2024-01-26 14:12:09.000 026 22474.44 138.84 41467.29 88888.00 2024-01-26 14:12:10.000 026 22474.39 138.82 41467.28 47549.93 2024-01-26 14:12:11.000 026 22474.38 138.75 41467.28 88888.00 2024-01-26 14:12:12.000 026 22474.41 138.73 41467.31 88888.00 2024-01-26 14:12:13.000 026 22474.43 138.74 41467.38 88888.00 2024-01-26 14:12:14.000 026 22474.44 138.73 41467.41 88888.00 2024-01-26 14:12:15.000 026 22474.44 138.71 41467.37 47549.90 2024-01-26 14:12:16.000 026 22474.47 138.74 41467.35 88888.00 2024-01-26 14:12:17.000 026 22474.50 138.78 41467.43 88888.00 2024-01-26 14:12:18.000 026 22474.51 138.79 41467.51 88888.00 2024-01-26 14:12:19.000 026 22474.49 138.80 41467.51 88888.00 2024-01-26 14:12:20.000 026 22474.49 138.81 41467.46 47549.87 2024-01-26 14:12:21.000 026 22474.48 138.81 41467.44 88888.00 2024-01-26 14:12:22.000 026 22474.47 138.84 41467.48 88888.00 2024-01-26 14:12:23.000 026 22474.50 138.93 41467.60 88888.00 2024-01-26 14:12:24.000 026 22474.56 139.03 41467.71 88888.00 2024-01-26 14:12:25.000 026 22474.53 139.04 41467.68 47549.86 2024-01-26 14:12:26.000 026 22474.45 139.00 41467.60 88888.00 2024-01-26 14:12:27.000 026 22474.43 138.99 41467.55 88888.00 2024-01-26 14:12:28.000 026 22474.47 138.98 41467.54 88888.00 2024-01-26 14:12:29.000 026 22474.51 138.91 41467.55 88888.00 2024-01-26 14:12:30.000 026 22474.50 138.84 41467.54 47549.84 2024-01-26 14:12:31.000 026 22474.47 138.84 41467.54 88888.00 2024-01-26 14:12:32.000 026 22474.45 138.94 41467.59 88888.00 2024-01-26 14:12:33.000 026 22474.44 138.99 41467.63 88888.00 2024-01-26 14:12:34.000 026 22474.44 138.96 41467.64 88888.00 2024-01-26 14:12:35.000 026 22474.43 138.92 41467.60 47549.86 2024-01-26 14:12:36.000 026 22474.39 138.91 41467.51 88888.00 2024-01-26 14:12:37.000 026 22474.37 138.90 41467.49 88888.00 2024-01-26 14:12:38.000 026 22474.40 138.96 41467.56 88888.00 2024-01-26 14:12:39.000 026 22474.44 139.06 41467.63 88888.00 2024-01-26 14:12:40.000 026 22474.47 139.12 41467.60 47549.82 2024-01-26 14:12:41.000 026 22474.46 139.13 41467.54 88888.00 2024-01-26 14:12:42.000 026 22474.42 139.10 41467.57 88888.00 2024-01-26 14:12:43.000 026 22474.39 139.09 41467.66 88888.00 2024-01-26 14:12:44.000 026 22474.39 139.14 41467.73 88888.00 2024-01-26 14:12:45.000 026 22474.43 139.18 41467.72 47549.80 2024-01-26 14:12:46.000 026 22474.44 139.18 41467.67 88888.00 2024-01-26 14:12:47.000 026 22474.40 139.19 41467.66 88888.00 2024-01-26 14:12:48.000 026 22474.37 139.22 41467.71 88888.00 2024-01-26 14:12:49.000 026 22474.38 139.23 41467.75 88888.00 2024-01-26 14:12:50.000 026 22474.37 139.21 41467.69 47549.79 2024-01-26 14:12:51.000 026 22474.35 139.17 41467.60 88888.00 2024-01-26 14:12:52.000 026 22474.30 139.15 41467.57 88888.00 2024-01-26 14:12:53.000 026 22474.25 139.15 41467.55 88888.00 2024-01-26 14:12:54.000 026 22474.26 139.20 41467.51 88888.00 2024-01-26 14:12:55.000 026 22474.28 139.24 41467.51 47549.77 2024-01-26 14:12:56.000 026 22474.31 139.22 41467.55 88888.00 2024-01-26 14:12:57.000 026 22474.36 139.23 41467.61 88888.00 2024-01-26 14:12:58.000 026 22474.42 139.27 41467.66 88888.00 2024-01-26 14:12:59.000 026 22474.47 139.28 41467.68 88888.00 2024-01-26 14:13:00.000 026 22474.50 139.27 41467.67 47549.83 2024-01-26 14:13:01.000 026 22474.52 139.20 41467.60 88888.00 2024-01-26 14:13:02.000 026 22474.53 139.14 41467.52 88888.00 2024-01-26 14:13:03.000 026 22474.51 139.12 41467.50 88888.00 2024-01-26 14:13:04.000 026 22474.44 139.13 41467.48 88888.00 2024-01-26 14:13:05.000 026 22474.38 139.16 41467.46 47549.80 2024-01-26 14:13:06.000 026 22474.39 139.21 41467.48 88888.00 2024-01-26 14:13:07.000 026 22474.42 139.20 41467.54 88888.00 2024-01-26 14:13:08.000 026 22474.47 139.17 41467.62 88888.00 2024-01-26 14:13:09.000 026 22474.50 139.18 41467.64 88888.00 2024-01-26 14:13:10.000 026 22474.51 139.24 41467.61 47549.87 2024-01-26 14:13:11.000 026 22474.51 139.28 41467.59 88888.00 2024-01-26 14:13:12.000 026 22474.52 139.25 41467.62 88888.00 2024-01-26 14:13:13.000 026 22474.52 139.25 41467.67 88888.00 2024-01-26 14:13:14.000 026 22474.53 139.30 41467.67 88888.00 2024-01-26 14:13:15.000 026 22474.53 139.28 41467.63 47549.90 2024-01-26 14:13:16.000 026 22474.53 139.20 41467.56 88888.00 2024-01-26 14:13:17.000 026 22474.56 139.16 41467.49 88888.00 2024-01-26 14:13:18.000 026 22474.57 139.15 41467.46 88888.00 2024-01-26 14:13:19.000 026 22474.57 139.17 41467.44 88888.00 2024-01-26 14:13:20.000 026 22474.62 139.19 41467.45 47549.90 2024-01-26 14:13:21.000 026 22474.68 139.19 41467.50 88888.00 2024-01-26 14:13:22.000 026 22474.73 139.19 41467.59 88888.00 2024-01-26 14:13:23.000 026 22474.75 139.22 41467.62 88888.00 2024-01-26 14:13:24.000 026 22474.74 139.22 41467.57 88888.00 2024-01-26 14:13:25.000 026 22474.72 139.17 41467.52 47550.04 2024-01-26 14:13:26.000 026 22474.70 139.13 41467.49 88888.00 2024-01-26 14:13:27.000 026 22474.74 139.14 41467.52 88888.00 2024-01-26 14:13:28.000 026 22474.80 139.12 41467.58 88888.00 2024-01-26 14:13:29.000 026 22474.80 139.09 41467.60 88888.00 2024-01-26 14:13:30.000 026 22474.75 139.08 41467.61 47550.05 2024-01-26 14:13:31.000 026 22474.72 139.06 41467.60 88888.00 2024-01-26 14:13:32.000 026 22474.73 139.04 41467.62 88888.00 2024-01-26 14:13:33.000 026 22474.78 139.06 41467.69 88888.00 2024-01-26 14:13:34.000 026 22474.84 139.09 41467.74 88888.00 2024-01-26 14:13:35.000 026 22474.85 139.07 41467.73 47550.11 2024-01-26 14:13:36.000 026 22474.83 139.02 41467.72 88888.00 2024-01-26 14:13:37.000 026 22474.82 138.99 41467.74 88888.00 2024-01-26 14:13:38.000 026 22474.83 138.97 41467.73 88888.00 2024-01-26 14:13:39.000 026 22474.88 138.94 41467.66 88888.00 2024-01-26 14:13:40.000 026 22474.95 138.90 41467.62 47550.16 2024-01-26 14:13:41.000 026 22474.98 138.88 41467.62 88888.00 2024-01-26 14:13:42.000 026 22474.96 138.88 41467.63 88888.00 2024-01-26 14:13:43.000 026 22474.95 138.85 41467.66 88888.00 2024-01-26 14:13:44.000 026 22475.02 138.89 41467.72 88888.00 2024-01-26 14:13:45.000 026 22475.08 138.93 41467.74 47550.15 2024-01-26 14:13:46.000 026 22475.04 138.90 41467.67 88888.00 2024-01-26 14:13:47.000 026 22474.96 138.88 41467.61 88888.00 2024-01-26 14:13:48.000 026 22474.91 138.88 41467.62 88888.00 2024-01-26 14:13:49.000 026 22474.92 138.90 41467.69 88888.00 2024-01-26 14:13:50.000 026 22474.94 138.93 41467.77 47550.19 2024-01-26 14:13:51.000 026 22474.94 138.95 41467.79 88888.00 2024-01-26 14:13:52.000 026 22474.97 138.93 41467.73 88888.00 2024-01-26 14:13:53.000 026 22474.99 138.88 41467.67 88888.00 2024-01-26 14:13:54.000 026 22474.98 138.85 41467.69 88888.00 2024-01-26 14:13:55.000 026 22475.00 138.85 41467.79 47550.18 2024-01-26 14:13:56.000 026 22475.05 138.83 41467.87 88888.00 2024-01-26 14:13:57.000 026 22475.06 138.77 41467.89 88888.00 2024-01-26 14:13:58.000 026 22475.03 138.75 41467.84 88888.00 2024-01-26 14:13:59.000 026 22475.00 138.74 41467.75 88888.00 2024-01-26 14:14:00.000 026 22474.96 138.73 41467.69 47550.22 2024-01-26 14:14:01.000 026 22474.99 138.74 41467.68 88888.00 2024-01-26 14:14:02.000 026 22475.03 138.75 41467.70 88888.00 2024-01-26 14:14:03.000 026 22474.98 138.72 41467.68 88888.00 2024-01-26 14:14:04.000 026 22474.89 138.71 41467.66 88888.00 2024-01-26 14:14:05.000 026 22474.87 138.75 41467.69 47550.24 2024-01-26 14:14:06.000 026 22474.94 138.80 41467.79 88888.00 2024-01-26 14:14:07.000 026 22475.02 138.80 41467.82 88888.00 2024-01-26 14:14:08.000 026 22475.04 138.78 41467.72 88888.00 2024-01-26 14:14:09.000 026 22475.04 138.76 41467.62 88888.00 2024-01-26 14:14:10.000 026 22475.08 138.72 41467.65 47550.29 2024-01-26 14:14:11.000 026 22475.12 138.68 41467.74 88888.00 2024-01-26 14:14:12.000 026 22475.14 138.69 41467.78 88888.00 2024-01-26 14:14:13.000 026 22475.13 138.66 41467.73 88888.00 2024-01-26 14:14:14.000 026 22475.12 138.62 41467.66 88888.00 2024-01-26 14:14:15.000 026 22475.13 138.61 41467.64 47550.32 2024-01-26 14:14:16.000 026 22475.14 138.61 41467.61 88888.00 2024-01-26 14:14:17.000 026 22475.16 138.61 41467.55 88888.00 2024-01-26 14:14:18.000 026 22475.21 138.60 41467.56 88888.00 2024-01-26 14:14:19.000 026 22475.22 138.53 41467.62 88888.00 2024-01-26 14:14:20.000 026 22475.18 138.44 41467.70 47550.36 2024-01-26 14:14:21.000 026 22475.15 138.44 41467.76 88888.00 2024-01-26 14:14:22.000 026 22475.15 138.51 41467.80 88888.00 2024-01-26 14:14:23.000 026 22475.15 138.56 41467.81 88888.00 2024-01-26 14:14:24.000 026 22475.15 138.59 41467.81 88888.00 2024-01-26 14:14:25.000 026 22475.18 138.64 41467.79 47550.38 2024-01-26 14:14:26.000 026 22475.21 138.67 41467.73 88888.00 2024-01-26 14:14:27.000 026 22475.18 138.63 41467.69 88888.00 2024-01-26 14:14:28.000 026 22475.15 138.59 41467.68 88888.00 2024-01-26 14:14:29.000 026 22475.15 138.63 41467.72 88888.00 2024-01-26 14:14:30.000 026 22475.18 138.68 41467.80 47550.36 2024-01-26 14:14:31.000 026 22475.19 138.69 41467.84 88888.00 2024-01-26 14:14:32.000 026 22475.16 138.67 41467.84 88888.00 2024-01-26 14:14:33.000 026 22475.13 138.65 41467.82 88888.00 2024-01-26 14:14:34.000 026 22475.14 138.65 41467.82 88888.00 2024-01-26 14:14:35.000 026 22475.17 138.66 41467.81 47550.38 2024-01-26 14:14:36.000 026 22475.19 138.62 41467.79 88888.00 2024-01-26 14:14:37.000 026 22475.19 138.60 41467.81 88888.00 2024-01-26 14:14:38.000 026 22475.17 138.59 41467.87 88888.00 2024-01-26 14:14:39.000 026 22475.15 138.56 41467.88 88888.00 2024-01-26 14:14:40.000 026 22475.13 138.53 41467.86 47550.35 2024-01-26 14:14:41.000 026 22475.13 138.51 41467.85 88888.00 2024-01-26 14:14:42.000 026 22475.19 138.51 41467.84 88888.00 2024-01-26 14:14:43.000 026 22475.24 138.50 41467.81 88888.00 2024-01-26 14:14:44.000 026 22475.22 138.50 41467.71 88888.00 2024-01-26 14:14:45.000 026 22475.18 138.55 41467.65 47550.33 2024-01-26 14:14:46.000 026 22475.14 138.58 41467.69 88888.00 2024-01-26 14:14:47.000 026 22475.14 138.55 41467.77 88888.00 2024-01-26 14:14:48.000 026 22475.18 138.55 41467.81 88888.00 2024-01-26 14:14:49.000 026 22475.21 138.59 41467.79 88888.00 2024-01-26 14:14:50.000 026 22475.21 138.62 41467.75 47550.34 2024-01-26 14:14:51.000 026 22475.19 138.63 41467.73 88888.00 2024-01-26 14:14:52.000 026 22475.17 138.59 41467.68 88888.00 2024-01-26 14:14:53.000 026 22475.14 138.55 41467.59 88888.00 2024-01-26 14:14:54.000 026 22475.10 138.52 41467.58 88888.00 2024-01-26 14:14:55.000 026 22475.07 138.51 41467.63 47550.32 2024-01-26 14:14:56.000 026 22475.10 138.54 41467.72 88888.00 2024-01-26 14:14:57.000 026 22475.13 138.63 41467.82 88888.00 2024-01-26 14:14:58.000 026 22475.10 138.68 41467.84 88888.00 2024-01-26 14:14:59.000 026 22475.07 138.66 41467.79 88888.00 2024-01-26 14:15:00.000 026 22475.05 138.61 41467.74 47550.38 2024-01-26 14:15:01.000 026 22475.03 138.57 41467.71 88888.00 2024-01-26 14:15:02.000 026 22475.04 138.56 41467.70 88888.00 2024-01-26 14:15:03.000 026 22475.10 138.57 41467.74 88888.00 2024-01-26 14:15:04.000 026 22475.16 138.58 41467.77 88888.00 2024-01-26 14:15:05.000 026 22475.18 138.58 41467.76 47550.38 2024-01-26 14:15:06.000 026 22475.20 138.57 41467.75 88888.00 2024-01-26 14:15:07.000 026 22475.22 138.54 41467.75 88888.00 2024-01-26 14:15:08.000 026 22475.20 138.52 41467.71 88888.00 2024-01-26 14:15:09.000 026 22475.17 138.51 41467.69 88888.00 2024-01-26 14:15:10.000 026 22475.18 138.50 41467.73 47550.41 2024-01-26 14:15:11.000 026 22475.20 138.49 41467.77 88888.00 2024-01-26 14:15:12.000 026 22475.21 138.51 41467.79 88888.00 2024-01-26 14:15:13.000 026 22475.22 138.51 41467.84 88888.00 2024-01-26 14:15:14.000 026 22475.21 138.51 41467.82 88888.00 2024-01-26 14:15:15.000 026 22475.18 138.53 41467.77 47550.41 2024-01-26 14:15:16.000 026 22475.15 138.51 41467.73 88888.00 2024-01-26 14:15:17.000 026 22475.14 138.47 41467.74 88888.00 2024-01-26 14:15:18.000 026 22475.17 138.44 41467.72 88888.00 2024-01-26 14:15:19.000 026 22475.22 138.44 41467.67 88888.00 2024-01-26 14:15:20.000 026 22475.27 138.38 41467.64 47550.43 2024-01-26 14:15:21.000 026 22475.30 138.30 41467.68 88888.00 2024-01-26 14:15:22.000 026 22475.32 138.29 41467.73 88888.00 2024-01-26 14:15:23.000 026 22475.32 138.34 41467.73 88888.00 2024-01-26 14:15:24.000 026 22475.28 138.37 41467.69 88888.00 2024-01-26 14:15:25.000 026 22475.22 138.35 41467.61 47550.48 2024-01-26 14:15:26.000 026 22475.21 138.30 41467.54 88888.00 2024-01-26 14:15:27.000 026 22475.24 138.28 41467.57 88888.00 2024-01-26 14:15:28.000 026 22475.26 138.29 41467.66 88888.00 2024-01-26 14:15:29.000 026 22475.27 138.32 41467.65 88888.00 2024-01-26 14:15:30.000 026 22475.29 138.40 41467.60 47550.47 2024-01-26 14:15:31.000 026 22475.28 138.44 41467.56 88888.00 2024-01-26 14:15:32.000 026 22475.26 138.43 41467.57 88888.00 2024-01-26 14:15:33.000 026 22475.27 138.40 41467.59 88888.00 2024-01-26 14:15:34.000 026 22475.27 138.40 41467.59 88888.00 2024-01-26 14:15:35.000 026 22475.24 138.40 41467.66 47550.48 2024-01-26 14:15:36.000 026 22475.21 138.36 41467.76 88888.00 2024-01-26 14:15:37.000 026 22475.19 138.32 41467.77 88888.00 2024-01-26 14:15:38.000 026 22475.24 138.40 41467.80 88888.00 2024-01-26 14:15:39.000 026 22475.27 138.49 41467.86 88888.00 2024-01-26 14:15:40.000 026 22475.20 138.49 41467.84 47550.44 2024-01-26 14:15:41.000 026 22475.16 138.45 41467.79 88888.00 2024-01-26 14:15:42.000 026 22475.16 138.44 41467.75 88888.00 2024-01-26 14:15:43.000 026 22475.09 138.45 41467.68 88888.00 2024-01-26 14:15:44.000 026 22474.99 138.46 41467.65 88888.00 2024-01-26 14:15:45.000 026 22474.97 138.48 41467.71 47550.38 2024-01-26 14:15:46.000 026 22475.04 138.47 41467.82 88888.00 2024-01-26 14:15:47.000 026 22475.08 138.47 41467.85 88888.00 2024-01-26 14:15:48.000 026 22475.05 138.54 41467.81 88888.00 2024-01-26 14:15:49.000 026 22475.03 138.61 41467.75 88888.00 2024-01-26 14:15:50.000 026 22475.02 138.62 41467.70 47550.31 2024-01-26 14:15:51.000 026 22474.97 138.59 41467.71 88888.00 2024-01-26 14:15:52.000 026 22474.90 138.58 41467.78 88888.00 2024-01-26 14:15:53.000 026 22474.90 138.64 41467.85 88888.00 2024-01-26 14:15:54.000 026 22474.92 138.74 41467.92 88888.00 2024-01-26 14:15:55.000 026 22474.92 138.80 41467.95 47550.24 2024-01-26 14:15:56.000 026 22474.87 138.78 41467.94 88888.00 2024-01-26 14:15:57.000 026 22474.81 138.75 41467.92 88888.00 2024-01-26 14:15:58.000 026 22474.79 138.78 41467.88 88888.00 2024-01-26 14:15:59.000 026 22474.81 138.81 41467.84 88888.00 2024-01-26 14:16:00.000 026 22474.78 138.81 41467.85 47550.22 2024-01-26 14:16:01.000 026 22474.74 138.81 41467.87 88888.00 2024-01-26 14:16:02.000 026 22474.71 138.82 41467.87 88888.00 2024-01-26 14:16:03.000 026 22474.65 138.83 41467.82 88888.00 2024-01-26 14:16:04.000 026 22474.60 138.84 41467.75 88888.00 2024-01-26 14:16:05.000 026 22474.62 138.88 41467.76 47550.15 2024-01-26 14:16:06.000 026 22474.66 138.91 41467.79 88888.00 2024-01-26 14:16:07.000 026 22474.65 138.89 41467.79 88888.00 2024-01-26 14:16:08.000 026 22474.62 138.90 41467.82 88888.00 2024-01-26 14:16:09.000 026 22474.60 138.94 41467.86 88888.00 2024-01-26 14:16:10.000 026 22474.60 138.97 41467.89 47550.16 2024-01-26 14:16:11.000 026 22474.62 139.00 41467.89 88888.00 2024-01-26 14:16:12.000 026 22474.65 139.01 41467.84 88888.00 2024-01-26 14:16:13.000 026 22474.66 139.03 41467.80 88888.00 2024-01-26 14:16:14.000 026 22474.65 139.03 41467.81 88888.00 2024-01-26 14:16:15.000 026 22474.65 138.99 41467.81 47550.18 2024-01-26 14:16:16.000 026 22474.68 138.94 41467.77 88888.00 2024-01-26 14:16:17.000 026 22474.71 138.91 41467.71 88888.00 2024-01-26 14:16:18.000 026 22474.70 138.93 41467.74 88888.00 2024-01-26 14:16:19.000 026 22474.71 138.99 41467.82 88888.00 2024-01-26 14:16:20.000 026 22474.74 139.05 41467.82 47550.15 2024-01-26 14:16:21.000 026 22474.72 139.06 41467.77 88888.00 2024-01-26 14:16:22.000 026 22474.67 139.02 41467.79 88888.00 2024-01-26 14:16:23.000 026 22474.63 138.99 41467.83 88888.00 2024-01-26 14:16:24.000 026 22474.60 138.99 41467.79 88888.00 2024-01-26 14:16:25.000 026 22474.62 139.02 41467.77 47550.18 2024-01-26 14:16:26.000 026 22474.65 139.02 41467.86 88888.00 2024-01-26 14:16:27.000 026 22474.66 138.99 41467.94 88888.00 2024-01-26 14:16:28.000 026 22474.65 138.97 41467.95 88888.00 2024-01-26 14:16:29.000 026 22474.62 138.98 41467.92 88888.00 2024-01-26 14:16:30.000 026 22474.59 139.01 41467.88 47550.15 2024-01-26 14:16:31.000 026 22474.64 139.07 41467.85 88888.00 2024-01-26 14:16:32.000 026 22474.69 139.12 41467.83 88888.00 2024-01-26 14:16:33.000 026 22474.71 139.17 41467.79 88888.00 2024-01-26 14:16:34.000 026 22474.72 139.17 41467.72 88888.00 2024-01-26 14:16:35.000 026 22474.75 139.12 41467.71 47550.14 2024-01-26 14:16:36.000 026 22474.78 139.13 41467.74 88888.00 2024-01-26 14:16:37.000 026 22474.76 139.19 41467.77 88888.00 2024-01-26 14:16:38.000 026 22474.70 139.25 41467.82 88888.00 2024-01-26 14:16:39.000 026 22474.66 139.29 41467.84 88888.00 2024-01-26 14:16:40.000 026 22474.63 139.26 41467.77 47550.16 2024-01-26 14:16:41.000 026 22474.61 139.19 41467.68 88888.00 2024-01-26 14:16:42.000 026 22474.58 139.17 41467.66 88888.00 2024-01-26 14:16:43.000 026 22474.57 139.16 41467.69 88888.00 2024-01-26 14:16:44.000 026 22474.60 139.14 41467.73 88888.00 2024-01-26 14:16:45.000 026 22474.64 139.19 41467.74 47550.14 2024-01-26 14:16:46.000 026 22474.66 139.24 41467.73 88888.00 2024-01-26 14:16:47.000 026 22474.66 139.24 41467.76 88888.00 2024-01-26 14:16:48.000 026 22474.60 139.19 41467.77 88888.00 2024-01-26 14:16:49.000 026 22474.51 139.14 41467.72 88888.00 2024-01-26 14:16:50.000 026 22474.47 139.11 41467.69 47550.18 2024-01-26 14:16:51.000 026 22474.49 139.10 41467.75 88888.00 2024-01-26 14:16:52.000 026 22474.55 139.15 41467.86 88888.00 2024-01-26 14:16:53.000 026 22474.60 139.23 41467.91 88888.00 2024-01-26 14:16:54.000 026 22474.56 139.27 41467.87 88888.00 2024-01-26 14:16:55.000 026 22474.50 139.25 41467.83 47550.22 2024-01-26 14:16:56.000 026 22474.52 139.21 41467.81 88888.00 2024-01-26 14:16:57.000 026 22474.55 139.16 41467.81 88888.00 2024-01-26 14:16:58.000 026 22474.53 139.11 41467.81 88888.00 2024-01-26 14:16:59.000 026 22474.49 139.07 41467.77 88888.00 2024-01-26 14:17:00.000 026 22474.50 139.04 41467.76 47550.24 2024-01-26 14:17:01.000 026 22474.53 139.01 41467.75 88888.00 2024-01-26 14:17:02.000 026 22474.51 139.00 41467.76 88888.00 2024-01-26 14:17:03.000 026 22474.46 139.01 41467.82 88888.00 2024-01-26 14:17:04.000 026 22474.45 139.04 41467.83 88888.00 2024-01-26 14:17:05.000 026 22474.46 139.03 41467.75 47550.19 2024-01-26 14:17:06.000 026 22474.44 138.95 41467.66 88888.00 2024-01-26 14:17:07.000 026 22474.43 138.89 41467.66 88888.00 2024-01-26 14:17:08.000 026 22474.48 138.90 41467.72 88888.00 2024-01-26 14:17:09.000 026 22474.52 138.98 41467.73 88888.00 2024-01-26 14:17:10.000 026 22474.50 139.05 41467.67 47550.20 2024-01-26 14:17:11.000 026 22474.48 139.06 41467.61 88888.00 2024-01-26 14:17:12.000 026 22474.52 139.03 41467.64 88888.00 2024-01-26 14:17:13.000 026 22474.55 138.97 41467.66 88888.00 2024-01-26 14:17:14.000 026 22474.56 138.95 41467.61 88888.00 2024-01-26 14:17:15.000 026 22474.59 138.99 41467.60 47550.19 2024-01-26 14:17:16.000 026 22474.63 139.03 41467.63 88888.00 2024-01-26 14:17:17.000 026 22474.65 139.04 41467.61 88888.00 2024-01-26 14:17:18.000 026 22474.64 139.05 41467.57 88888.00 2024-01-26 14:17:19.000 026 22474.63 139.09 41467.61 88888.00 2024-01-26 14:17:20.000 026 22474.65 139.12 41467.69 47550.26 2024-01-26 14:17:21.000 026 22474.67 139.11 41467.68 88888.00 2024-01-26 14:17:22.000 026 22474.69 139.06 41467.59 88888.00 2024-01-26 14:17:23.000 026 22474.70 139.05 41467.59 88888.00 2024-01-26 14:17:24.000 026 22474.69 139.06 41467.64 88888.00 2024-01-26 14:17:25.000 026 22474.67 139.05 41467.67 47550.23 2024-01-26 14:17:26.000 026 22474.65 139.02 41467.69 88888.00 2024-01-26 14:17:27.000 026 22474.64 138.99 41467.69 88888.00 2024-01-26 14:17:28.000 026 22474.64 139.02 41467.72 88888.00 2024-01-26 14:17:29.000 026 22474.64 139.10 41467.77 88888.00 2024-01-26 14:17:30.000 026 22474.65 139.17 41467.75 47550.26 2024-01-26 14:17:31.000 026 22474.66 139.19 41467.71 88888.00 2024-01-26 14:17:32.000 026 22474.65 139.13 41467.69 88888.00 2024-01-26 14:17:33.000 026 22474.62 139.06 41467.67 88888.00 2024-01-26 14:17:34.000 026 22474.61 139.03 41467.66 88888.00 2024-01-26 14:17:35.000 026 22474.63 139.06 41467.66 47550.25 2024-01-26 14:17:36.000 026 22474.65 139.10 41467.66 88888.00 2024-01-26 14:17:37.000 026 22474.64 139.06 41467.64 88888.00 2024-01-26 14:17:38.000 026 22474.65 139.01 41467.61 88888.00 2024-01-26 14:17:39.000 026 22474.65 138.99 41467.59 88888.00 2024-01-26 14:17:40.000 026 22474.63 139.01 41467.58 47550.26 2024-01-26 14:17:41.000 026 22474.66 139.06 41467.57 88888.00 2024-01-26 14:17:42.000 026 22474.74 139.11 41467.62 88888.00 2024-01-26 14:17:43.000 026 22474.80 139.12 41467.72 88888.00 2024-01-26 14:17:44.000 026 22474.76 139.10 41467.78 88888.00 2024-01-26 14:17:45.000 026 22474.71 139.08 41467.73 47550.29 2024-01-26 14:17:46.000 026 22474.71 139.07 41467.66 88888.00 2024-01-26 14:17:47.000 026 22474.74 139.02 41467.61 88888.00 2024-01-26 14:17:48.000 026 22474.74 138.99 41467.62 88888.00 2024-01-26 14:17:49.000 026 22474.70 139.00 41467.70 88888.00 2024-01-26 14:17:50.000 026 22474.69 139.04 41467.81 47550.29 2024-01-26 14:17:51.000 026 22474.72 139.11 41467.84 88888.00 2024-01-26 14:17:52.000 026 22474.74 139.21 41467.88 88888.00 2024-01-26 14:17:53.000 026 22474.75 139.26 41467.89 88888.00 2024-01-26 14:17:54.000 026 22474.72 139.23 41467.78 88888.00 2024-01-26 14:17:55.000 026 22474.62 139.21 41467.66 47550.30 2024-01-26 14:17:56.000 026 22474.54 139.27 41467.67 88888.00 2024-01-26 14:17:57.000 026 22474.55 139.35 41467.71 88888.00 2024-01-26 14:17:58.000 026 22474.61 139.37 41467.69 88888.00 2024-01-26 14:17:59.000 026 22474.68 139.37 41467.71 88888.00 2024-01-26 14:18:00.000 026 22474.68 139.38 41467.77 47550.22 2024-01-26 14:18:01.000 026 22474.63 139.38 41467.76 88888.00 2024-01-26 14:18:02.000 026 22474.61 139.39 41467.72 88888.00 2024-01-26 14:18:03.000 026 22474.61 139.38 41467.72 88888.00 2024-01-26 14:18:04.000 026 22474.59 139.34 41467.75 88888.00 2024-01-26 14:18:05.000 026 22474.56 139.30 41467.73 47550.23 2024-01-26 14:18:06.000 026 22474.50 139.29 41467.70 88888.00 2024-01-26 14:18:07.000 026 22474.47 139.33 41467.72 88888.00 2024-01-26 14:18:08.000 026 22474.48 139.37 41467.79 88888.00 2024-01-26 14:18:09.000 026 22474.48 139.38 41467.86 88888.00 2024-01-26 14:18:10.000 026 22474.49 139.37 41467.86 47550.25 2024-01-26 14:18:11.000 026 22474.51 139.35 41467.79 88888.00 2024-01-26 14:18:12.000 026 22474.52 139.34 41467.72 88888.00 2024-01-26 14:18:13.000 026 22474.49 139.37 41467.71 88888.00 2024-01-26 14:18:14.000 026 22474.46 139.42 41467.79 88888.00 2024-01-26 14:18:15.000 026 22474.49 139.46 41467.83 47550.24 2024-01-26 14:18:16.000 026 22474.56 139.44 41467.79 88888.00 2024-01-26 14:18:17.000 026 22474.58 139.38 41467.76 88888.00 2024-01-26 14:18:18.000 026 22474.56 139.38 41467.79 88888.00 2024-01-26 14:18:19.000 026 22474.52 139.43 41467.82 88888.00 2024-01-26 14:18:20.000 026 22474.48 139.44 41467.77 47550.23 2024-01-26 14:18:21.000 026 22474.47 139.44 41467.69 88888.00 2024-01-26 14:18:22.000 026 22474.48 139.46 41467.69 88888.00 2024-01-26 14:18:23.000 026 22474.49 139.47 41467.73 88888.00 2024-01-26 14:18:24.000 026 22474.52 139.45 41467.79 88888.00 2024-01-26 14:18:25.000 026 22474.54 139.43 41467.81 47550.20 2024-01-26 14:18:26.000 026 22474.54 139.44 41467.82 88888.00 2024-01-26 14:18:27.000 026 22474.53 139.46 41467.85 88888.00 2024-01-26 14:18:28.000 026 22474.52 139.47 41467.83 88888.00 2024-01-26 14:18:29.000 026 22474.48 139.47 41467.75 88888.00 2024-01-26 14:18:30.000 026 22474.43 139.45 41467.70 47550.20 2024-01-26 14:18:31.000 026 22474.43 139.43 41467.71 88888.00 2024-01-26 14:18:32.000 026 22474.49 139.49 41467.79 88888.00 2024-01-26 14:18:33.000 026 22474.52 139.59 41467.86 88888.00 2024-01-26 14:18:34.000 026 22474.49 139.63 41467.83 88888.00 2024-01-26 14:18:35.000 026 22474.47 139.61 41467.77 47550.21 2024-01-26 14:18:36.000 026 22474.49 139.58 41467.78 88888.00 2024-01-26 14:18:37.000 026 22474.48 139.57 41467.83 88888.00 2024-01-26 14:18:38.000 026 22474.41 139.55 41467.84 88888.00 2024-01-26 14:18:39.000 026 22474.39 139.53 41467.83 88888.00 2024-01-26 14:18:40.000 026 22474.44 139.55 41467.88 47550.18 2024-01-26 14:18:41.000 026 22474.46 139.61 41467.97 88888.00 2024-01-26 14:18:42.000 026 22474.42 139.64 41468.03 88888.00 2024-01-26 14:18:43.000 026 22474.40 139.63 41468.00 88888.00 2024-01-26 14:18:44.000 026 22474.40 139.63 41467.94 88888.00 2024-01-26 14:18:45.000 026 22474.40 139.65 41467.94 47550.18 2024-01-26 14:18:46.000 026 22474.38 139.64 41467.99 88888.00 2024-01-26 14:18:47.000 026 22474.36 139.61 41467.95 88888.00 2024-01-26 14:18:48.000 026 22474.33 139.60 41467.84 88888.00 2024-01-26 14:18:49.000 026 22474.28 139.62 41467.74 88888.00 2024-01-26 14:18:50.000 026 22474.25 139.64 41467.71 47550.15 2024-01-26 14:18:51.000 026 22474.26 139.62 41467.70 88888.00 2024-01-26 14:18:52.000 026 22474.27 139.60 41467.75 88888.00 2024-01-26 14:18:53.000 026 22474.25 139.60 41467.86 88888.00 2024-01-26 14:18:54.000 026 22474.18 139.62 41467.93 88888.00 2024-01-26 14:18:55.000 026 22474.15 139.62 41467.89 47550.15 2024-01-26 14:18:56.000 026 22474.20 139.66 41467.86 88888.00 2024-01-26 14:18:57.000 026 22474.26 139.73 41467.87 88888.00 2024-01-26 14:18:58.000 026 22474.22 139.73 41467.88 88888.00 2024-01-26 14:18:59.000 026 22474.15 139.71 41467.89 88888.00 2024-01-26 14:19:00.000 026 22474.14 139.71 41467.88 47550.12 2024-01-26 14:19:01.000 026 22474.15 139.69 41467.83 88888.00 2024-01-26 14:19:02.000 026 22474.15 139.64 41467.82 88888.00 2024-01-26 14:19:03.000 026 22474.16 139.65 41467.88 88888.00 2024-01-26 14:19:04.000 026 22474.21 139.73 41467.91 88888.00 2024-01-26 14:19:05.000 026 22474.28 139.79 41467.94 47550.09 2024-01-26 14:19:06.000 026 22474.31 139.78 41467.93 88888.00 2024-01-26 14:19:07.000 026 22474.27 139.78 41467.85 88888.00 2024-01-26 14:19:08.000 026 22474.23 139.84 41467.84 88888.00 2024-01-26 14:19:09.000 026 22474.22 139.86 41467.89 88888.00 2024-01-26 14:19:10.000 026 22474.18 139.81 41467.89 47550.09 2024-01-26 14:19:11.000 026 22474.14 139.76 41467.86 88888.00 2024-01-26 14:19:12.000 026 22474.12 139.76 41467.91 88888.00 2024-01-26 14:19:13.000 026 22474.14 139.81 41467.99 88888.00 2024-01-26 14:19:14.000 026 22474.17 139.86 41468.04 88888.00 2024-01-26 14:19:15.000 026 22474.18 139.87 41468.04 47550.07 2024-01-26 14:19:16.000 026 22474.13 139.82 41468.05 88888.00 2024-01-26 14:19:17.000 026 22474.06 139.75 41468.06 88888.00 2024-01-26 14:19:18.000 026 22474.02 139.74 41468.04 88888.00 2024-01-26 14:19:19.000 026 22474.02 139.79 41468.00 88888.00 2024-01-26 14:19:20.000 026 22474.05 139.82 41467.98 47550.10 2024-01-26 14:19:21.000 026 22474.06 139.84 41467.99 88888.00 2024-01-26 14:19:22.000 026 22474.09 139.87 41468.00 88888.00 2024-01-26 14:19:23.000 026 22474.13 139.90 41467.98 88888.00 2024-01-26 14:19:24.000 026 22474.11 139.92 41467.93 88888.00 2024-01-26 14:19:25.000 026 22474.07 139.92 41467.93 47550.04 2024-01-26 14:19:26.000 026 22474.05 139.90 41467.97 88888.00 2024-01-26 14:19:27.000 026 22473.99 139.88 41468.00 88888.00 2024-01-26 14:19:28.000 026 22473.93 139.89 41468.02 88888.00 2024-01-26 14:19:29.000 026 22473.94 139.91 41468.01 88888.00 2024-01-26 14:19:30.000 026 22473.98 139.94 41467.99 47550.02 2024-01-26 14:19:31.000 026 22474.00 139.99 41468.02 88888.00 2024-01-26 14:19:32.000 026 22473.99 140.02 41468.03 88888.00 2024-01-26 14:19:33.000 026 22473.94 140.01 41468.01 88888.00 2024-01-26 14:19:34.000 026 22473.92 140.00 41468.00 88888.00 2024-01-26 14:19:35.000 026 22473.93 139.97 41467.98 47550.00 2024-01-26 14:19:36.000 026 22473.94 139.95 41467.96 88888.00 2024-01-26 14:19:37.000 026 22473.92 139.96 41468.01 88888.00 2024-01-26 14:19:38.000 026 22473.91 140.00 41468.05 88888.00 2024-01-26 14:19:39.000 026 22473.92 140.03 41468.04 88888.00 2024-01-26 14:19:40.000 026 22473.94 140.04 41468.02 47550.03 2024-01-26 14:19:41.000 026 22473.95 140.05 41468.05 88888.00 2024-01-26 14:19:42.000 026 22473.94 140.08 41468.06 88888.00 2024-01-26 14:19:43.000 026 22473.92 140.06 41468.02 88888.00 2024-01-26 14:19:44.000 026 22473.88 140.02 41467.97 88888.00 2024-01-26 14:19:45.000 026 22473.81 140.04 41467.96 47550.00 2024-01-26 14:19:46.000 026 22473.80 140.08 41468.00 88888.00 2024-01-26 14:19:47.000 026 22473.85 140.08 41468.04 88888.00 2024-01-26 14:19:48.000 026 22473.87 140.12 41468.03 88888.00 2024-01-26 14:19:49.000 026 22473.84 140.21 41468.00 88888.00 2024-01-26 14:19:50.000 026 22473.85 140.27 41468.02 47549.97 2024-01-26 14:19:51.000 026 22473.85 140.23 41468.04 88888.00 2024-01-26 14:19:52.000 026 22473.80 140.13 41468.02 88888.00 2024-01-26 14:19:53.000 026 22473.73 140.10 41467.99 88888.00 2024-01-26 14:19:54.000 026 22473.71 140.13 41467.99 88888.00 2024-01-26 14:19:55.000 026 22473.72 140.19 41467.98 47549.93 2024-01-26 14:19:56.000 026 22473.75 140.22 41467.95 88888.00 2024-01-26 14:19:57.000 026 22473.76 140.21 41467.94 88888.00 2024-01-26 14:19:58.000 026 22473.74 140.18 41467.96 88888.00 2024-01-26 14:19:59.000 026 22473.71 140.17 41467.98 88888.00 2024-01-26 14:20:00.000 026 22473.70 140.15 41467.98 47549.96 2024-01-26 14:20:01.000 026 22473.74 140.10 41467.99 88888.00 2024-01-26 14:20:02.000 026 22473.79 140.07 41467.97 88888.00 2024-01-26 14:20:03.000 026 22473.83 140.10 41467.95 88888.00 2024-01-26 14:20:04.000 026 22473.85 140.15 41467.98 88888.00 2024-01-26 14:20:05.000 026 22473.82 140.18 41468.01 47549.90 2024-01-26 14:20:06.000 026 22473.77 140.16 41468.04 88888.00 2024-01-26 14:20:07.000 026 22473.74 140.10 41468.04 88888.00 2024-01-26 14:20:08.000 026 22473.75 140.04 41467.99 88888.00 2024-01-26 14:20:09.000 026 22473.79 140.07 41467.98 88888.00 2024-01-26 14:20:10.000 026 22473.82 140.15 41468.05 47549.92 2024-01-26 14:20:11.000 026 22473.82 140.21 41468.18 88888.00 2024-01-26 14:20:12.000 026 22473.81 140.24 41468.30 88888.00 2024-01-26 14:20:13.000 026 22473.81 140.27 41468.29 88888.00 2024-01-26 14:20:14.000 026 22473.80 140.31 41468.22 88888.00 2024-01-26 14:20:15.000 026 22473.76 140.31 41468.15 47549.90 2024-01-26 14:20:16.000 026 22473.68 140.23 41468.07 88888.00 2024-01-26 14:20:17.000 026 22473.60 140.16 41468.00 88888.00 2024-01-26 14:20:18.000 026 22473.62 140.18 41467.94 88888.00 2024-01-26 14:20:19.000 026 22473.69 140.25 41467.90 88888.00 2024-01-26 14:20:20.000 026 22473.70 140.31 41467.91 47549.91 2024-01-26 14:20:21.000 026 22473.66 140.30 41467.97 88888.00 2024-01-26 14:20:22.000 026 22473.60 140.26 41468.01 88888.00 2024-01-26 14:20:23.000 026 22473.62 140.26 41468.00 88888.00 2024-01-26 14:20:24.000 026 22473.70 140.32 41467.97 88888.00 2024-01-26 14:20:25.000 026 22473.71 140.32 41467.89 47549.89 2024-01-26 14:20:26.000 026 22473.63 140.22 41467.78 88888.00 2024-01-26 14:20:27.000 026 22473.56 140.14 41467.74 88888.00 2024-01-26 14:20:28.000 026 22473.58 140.17 41467.81 88888.00 2024-01-26 14:20:29.000 026 22473.67 140.26 41467.92 88888.00 2024-01-26 14:20:30.000 026 22473.81 140.30 41468.04 47549.93 2024-01-26 14:20:31.000 026 22473.88 140.25 41468.11 88888.00 2024-01-26 14:20:32.000 026 22473.83 140.14 41468.04 88888.00 2024-01-26 14:20:33.000 026 22473.72 140.07 41467.88 88888.00 2024-01-26 14:20:34.000 026 22473.65 140.08 41467.81 88888.00 2024-01-26 14:20:35.000 026 22473.61 140.09 41467.82 47549.93 2024-01-26 14:20:36.000 026 22473.64 140.10 41467.87 88888.00 2024-01-26 14:20:37.000 026 22473.73 140.12 41467.97 88888.00 2024-01-26 14:20:38.000 026 22473.80 140.13 41468.05 88888.00 2024-01-26 14:20:39.000 026 22473.81 140.15 41468.02 88888.00 2024-01-26 14:20:40.000 026 22473.78 140.16 41467.90 47549.94 2024-01-26 14:20:41.000 026 22473.72 140.16 41467.83 88888.00 2024-01-26 14:20:42.000 026 22473.73 140.15 41467.88 88888.00 2024-01-26 14:20:43.000 026 22473.79 140.13 41467.93 88888.00 2024-01-26 14:20:44.000 026 22473.81 140.13 41467.89 88888.00 2024-01-26 14:20:45.000 026 22473.82 140.17 41467.91 47549.98 2024-01-26 14:20:46.000 026 22473.83 140.18 41467.98 88888.00 2024-01-26 14:20:47.000 026 22473.81 140.15 41468.03 88888.00 2024-01-26 14:20:48.000 026 22473.81 140.16 41468.07 88888.00 2024-01-26 14:20:49.000 026 22473.83 140.18 41468.04 88888.00 2024-01-26 14:20:50.000 026 22473.84 140.15 41467.98 47550.00 2024-01-26 14:20:51.000 026 22473.83 140.12 41467.98 88888.00 2024-01-26 14:20:52.000 026 22473.84 140.10 41467.97 88888.00 2024-01-26 14:20:53.000 026 22473.87 140.10 41467.91 88888.00 2024-01-26 14:20:54.000 026 22473.90 140.15 41467.91 88888.00 2024-01-26 14:20:55.000 026 22473.96 140.20 41467.98 47550.05 2024-01-26 14:20:56.000 026 22474.01 140.17 41467.98 88888.00 2024-01-26 14:20:57.000 026 22474.01 140.11 41467.94 88888.00 2024-01-26 14:20:58.000 026 22473.96 140.06 41467.95 88888.00 2024-01-26 14:20:59.000 026 22473.92 140.04 41467.97 88888.00 2024-01-26 14:21:00.000 026 22473.97 140.05 41467.98 47550.06 2024-01-26 14:21:01.000 026 22474.03 140.06 41468.02 88888.00 2024-01-26 14:21:02.000 026 22474.07 140.07 41468.09 88888.00 2024-01-26 14:21:03.000 026 22474.10 140.09 41468.14 88888.00 2024-01-26 14:21:04.000 026 22474.16 140.13 41468.14 88888.00 2024-01-26 14:21:05.000 026 22474.19 140.12 41468.13 47550.14 2024-01-26 14:21:06.000 026 22474.15 140.04 41468.07 88888.00 2024-01-26 14:21:07.000 026 22474.10 140.00 41467.98 88888.00 2024-01-26 14:21:08.000 026 22474.15 140.06 41467.96 88888.00 2024-01-26 14:21:09.000 026 22474.22 140.13 41468.02 88888.00 2024-01-26 14:21:10.000 026 22474.24 140.12 41468.10 47550.19 2024-01-26 14:21:11.000 026 22474.24 140.13 41468.15 88888.00 2024-01-26 14:21:12.000 026 22474.19 140.18 41468.16 88888.00 2024-01-26 14:21:13.000 026 22474.14 140.18 41468.12 88888.00 2024-01-26 14:21:14.000 026 22474.08 140.12 41468.07 88888.00 2024-01-26 14:21:15.000 026 22474.06 140.04 41468.00 47550.19 2024-01-26 14:21:16.000 026 22474.08 139.99 41467.95 88888.00 2024-01-26 14:21:17.000 026 22474.08 139.95 41467.94 88888.00 2024-01-26 14:21:18.000 026 22474.07 139.94 41468.01 88888.00 2024-01-26 14:21:19.000 026 22474.09 139.99 41468.13 88888.00 2024-01-26 14:21:20.000 026 22474.13 140.07 41468.21 47550.20 2024-01-26 14:21:21.000 026 22474.15 140.09 41468.21 88888.00 2024-01-26 14:21:22.000 026 22474.18 140.05 41468.18 88888.00 2024-01-26 14:21:23.000 026 22474.22 140.03 41468.15 88888.00 2024-01-26 14:21:24.000 026 22474.22 140.02 41468.13 88888.00 2024-01-26 14:21:25.000 026 22474.20 140.00 41468.10 47550.18 2024-01-26 14:21:26.000 026 22474.22 139.98 41468.10 88888.00 2024-01-26 14:21:27.000 026 22474.26 139.94 41468.14 88888.00 2024-01-26 14:21:28.000 026 22474.25 139.88 41468.13 88888.00 2024-01-26 14:21:29.000 026 22474.21 139.88 41468.14 88888.00 2024-01-26 14:21:30.000 026 22474.17 139.91 41468.22 47550.21 2024-01-26 14:21:31.000 026 22474.16 139.89 41468.29 88888.00 2024-01-26 14:21:32.000 026 22474.15 139.81 41468.28 88888.00 2024-01-26 14:21:33.000 026 22474.11 139.78 41468.27 88888.00 2024-01-26 14:21:34.000 026 22474.11 139.79 41468.27 88888.00 2024-01-26 14:21:35.000 026 22474.13 139.79 41468.24 47550.23 2024-01-26 14:21:36.000 026 22474.13 139.77 41468.25 88888.00 2024-01-26 14:21:37.000 026 22474.12 139.75 41468.24 88888.00 2024-01-26 14:21:38.000 026 22474.10 139.75 41468.16 88888.00 2024-01-26 14:21:39.000 026 22474.06 139.76 41468.06 88888.00 2024-01-26 14:21:40.000 026 22474.05 139.74 41468.03 47550.23 2024-01-26 14:21:41.000 026 22474.07 139.71 41468.11 88888.00 2024-01-26 14:21:42.000 026 22474.10 139.70 41468.18 88888.00 2024-01-26 14:21:43.000 026 22474.12 139.66 41468.18 88888.00 2024-01-26 14:21:44.000 026 22474.16 139.63 41468.18 88888.00 2024-01-26 14:21:45.000 026 22474.21 139.63 41468.22 47550.28 2024-01-26 14:21:46.000 026 22474.21 139.63 41468.20 88888.00 2024-01-26 14:21:47.000 026 22474.16 139.61 41468.10 88888.00 2024-01-26 14:21:48.000 026 22474.15 139.56 41468.03 88888.00 2024-01-26 14:21:49.000 026 22474.20 139.54 41468.06 88888.00 2024-01-26 14:21:50.000 026 22474.22 139.55 41468.07 47550.26 2024-01-26 14:21:51.000 026 22474.21 139.56 41468.02 88888.00 2024-01-26 14:21:52.000 026 22474.25 139.59 41467.98 88888.00 2024-01-26 14:21:53.000 026 22474.31 139.67 41468.01 88888.00 2024-01-26 14:21:54.000 026 22474.31 139.73 41468.06 88888.00 2024-01-26 14:21:55.000 026 22474.26 139.71 41468.09 47550.30 2024-01-26 14:21:56.000 026 22474.24 139.63 41468.12 88888.00 2024-01-26 14:21:57.000 026 22474.26 139.59 41468.13 88888.00 2024-01-26 14:21:58.000 026 22474.27 139.59 41468.10 88888.00 2024-01-26 14:21:59.000 026 22474.25 139.59 41468.02 88888.00 2024-01-26 14:22:00.000 026 22474.23 139.57 41467.99 47550.27 2024-01-26 14:22:01.000 026 22474.26 139.53 41468.06 88888.00 2024-01-26 14:22:02.000 026 22474.30 139.50 41468.12 88888.00 2024-01-26 14:22:03.000 026 22474.28 139.50 41468.17 88888.00 2024-01-26 14:22:04.000 026 22474.25 139.54 41468.22 88888.00 2024-01-26 14:22:05.000 026 22474.24 139.55 41468.20 47550.32 2024-01-26 14:22:06.000 026 22474.25 139.50 41468.12 88888.00 2024-01-26 14:22:07.000 026 22474.28 139.46 41468.08 88888.00 2024-01-26 14:22:08.000 026 22474.28 139.46 41468.04 88888.00 2024-01-26 14:22:09.000 026 22474.27 139.45 41468.01 88888.00 2024-01-26 14:22:10.000 026 22474.26 139.41 41468.05 47550.33 2024-01-26 14:22:11.000 026 22474.26 139.35 41468.12 88888.00 2024-01-26 14:22:12.000 026 22474.22 139.28 41468.07 88888.00 2024-01-26 14:22:13.000 026 22474.16 139.26 41467.97 88888.00 2024-01-26 14:22:14.000 026 22474.15 139.29 41467.98 88888.00 2024-01-26 14:22:15.000 026 22474.22 139.28 41468.07 47550.36 2024-01-26 14:22:16.000 026 22474.29 139.25 41468.13 88888.00 2024-01-26 14:22:17.000 026 22474.32 139.24 41468.17 88888.00 2024-01-26 14:22:18.000 026 22474.34 139.22 41468.19 88888.00 2024-01-26 14:22:19.000 026 22474.37 139.20 41468.20 88888.00 2024-01-26 14:22:20.000 026 22474.40 139.14 41468.21 47550.44 2024-01-26 14:22:21.000 026 22474.43 139.08 41468.21 88888.00 2024-01-26 14:22:22.000 026 22474.46 139.03 41468.19 88888.00 2024-01-26 14:22:23.000 026 22474.45 138.99 41468.21 88888.00 2024-01-26 14:22:24.000 026 22474.46 138.94 41468.27 88888.00 2024-01-26 14:22:25.000 026 22474.52 138.90 41468.29 47550.47 2024-01-26 14:22:26.000 026 22474.56 138.89 41468.23 88888.00 2024-01-26 14:22:27.000 026 22474.56 138.90 41468.19 88888.00 2024-01-26 14:22:28.000 026 22474.59 138.92 41468.21 88888.00 2024-01-26 14:22:29.000 026 22474.62 138.94 41468.26 88888.00 2024-01-26 14:22:30.000 026 22474.61 138.89 41468.23 47550.53 2024-01-26 14:22:31.000 026 22474.59 138.82 41468.19 88888.00 2024-01-26 14:22:32.000 026 22474.58 138.78 41468.12 88888.00 2024-01-26 14:22:33.000 026 22474.59 138.78 41468.09 88888.00 2024-01-26 14:22:34.000 026 22474.62 138.78 41468.15 88888.00 2024-01-26 14:22:35.000 026 22474.65 138.77 41468.23 47550.57 2024-01-26 14:22:36.000 026 22474.68 138.75 41468.26 88888.00 2024-01-26 14:22:37.000 026 22474.69 138.75 41468.30 88888.00 2024-01-26 14:22:38.000 026 22474.64 138.75 41468.32 88888.00 2024-01-26 14:22:39.000 026 22474.59 138.73 41468.27 88888.00 2024-01-26 14:22:40.000 026 22474.56 138.69 41468.22 47550.58 2024-01-26 14:22:41.000 026 22474.56 138.69 41468.24 88888.00 2024-01-26 14:22:42.000 026 22474.60 138.72 41468.26 88888.00 2024-01-26 14:22:43.000 026 22474.64 138.72 41468.21 88888.00 2024-01-26 14:22:44.000 026 22474.65 138.70 41468.22 88888.00 2024-01-26 14:22:45.000 026 22474.61 138.69 41468.28 47550.61 2024-01-26 14:22:46.000 026 22474.58 138.65 41468.32 88888.00 2024-01-26 14:22:47.000 026 22474.58 138.60 41468.36 88888.00 2024-01-26 14:22:48.000 026 22474.60 138.53 41468.34 88888.00 2024-01-26 14:22:49.000 026 22474.58 138.47 41468.27 88888.00 2024-01-26 14:22:50.000 026 22474.55 138.43 41468.28 47550.57 2024-01-26 14:22:51.000 026 22474.57 138.40 41468.35 88888.00 2024-01-26 14:22:52.000 026 22474.62 138.39 41468.38 88888.00 2024-01-26 14:22:53.000 026 22474.62 138.40 41468.39 88888.00 2024-01-26 14:22:54.000 026 22474.60 138.38 41468.37 88888.00 2024-01-26 14:22:55.000 026 22474.57 138.34 41468.29 47550.60 2024-01-26 14:22:56.000 026 22474.57 138.31 41468.23 88888.00 2024-01-26 14:22:57.000 026 22474.60 138.26 41468.23 88888.00 2024-01-26 14:22:58.000 026 22474.65 138.22 41468.24 88888.00 2024-01-26 14:22:59.000 026 22474.66 138.23 41468.25 88888.00 2024-01-26 14:23:00.000 026 22474.67 138.20 41468.29 47550.64 2024-01-26 14:23:01.000 026 22474.69 138.16 41468.32 88888.00 2024-01-26 14:23:02.000 026 22474.69 138.15 41468.34 88888.00 2024-01-26 14:23:03.000 026 22474.68 138.14 41468.33 88888.00 2024-01-26 14:23:04.000 026 22474.68 138.10 41468.28 88888.00 2024-01-26 14:23:05.000 026 22474.67 138.05 41468.26 47550.64 2024-01-26 14:23:06.000 026 22474.66 138.01 41468.27 88888.00 2024-01-26 14:23:07.000 026 22474.66 138.01 41468.25 88888.00 2024-01-26 14:23:08.000 026 22474.67 138.04 41468.21 88888.00 2024-01-26 14:23:09.000 026 22474.71 138.07 41468.22 88888.00 2024-01-26 14:23:10.000 026 22474.74 138.06 41468.24 47550.69 2024-01-26 14:23:11.000 026 22474.73 138.00 41468.24 88888.00 2024-01-26 14:23:12.000 026 22474.69 137.97 41468.23 88888.00 2024-01-26 14:23:13.000 026 22474.69 137.96 41468.19 88888.00 2024-01-26 14:23:14.000 026 22474.69 137.99 41468.12 88888.00 2024-01-26 14:23:15.000 026 22474.69 138.04 41468.12 47550.67 2024-01-26 14:23:16.000 026 22474.70 138.06 41468.19 88888.00 2024-01-26 14:23:17.000 026 22474.71 138.06 41468.29 88888.00 2024-01-26 14:23:18.000 026 22474.71 138.06 41468.38 88888.00 2024-01-26 14:23:19.000 026 22474.68 138.00 41468.39 88888.00 2024-01-26 14:23:20.000 026 22474.63 137.90 41468.34 47550.71 2024-01-26 14:23:21.000 026 22474.60 137.85 41468.32 88888.00 2024-01-26 14:23:22.000 026 22474.59 137.83 41468.41 88888.00 2024-01-26 14:23:23.000 026 22474.58 137.82 41468.50 88888.00 2024-01-26 14:23:24.000 026 22474.55 137.86 41468.49 88888.00 2024-01-26 14:23:25.000 026 22474.51 137.88 41468.41 47550.65 2024-01-26 14:23:26.000 026 22474.47 137.87 41468.33 88888.00 2024-01-26 14:23:27.000 026 22474.46 137.88 41468.26 88888.00 2024-01-26 14:23:28.000 026 22474.47 137.92 41468.24 88888.00 2024-01-26 14:23:29.000 026 22474.46 137.95 41468.27 88888.00 2024-01-26 14:23:30.000 026 22474.41 137.94 41468.24 47550.56 2024-01-26 14:23:31.000 026 22474.35 137.90 41468.20 88888.00 2024-01-26 14:23:32.000 026 22474.32 137.90 41468.26 88888.00 2024-01-26 14:23:33.000 026 22474.33 137.94 41468.30 88888.00 2024-01-26 14:23:34.000 026 22474.34 137.94 41468.28 88888.00 2024-01-26 14:23:35.000 026 22474.35 137.92 41468.28 47550.60 2024-01-26 14:23:36.000 026 22474.41 137.96 41468.33 88888.00 2024-01-26 14:23:37.000 026 22474.49 138.04 41468.36 88888.00 2024-01-26 14:23:38.000 026 22474.52 138.07 41468.31 88888.00 2024-01-26 14:23:39.000 026 22474.47 138.04 41468.24 88888.00 2024-01-26 14:23:40.000 026 22474.42 138.04 41468.28 47550.56 2024-01-26 14:23:41.000 026 22474.40 138.06 41468.33 88888.00 2024-01-26 14:23:42.000 026 22474.40 138.10 41468.32 88888.00 2024-01-26 14:23:43.000 026 22474.40 138.16 41468.32 88888.00 2024-01-26 14:23:44.000 026 22474.37 138.16 41468.33 88888.00 2024-01-26 14:23:45.000 026 22474.31 138.08 41468.25 47550.55 2024-01-26 14:23:46.000 026 22474.30 138.00 41468.16 88888.00 2024-01-26 14:23:47.000 026 22474.34 137.96 41468.16 88888.00 2024-01-26 14:23:48.000 026 22474.34 137.97 41468.27 88888.00 2024-01-26 14:23:49.000 026 22474.31 138.06 41468.36 88888.00 2024-01-26 14:23:50.000 026 22474.27 138.12 41468.37 47550.54 2024-01-26 14:23:51.000 026 22474.25 138.12 41468.31 88888.00 2024-01-26 14:23:52.000 026 22474.28 138.12 41468.23 88888.00 2024-01-26 14:23:53.000 026 22474.31 138.14 41468.19 88888.00 2024-01-26 14:23:54.000 026 22474.28 138.14 41468.17 88888.00 2024-01-26 14:23:55.000 026 22474.24 138.12 41468.14 47550.46 2024-01-26 14:23:56.000 026 22474.22 138.12 41468.11 88888.00 2024-01-26 14:23:57.000 026 22474.20 138.18 41468.14 88888.00 2024-01-26 14:23:58.000 026 22474.20 138.22 41468.19 88888.00 2024-01-26 14:23:59.000 026 22474.22 138.23 41468.20 88888.00 2024-01-26 14:24:00.000 026 22474.23 138.27 41468.21 47550.48 2024-01-26 14:24:01.000 026 22474.20 138.32 41468.23 88888.00 2024-01-26 14:24:02.000 026 22474.19 138.34 41468.25 88888.00 2024-01-26 14:24:03.000 026 22474.18 138.34 41468.23 88888.00 2024-01-26 14:24:04.000 026 22474.15 138.38 41468.21 88888.00 2024-01-26 14:24:05.000 026 22474.14 138.45 41468.23 47550.44 2024-01-26 14:24:06.000 026 22474.19 138.44 41468.26 88888.00 2024-01-26 14:24:07.000 026 22474.19 138.38 41468.24 88888.00 2024-01-26 14:24:08.000 026 22474.13 138.37 41468.21 88888.00 2024-01-26 14:24:09.000 026 22474.09 138.43 41468.23 88888.00 2024-01-26 14:24:10.000 026 22474.07 138.47 41468.22 47550.39 2024-01-26 14:24:11.000 026 22474.08 138.46 41468.20 88888.00 2024-01-26 14:24:12.000 026 22474.10 138.45 41468.23 88888.00 2024-01-26 14:24:13.000 026 22474.12 138.50 41468.28 88888.00 2024-01-26 14:24:14.000 026 22474.10 138.58 41468.30 88888.00 2024-01-26 14:24:15.000 026 22474.06 138.61 41468.28 47550.40 2024-01-26 14:24:16.000 026 22474.05 138.62 41468.25 88888.00 2024-01-26 14:24:17.000 026 22474.08 138.61 41468.24 88888.00 2024-01-26 14:24:18.000 026 22474.07 138.61 41468.27 88888.00 2024-01-26 14:24:19.000 026 22474.02 138.65 41468.28 88888.00 2024-01-26 14:24:20.000 026 22473.97 138.71 41468.24 47550.31 2024-01-26 14:24:21.000 026 22473.96 138.76 41468.20 88888.00 2024-01-26 14:24:22.000 026 22473.99 138.83 41468.23 88888.00 2024-01-26 14:24:23.000 026 22474.04 138.92 41468.27 88888.00 2024-01-26 14:24:24.000 026 22474.04 138.95 41468.21 88888.00 2024-01-26 14:24:25.000 026 22473.96 138.94 41468.15 47550.27 2024-01-26 14:24:26.000 026 22473.85 138.97 41468.16 88888.00 2024-01-26 14:24:27.000 026 22473.80 139.06 41468.18 88888.00 2024-01-26 14:24:28.000 026 22473.78 139.15 41468.11 88888.00 2024-01-26 14:24:29.000 026 22473.75 139.18 41468.03 88888.00 2024-01-26 14:24:30.000 026 22473.74 139.23 41468.10 47550.18 2024-01-26 14:24:31.000 026 22473.78 139.31 41468.21 88888.00 2024-01-26 14:24:32.000 026 22473.83 139.40 41468.29 88888.00 2024-01-26 14:24:33.000 026 22473.86 139.48 41468.34 88888.00 2024-01-26 14:24:34.000 026 22473.83 139.48 41468.34 88888.00 2024-01-26 14:24:35.000 026 22473.78 139.46 41468.31 47550.18 2024-01-26 14:24:36.000 026 22473.71 139.48 41468.27 88888.00 2024-01-26 14:24:37.000 026 22473.60 139.53 41468.26 88888.00 2024-01-26 14:24:38.000 026 22473.55 139.56 41468.29 88888.00 2024-01-26 14:24:39.000 026 22473.57 139.58 41468.31 88888.00 2024-01-26 14:24:40.000 026 22473.63 139.63 41468.31 47550.15 2024-01-26 14:24:41.000 026 22473.66 139.69 41468.30 88888.00 2024-01-26 14:24:42.000 026 22473.65 139.71 41468.29 88888.00 2024-01-26 14:24:43.000 026 22473.60 139.71 41468.25 88888.00 2024-01-26 14:24:44.000 026 22473.60 139.75 41468.20 88888.00 2024-01-26 14:24:45.000 026 22473.62 139.79 41468.20 47550.11 2024-01-26 14:24:46.000 026 22473.68 139.80 41468.29 88888.00 2024-01-26 14:24:47.000 026 22473.71 139.79 41468.34 88888.00 2024-01-26 14:24:48.000 026 22473.70 139.78 41468.27 88888.00 2024-01-26 14:24:49.000 026 22473.70 139.75 41468.21 88888.00 2024-01-26 14:24:50.000 026 22473.74 139.69 41468.24 47550.17 2024-01-26 14:24:51.000 026 22473.75 139.65 41468.21 88888.00 2024-01-26 14:24:52.000 026 22473.73 139.67 41468.15 88888.00 2024-01-26 14:24:53.000 026 22473.76 139.69 41468.15 88888.00 2024-01-26 14:24:54.000 026 22473.80 139.72 41468.17 88888.00 2024-01-26 14:24:55.000 026 22473.78 139.77 41468.14 47550.20 2024-01-26 14:24:56.000 026 22473.76 139.84 41468.11 88888.00 2024-01-26 14:24:57.000 026 22473.77 139.85 41468.11 88888.00 2024-01-26 14:24:58.000 026 22473.78 139.81 41468.10 88888.00 2024-01-26 14:24:59.000 026 22473.80 139.78 41468.07 88888.00 2024-01-26 14:25:00.000 026 22473.84 139.81 41468.15 47550.24 2024-01-26 14:25:01.000 026 22473.87 139.84 41468.24 88888.00 2024-01-26 14:25:02.000 026 22473.92 139.80 41468.28 88888.00 2024-01-26 14:25:03.000 026 22473.97 139.75 41468.31 88888.00 2024-01-26 14:25:04.000 026 22473.97 139.72 41468.29 88888.00 2024-01-26 14:25:05.000 026 22473.94 139.70 41468.23 47550.32 2024-01-26 14:25:06.000 026 22473.94 139.69 41468.21 88888.00 2024-01-26 14:25:07.000 026 22473.97 139.68 41468.25 88888.00 2024-01-26 14:25:08.000 026 22473.99 139.67 41468.31 88888.00 2024-01-26 14:25:09.000 026 22474.02 139.67 41468.40 88888.00 2024-01-26 14:25:10.000 026 22474.03 139.64 41468.44 47550.37 2024-01-26 14:25:11.000 026 22474.02 139.59 41468.41 88888.00 2024-01-26 14:25:12.000 026 22474.04 139.58 41468.41 88888.00 2024-01-26 14:25:13.000 026 22474.09 139.62 41468.44 88888.00 2024-01-26 14:25:14.000 026 22474.13 139.65 41468.44 88888.00 2024-01-26 14:25:15.000 026 22474.15 139.66 41468.43 47550.40 2024-01-26 14:25:16.000 026 22474.14 139.65 41468.45 88888.00 2024-01-26 14:25:17.000 026 22474.15 139.66 41468.46 88888.00 2024-01-26 14:25:18.000 026 22474.21 139.69 41468.41 88888.00 2024-01-26 14:25:19.000 026 22474.28 139.70 41468.33 88888.00 2024-01-26 14:25:20.000 026 22474.24 139.66 41468.31 47550.42 2024-01-26 14:25:21.000 026 22474.16 139.60 41468.34 88888.00 2024-01-26 14:25:22.000 026 22474.16 139.56 41468.40 88888.00 2024-01-26 14:25:23.000 026 22474.23 139.55 41468.44 88888.00 2024-01-26 14:25:24.000 026 22474.23 139.53 41468.43 88888.00 2024-01-26 14:25:25.000 026 22474.22 139.51 41468.43 47550.41 2024-01-26 14:25:26.000 026 22474.25 139.51 41468.46 88888.00 2024-01-26 14:25:27.000 026 22474.23 139.49 41468.46 88888.00 2024-01-26 14:25:28.000 026 22474.15 139.48 41468.43 88888.00 2024-01-26 14:25:29.000 026 22474.13 139.50 41468.41 88888.00 2024-01-26 14:25:30.000 026 22474.18 139.52 41468.35 47550.44 2024-01-26 14:25:31.000 026 22474.18 139.49 41468.27 88888.00 2024-01-26 14:25:32.000 026 22474.14 139.42 41468.23 88888.00 2024-01-26 14:25:33.000 026 22474.11 139.37 41468.25 88888.00 2024-01-26 14:25:34.000 026 22474.14 139.35 41468.28 88888.00 2024-01-26 14:25:35.000 026 22474.19 139.35 41468.30 47550.41 2024-01-26 14:25:36.000 026 22474.21 139.33 41468.32 88888.00 2024-01-26 14:25:37.000 026 22474.20 139.30 41468.36 88888.00 2024-01-26 14:25:38.000 026 22474.17 139.30 41468.38 88888.00 2024-01-26 14:25:39.000 026 22474.12 139.32 41468.34 88888.00 2024-01-26 14:25:40.000 026 22474.06 139.30 41468.26 47550.45 2024-01-26 14:25:41.000 026 22474.05 139.27 41468.27 88888.00 2024-01-26 14:25:42.000 026 22474.09 139.29 41468.34 88888.00 2024-01-26 14:25:43.000 026 22474.12 139.33 41468.33 88888.00 2024-01-26 14:25:44.000 026 22474.14 139.32 41468.30 88888.00 2024-01-26 14:25:45.000 026 22474.16 139.32 41468.37 47550.45 2024-01-26 14:25:46.000 026 22474.14 139.35 41468.49 88888.00 2024-01-26 14:25:47.000 026 22474.10 139.37 41468.55 88888.00 2024-01-26 14:25:48.000 026 22474.10 139.34 41468.50 88888.00 2024-01-26 14:25:49.000 026 22474.09 139.27 41468.37 88888.00 2024-01-26 14:25:50.000 026 22474.10 139.24 41468.31 47550.48 2024-01-26 14:25:51.000 026 22474.15 139.23 41468.38 88888.00 2024-01-26 14:25:52.000 026 22474.21 139.21 41468.41 88888.00 2024-01-26 14:25:53.000 026 22474.21 139.17 41468.35 88888.00 2024-01-26 14:25:54.000 026 22474.14 139.15 41468.28 88888.00 2024-01-26 14:25:55.000 026 22474.11 139.14 41468.26 47550.50 2024-01-26 14:25:56.000 026 22474.16 139.13 41468.34 88888.00 2024-01-26 14:25:57.000 026 22474.15 139.13 41468.46 88888.00 2024-01-26 14:25:58.000 026 22474.08 139.12 41468.50 88888.00 2024-01-26 14:25:59.000 026 22474.04 139.11 41468.51 88888.00 2024-01-26 14:26:00.000 026 22474.08 139.10 41468.51 47550.50 2024-01-26 14:26:01.000 026 22474.14 139.13 41468.54 88888.00 2024-01-26 14:26:02.000 026 22474.18 139.17 41468.59 88888.00 2024-01-26 14:26:03.000 026 22474.19 139.16 41468.62 88888.00 2024-01-26 14:26:04.000 026 22474.17 139.11 41468.57 88888.00 2024-01-26 14:26:05.000 026 22474.15 139.08 41468.50 47550.54 2024-01-26 14:26:06.000 026 22474.15 139.06 41468.46 88888.00 2024-01-26 14:26:07.000 026 22474.16 139.04 41468.38 88888.00 2024-01-26 14:26:08.000 026 22474.16 139.03 41468.36 88888.00 2024-01-26 14:26:09.000 026 22474.15 139.04 41468.45 88888.00 2024-01-26 14:26:10.000 026 22474.14 139.04 41468.50 47550.52 2024-01-26 14:26:11.000 026 22474.10 139.01 41468.43 88888.00 2024-01-26 14:26:12.000 026 22474.09 138.98 41468.38 88888.00 2024-01-26 14:26:13.000 026 22474.14 138.97 41468.37 88888.00 2024-01-26 14:26:14.000 026 22474.18 138.99 41468.36 88888.00 2024-01-26 14:26:15.000 026 22474.17 139.03 41468.38 47550.52 2024-01-26 14:26:16.000 026 22474.15 139.05 41468.41 88888.00 2024-01-26 14:26:17.000 026 22474.18 139.01 41468.46 88888.00 2024-01-26 14:26:18.000 026 22474.23 138.98 41468.51 88888.00 2024-01-26 14:26:19.000 026 22474.23 138.97 41468.52 88888.00 2024-01-26 14:26:20.000 026 22474.17 138.96 41468.43 47550.56 2024-01-26 14:26:21.000 026 22474.13 138.93 41468.31 88888.00 2024-01-26 14:26:22.000 026 22474.11 138.94 41468.28 88888.00 2024-01-26 14:26:23.000 026 22474.12 139.01 41468.36 88888.00 2024-01-26 14:26:24.000 026 22474.16 139.03 41468.46 88888.00 2024-01-26 14:26:25.000 026 22474.18 138.96 41468.50 47550.51 2024-01-26 14:26:26.000 026 22474.17 138.89 41468.50 88888.00 2024-01-26 14:26:27.000 026 22474.17 138.90 41468.46 88888.00 2024-01-26 14:26:28.000 026 22474.19 138.97 41468.38 88888.00 2024-01-26 14:26:29.000 026 22474.19 139.05 41468.31 88888.00 2024-01-26 14:26:30.000 026 22474.14 139.08 41468.25 47550.50 2024-01-26 14:26:31.000 026 22474.10 139.06 41468.26 88888.00 2024-01-26 14:26:32.000 026 22474.10 139.05 41468.37 88888.00 2024-01-26 14:26:33.000 026 22474.11 139.05 41468.42 88888.00 2024-01-26 14:26:34.000 026 22474.10 139.03 41468.34 88888.00 2024-01-26 14:26:35.000 026 22474.12 139.03 41468.30 47550.50 2024-01-26 14:26:36.000 026 22474.18 139.04 41468.34 88888.00 2024-01-26 14:26:37.000 026 22474.18 139.01 41468.39 88888.00 2024-01-26 14:26:38.000 026 22474.09 139.01 41468.43 88888.00 2024-01-26 14:26:39.000 026 22474.03 139.03 41468.45 88888.00 2024-01-26 14:26:40.000 026 22474.07 139.00 41468.40 47550.49 2024-01-26 14:26:41.000 026 22474.12 138.93 41468.33 88888.00 2024-01-26 14:26:42.000 026 22474.09 138.91 41468.34 88888.00 2024-01-26 14:26:43.000 026 22474.02 138.93 41468.38 88888.00 2024-01-26 14:26:44.000 026 22473.97 138.91 41468.38 88888.00 2024-01-26 14:26:45.000 026 22473.95 138.87 41468.35 47550.52 2024-01-26 14:26:46.000 026 22473.97 138.87 41468.36 88888.00 2024-01-26 14:26:47.000 026 22473.93 138.85 41468.41 88888.00 2024-01-26 14:26:48.000 026 22473.84 138.81 41468.40 88888.00 2024-01-26 14:26:49.000 026 22473.81 138.78 41468.33 88888.00 2024-01-26 14:26:50.000 026 22473.85 138.74 41468.30 47550.49 2024-01-26 14:26:51.000 026 22473.86 138.71 41468.31 88888.00 2024-01-26 14:26:52.000 026 22473.82 138.71 41468.34 88888.00 2024-01-26 14:26:53.000 026 22473.82 138.75 41468.39 88888.00 2024-01-26 14:26:54.000 026 22473.83 138.77 41468.45 88888.00 2024-01-26 14:26:55.000 026 22473.82 138.74 41468.49 47550.46 2024-01-26 14:26:56.000 026 22473.78 138.69 41468.45 88888.00 2024-01-26 14:26:57.000 026 22473.80 138.67 41468.41 88888.00 2024-01-26 14:26:58.000 026 22473.84 138.64 41468.44 88888.00 2024-01-26 14:26:59.000 026 22473.85 138.61 41468.45 88888.00 2024-01-26 14:27:00.000 026 22473.81 138.57 41468.41 47550.46 2024-01-26 14:27:01.000 026 22473.76 138.53 41468.38 88888.00 2024-01-26 14:27:02.000 026 22473.75 138.53 41468.41 88888.00 2024-01-26 14:27:03.000 026 22473.75 138.56 41468.41 88888.00 2024-01-26 14:27:04.000 026 22473.74 138.55 41468.34 88888.00 2024-01-26 14:27:05.000 026 22473.74 138.51 41468.28 47550.46 2024-01-26 14:27:06.000 026 22473.75 138.50 41468.32 88888.00 2024-01-26 14:27:07.000 026 22473.76 138.50 41468.42 88888.00 2024-01-26 14:27:08.000 026 22473.73 138.49 41468.49 88888.00 2024-01-26 14:27:09.000 026 22473.68 138.47 41468.48 88888.00 2024-01-26 14:27:10.000 026 22473.62 138.47 41468.44 47550.42 2024-01-26 14:27:11.000 026 22473.55 138.46 41468.44 88888.00 2024-01-26 14:27:12.000 026 22473.47 138.42 41468.45 88888.00 2024-01-26 14:27:13.000 026 22473.48 138.42 41468.47 88888.00 2024-01-26 14:27:14.000 026 22473.53 138.41 41468.50 88888.00 2024-01-26 14:27:15.000 026 22473.54 138.33 41468.50 47550.36 2024-01-26 14:27:16.000 026 22473.52 138.25 41468.51 88888.00 2024-01-26 14:27:17.000 026 22473.48 138.24 41468.52 88888.00 2024-01-26 14:27:18.000 026 22473.44 138.26 41468.56 88888.00 2024-01-26 14:27:19.000 026 22473.44 138.28 41468.63 88888.00 2024-01-26 14:27:20.000 026 22473.46 138.27 41468.66 47550.36 2024-01-26 14:27:21.000 026 22473.44 138.22 41468.62 88888.00 2024-01-26 14:27:22.000 026 22473.39 138.19 41468.52 88888.00 2024-01-26 14:27:23.000 026 22473.36 138.21 41468.47 88888.00 2024-01-26 14:27:24.000 026 22473.34 138.23 41468.52 88888.00 2024-01-26 14:27:25.000 026 22473.32 138.26 41468.61 47550.27 2024-01-26 14:27:26.000 026 22473.31 138.27 41468.65 88888.00 2024-01-26 14:27:27.000 026 22473.30 138.27 41468.67 88888.00 2024-01-26 14:27:28.000 026 22473.28 138.28 41468.69 88888.00 2024-01-26 14:27:29.000 026 22473.26 138.31 41468.69 88888.00 2024-01-26 14:27:30.000 026 22473.23 138.30 41468.66 47550.25 2024-01-26 14:27:31.000 026 22473.20 138.25 41468.65 88888.00 2024-01-26 14:27:32.000 026 22473.15 138.21 41468.62 88888.00 2024-01-26 14:27:33.000 026 22473.11 138.20 41468.56 88888.00 2024-01-26 14:27:34.000 026 22473.11 138.20 41468.54 88888.00 2024-01-26 14:27:35.000 026 22473.14 138.20 41468.56 47550.19 2024-01-26 14:27:36.000 026 22473.12 138.21 41468.56 88888.00 2024-01-26 14:27:37.000 026 22473.06 138.22 41468.59 88888.00 2024-01-26 14:27:38.000 026 22473.03 138.24 41468.64 88888.00 2024-01-26 14:27:39.000 026 22473.02 138.25 41468.64 88888.00 2024-01-26 14:27:40.000 026 22473.00 138.23 41468.60 47550.14 2024-01-26 14:27:41.000 026 22472.97 138.19 41468.59 88888.00 2024-01-26 14:27:42.000 026 22472.96 138.15 41468.59 88888.00 2024-01-26 14:27:43.000 026 22472.97 138.12 41468.60 88888.00 2024-01-26 14:27:44.000 026 22472.97 138.13 41468.63 88888.00 2024-01-26 14:27:45.000 026 22472.93 138.13 41468.69 47550.13 2024-01-26 14:27:46.000 026 22472.84 138.10 41468.76 88888.00 2024-01-26 14:27:47.000 026 22472.80 138.07 41468.79 88888.00 2024-01-26 14:27:48.000 026 22472.80 138.06 41468.78 88888.00 2024-01-26 14:27:49.000 026 22472.74 138.05 41468.72 88888.00 2024-01-26 14:27:50.000 026 22472.65 138.03 41468.68 47550.07 2024-01-26 14:27:51.000 026 22472.59 138.03 41468.70 88888.00 2024-01-26 14:27:52.000 026 22472.58 138.07 41468.75 88888.00 2024-01-26 14:27:53.000 026 22472.58 138.11 41468.77 88888.00 2024-01-26 14:27:54.000 026 22472.54 138.12 41468.74 88888.00 2024-01-26 14:27:55.000 026 22472.47 138.08 41468.73 47550.02 2024-01-26 14:27:56.000 026 22472.38 138.01 41468.72 88888.00 2024-01-26 14:27:57.000 026 22472.29 138.01 41468.66 88888.00 2024-01-26 14:27:58.000 026 22472.25 138.06 41468.62 88888.00 2024-01-26 14:27:59.000 026 22472.28 138.14 41468.62 88888.00 2024-01-26 14:28:00.000 026 22472.34 138.20 41468.65 47549.90 2024-01-26 14:28:01.000 026 22472.33 138.21 41468.68 88888.00 2024-01-26 14:28:02.000 026 22472.29 138.14 41468.70 88888.00 2024-01-26 14:28:03.000 026 22472.27 138.09 41468.67 88888.00 2024-01-26 14:28:04.000 026 22472.22 138.09 41468.61 88888.00 2024-01-26 14:28:05.000 026 22472.13 138.11 41468.57 47549.82 2024-01-26 14:28:06.000 026 22472.06 138.15 41468.52 88888.00 2024-01-26 14:28:07.000 026 22472.03 138.17 41468.46 88888.00 2024-01-26 14:28:08.000 026 22472.03 138.18 41468.44 88888.00 2024-01-26 14:28:09.000 026 22472.03 138.24 41468.50 88888.00 2024-01-26 14:28:10.000 026 22471.97 138.32 41468.49 47549.71 2024-01-26 14:28:11.000 026 22471.89 138.36 41468.40 88888.00 2024-01-26 14:28:12.000 026 22471.85 138.37 41468.37 88888.00 2024-01-26 14:28:13.000 026 22471.77 138.41 41468.39 88888.00 2024-01-26 14:28:14.000 026 22471.62 138.45 41468.39 88888.00 2024-01-26 14:28:15.000 026 22471.48 138.48 41468.31 47549.54 2024-01-26 14:28:16.000 026 22471.44 138.50 41468.21 88888.00 2024-01-26 14:28:17.000 026 22471.47 138.54 41468.16 88888.00 2024-01-26 14:28:18.000 026 22471.50 138.61 41468.23 88888.00 2024-01-26 14:28:19.000 026 22471.49 138.68 41468.36 88888.00 2024-01-26 14:28:20.000 026 22471.46 138.71 41468.44 47549.45 2024-01-26 14:28:21.000 026 22471.42 138.73 41468.46 88888.00 2024-01-26 14:28:22.000 026 22471.37 138.74 41468.48 88888.00 2024-01-26 14:28:23.000 026 22471.32 138.77 41468.52 88888.00 2024-01-26 14:28:24.000 026 22471.31 138.85 41468.54 88888.00 2024-01-26 14:28:25.000 026 22471.29 138.95 41468.50 47549.26 2024-01-26 14:28:26.000 026 22471.27 139.03 41468.48 88888.00 2024-01-26 14:28:27.000 026 22471.26 139.08 41468.51 88888.00 2024-01-26 14:28:28.000 026 22471.28 139.11 41468.53 88888.00 2024-01-26 14:28:29.000 026 22471.26 139.13 41468.53 88888.00 2024-01-26 14:28:30.000 026 22471.17 139.13 41468.54 47549.18 2024-01-26 14:28:31.000 026 22471.07 139.12 41468.57 88888.00 2024-01-26 14:28:32.000 026 22471.02 139.17 41468.52 88888.00 2024-01-26 14:28:33.000 026 22471.00 139.31 41468.44 88888.00 2024-01-26 14:28:34.000 026 22470.99 139.39 41468.43 88888.00 2024-01-26 14:28:35.000 026 22470.94 139.37 41468.44 47549.10 2024-01-26 14:28:36.000 026 22470.90 139.40 41468.48 88888.00 2024-01-26 14:28:37.000 026 22470.92 139.53 41468.54 88888.00 2024-01-26 14:28:38.000 026 22470.95 139.61 41468.53 88888.00 2024-01-26 14:28:39.000 026 22470.94 139.58 41468.44 88888.00 2024-01-26 14:28:40.000 026 22470.92 139.54 41468.31 47549.06 2024-01-26 14:28:41.000 026 22470.93 139.59 41468.24 88888.00 2024-01-26 14:28:42.000 026 22470.95 139.68 41468.28 88888.00 2024-01-26 14:28:43.000 026 22470.93 139.72 41468.30 88888.00 2024-01-26 14:28:44.000 026 22470.92 139.72 41468.29 88888.00 2024-01-26 14:28:45.000 026 22470.93 139.73 41468.26 47549.01 2024-01-26 14:28:46.000 026 22470.91 139.78 41468.22 88888.00 2024-01-26 14:28:47.000 026 22470.87 139.84 41468.21 88888.00 2024-01-26 14:28:48.000 026 22470.86 139.89 41468.27 88888.00 2024-01-26 14:28:49.000 026 22470.90 139.94 41468.33 88888.00 2024-01-26 14:28:50.000 026 22470.95 139.97 41468.36 47549.04 2024-01-26 14:28:51.000 026 22470.94 139.99 41468.36 88888.00 2024-01-26 14:28:52.000 026 22470.93 140.02 41468.36 88888.00 2024-01-26 14:28:53.000 026 22470.96 140.07 41468.35 88888.00 2024-01-26 14:28:54.000 026 22471.00 140.16 41468.33 88888.00 2024-01-26 14:28:55.000 026 22470.97 140.23 41468.29 47549.01 2024-01-26 14:28:56.000 026 22470.90 140.24 41468.22 88888.00 2024-01-26 14:28:57.000 026 22470.84 140.22 41468.17 88888.00 2024-01-26 14:28:58.000 026 22470.82 140.24 41468.19 88888.00 2024-01-26 14:28:59.000 026 22470.85 140.31 41468.30 88888.00 2024-01-26 14:29:00.000 026 22470.90 140.40 41468.38 47548.95 2024-01-26 14:29:01.000 026 22470.92 140.44 41468.41 88888.00 2024-01-26 14:29:02.000 026 22470.93 140.46 41468.43 88888.00 2024-01-26 14:29:03.000 026 22470.93 140.51 41468.45 88888.00 2024-01-26 14:29:04.000 026 22470.88 140.54 41468.45 88888.00 2024-01-26 14:29:05.000 026 22470.81 140.54 41468.39 47548.92 2024-01-26 14:29:06.000 026 22470.79 140.54 41468.34 88888.00 2024-01-26 14:29:07.000 026 22470.83 140.57 41468.37 88888.00 2024-01-26 14:29:08.000 026 22470.86 140.62 41468.42 88888.00 2024-01-26 14:29:09.000 026 22470.86 140.66 41468.44 88888.00 2024-01-26 14:29:10.000 026 22470.88 140.68 41468.46 47548.87 2024-01-26 14:29:11.000 026 22470.91 140.68 41468.45 88888.00 2024-01-26 14:29:12.000 026 22470.92 140.67 41468.41 88888.00 2024-01-26 14:29:13.000 026 22470.90 140.66 41468.37 88888.00 2024-01-26 14:29:14.000 026 22470.89 140.66 41468.34 88888.00 2024-01-26 14:29:15.000 026 22470.91 140.70 41468.34 47548.91 2024-01-26 14:29:16.000 026 22470.94 140.78 41468.38 88888.00 2024-01-26 14:29:17.000 026 22470.93 140.84 41468.39 88888.00 2024-01-26 14:29:18.000 026 22470.87 140.87 41468.39 88888.00 2024-01-26 14:29:19.000 026 22470.83 140.90 41468.41 88888.00 2024-01-26 14:29:20.000 026 22470.84 140.90 41468.41 47548.91 2024-01-26 14:29:21.000 026 22470.86 140.88 41468.39 88888.00 2024-01-26 14:29:22.000 026 22470.88 140.86 41468.41 88888.00 2024-01-26 14:29:23.000 026 22470.90 140.85 41468.48 88888.00 2024-01-26 14:29:24.000 026 22470.90 140.85 41468.50 88888.00 2024-01-26 14:29:25.000 026 22470.84 140.84 41468.44 47548.95 2024-01-26 14:29:26.000 026 22470.81 140.84 41468.34 88888.00 2024-01-26 14:29:27.000 026 22470.82 140.86 41468.34 88888.00 2024-01-26 14:29:28.000 026 22470.82 140.84 41468.34 88888.00 2024-01-26 14:29:29.000 026 22470.81 140.81 41468.28 88888.00 2024-01-26 14:29:30.000 026 22470.83 140.78 41468.22 47548.97 2024-01-26 14:29:31.000 026 22470.89 140.76 41468.24 88888.00 2024-01-26 14:29:32.000 026 22470.96 140.75 41468.31 88888.00 2024-01-26 14:29:33.000 026 22470.99 140.78 41468.38 88888.00 2024-01-26 14:29:34.000 026 22471.00 140.85 41468.41 88888.00 2024-01-26 14:29:35.000 026 22471.00 140.88 41468.41 47549.05 2024-01-26 14:29:36.000 026 22470.97 140.87 41468.44 88888.00 2024-01-26 14:29:37.000 026 22470.94 140.89 41468.43 88888.00 2024-01-26 14:29:38.000 026 22470.97 140.90 41468.38 88888.00 2024-01-26 14:29:39.000 026 22471.01 140.87 41468.36 88888.00 2024-01-26 14:29:40.000 026 22471.02 140.83 41468.41 47549.07 2024-01-26 14:29:41.000 026 22470.98 140.82 41468.45 88888.00 2024-01-26 14:29:42.000 026 22470.98 140.82 41468.44 88888.00 2024-01-26 14:29:43.000 026 22471.06 140.84 41468.44 88888.00 2024-01-26 14:29:44.000 026 22471.19 140.88 41468.46 88888.00 2024-01-26 14:29:45.000 026 22471.27 140.86 41468.47 47549.10 2024-01-26 14:29:46.000 026 22471.26 140.78 41468.46 88888.00 2024-01-26 14:29:47.000 026 22471.21 140.72 41468.43 88888.00 2024-01-26 14:29:48.000 026 22471.21 140.69 41468.40 88888.00 2024-01-26 14:29:49.000 026 22471.26 140.70 41468.37 88888.00 2024-01-26 14:29:50.000 026 22471.31 140.71 41468.32 47549.15 2024-01-26 14:29:51.000 026 22471.38 140.74 41468.33 88888.00 2024-01-26 14:29:52.000 026 22471.45 140.75 41468.38 88888.00 2024-01-26 14:29:53.000 026 22471.44 140.70 41468.38 88888.00 2024-01-26 14:29:54.000 026 22471.41 140.69 41468.33 88888.00 2024-01-26 14:29:55.000 026 22471.44 140.75 41468.31 47549.17 2024-01-26 14:29:56.000 026 22471.48 140.79 41468.31 88888.00 2024-01-26 14:29:57.000 026 22471.51 140.76 41468.31 88888.00 2024-01-26 14:29:58.000 026 22471.48 140.69 41468.28 88888.00 2024-01-26 14:29:59.000 026 22471.46 140.67 41468.27 88888.00 2024-01-26 14:30:00.000 026 22471.50 140.70 41468.30 47549.20 2024-01-26 14:30:01.000 026 22471.51 140.73 41468.32 88888.00 2024-01-26 14:30:02.000 026 22471.50 140.72 41468.31 88888.00 2024-01-26 14:30:03.000 026 22471.56 140.72 41468.27 88888.00 2024-01-26 14:30:04.000 026 22471.61 140.74 41468.24 88888.00 2024-01-26 14:30:05.000 026 22471.65 140.76 41468.31 47549.18 2024-01-26 14:30:06.000 026 22471.66 140.80 41468.34 88888.00 2024-01-26 14:30:07.000 026 22471.62 140.81 41468.29 88888.00 2024-01-26 14:30:08.000 026 22471.60 140.84 41468.27 88888.00 2024-01-26 14:30:09.000 026 22471.58 140.87 41468.31 88888.00 2024-01-26 14:30:10.000 026 22471.53 140.85 41468.31 47549.22 2024-01-26 14:30:11.000 026 22471.50 140.80 41468.24 88888.00 2024-01-26 14:30:12.000 026 22471.51 140.75 41468.17 88888.00 2024-01-26 14:30:13.000 026 22471.54 140.76 41468.22 88888.00 2024-01-26 14:30:14.000 026 22471.61 140.84 41468.34 88888.00 2024-01-26 14:30:15.000 026 22471.69 140.91 41468.40 47549.18 2024-01-26 14:30:16.000 026 22471.72 140.92 41468.39 88888.00 2024-01-26 14:30:17.000 026 22471.66 140.88 41468.36 88888.00 2024-01-26 14:30:18.000 026 22471.58 140.84 41468.31 88888.00 2024-01-26 14:30:19.000 026 22471.55 140.84 41468.28 88888.00 2024-01-26 14:30:20.000 026 22471.57 140.86 41468.29 47549.21 2024-01-26 14:30:21.000 026 22471.57 140.87 41468.31 88888.00 2024-01-26 14:30:22.000 026 22471.53 140.86 41468.33 88888.00 2024-01-26 14:30:23.000 026 22471.51 140.86 41468.37 88888.00 2024-01-26 14:30:24.000 026 22471.55 140.88 41468.44 88888.00 2024-01-26 14:30:25.000 026 22471.58 140.91 41468.47 47549.21 2024-01-26 14:30:26.000 026 22471.55 140.88 41468.40 88888.00 2024-01-26 14:30:27.000 026 22471.49 140.83 41468.32 88888.00 2024-01-26 14:30:28.000 026 22471.47 140.81 41468.29 88888.00 2024-01-26 14:30:29.000 026 22471.52 140.78 41468.27 88888.00 2024-01-26 14:30:30.000 026 22471.60 140.77 41468.30 47549.19 2024-01-26 14:30:31.000 026 22471.60 140.80 41468.39 88888.00 2024-01-26 14:30:32.000 026 22471.53 140.82 41468.43 88888.00 2024-01-26 14:30:33.000 026 22471.52 140.80 41468.32 88888.00 2024-01-26 14:30:34.000 026 22471.55 140.75 41468.20 88888.00 2024-01-26 14:30:35.000 026 22471.53 140.70 41468.16 47549.23 2024-01-26 14:30:36.000 026 22471.48 140.66 41468.18 88888.00 2024-01-26 14:30:37.000 026 22471.50 140.67 41468.23 88888.00 2024-01-26 14:30:38.000 026 22471.54 140.72 41468.29 88888.00 2024-01-26 14:30:39.000 026 22471.56 140.78 41468.37 88888.00 2024-01-26 14:30:40.000 026 22471.55 140.80 41468.43 47549.20 2024-01-26 14:30:41.000 026 22471.52 140.79 41468.45 88888.00 2024-01-26 14:30:42.000 026 22471.53 140.79 41468.45 88888.00 2024-01-26 14:30:43.000 026 22471.55 140.81 41468.36 88888.00 2024-01-26 14:30:44.000 026 22471.51 140.85 41468.26 88888.00 2024-01-26 14:30:45.000 026 22471.47 140.89 41468.23 47549.20 2024-01-26 14:30:46.000 026 22471.48 140.88 41468.27 88888.00 2024-01-26 14:30:47.000 026 22471.52 140.89 41468.32 88888.00 2024-01-26 14:30:48.000 026 22471.53 140.91 41468.35 88888.00 2024-01-26 14:30:49.000 026 22471.52 140.91 41468.38 88888.00 2024-01-26 14:30:50.000 026 22471.52 140.91 41468.42 47549.19 2024-01-26 14:30:51.000 026 22471.53 140.91 41468.44 88888.00 2024-01-26 14:30:52.000 026 22471.50 140.94 41468.48 88888.00 2024-01-26 14:30:53.000 026 22471.47 140.99 41468.50 88888.00 2024-01-26 14:30:54.000 026 22471.42 141.03 41468.46 88888.00 2024-01-26 14:30:55.000 026 22471.41 141.07 41468.43 47549.17 2024-01-26 14:30:56.000 026 22471.40 141.11 41468.43 88888.00 2024-01-26 14:30:57.000 026 22471.39 141.10 41468.41 88888.00 2024-01-26 14:30:58.000 026 22471.40 141.08 41468.43 88888.00 2024-01-26 14:30:59.000 026 22471.43 141.11 41468.49 88888.00 2024-01-26 14:31:00.000 026 22471.42 141.12 41468.50 47549.14 2024-01-26 14:31:01.000 026 22471.40 141.09 41468.41 88888.00 2024-01-26 14:31:02.000 026 22471.39 141.08 41468.29 88888.00 2024-01-26 14:31:03.000 026 22471.41 141.11 41468.29 88888.00 2024-01-26 14:31:04.000 026 22471.44 141.22 41468.41 88888.00 2024-01-26 14:31:05.000 026 22471.43 141.30 41468.46 47549.14 2024-01-26 14:31:06.000 026 22471.35 141.32 41468.40 88888.00 2024-01-26 14:31:07.000 026 22471.31 141.31 41468.32 88888.00 2024-01-26 14:31:08.000 026 22471.31 141.32 41468.28 88888.00 2024-01-26 14:31:09.000 026 22471.31 141.32 41468.27 88888.00 2024-01-26 14:31:10.000 026 22471.29 141.33 41468.26 47549.12 2024-01-26 14:31:11.000 026 22471.28 141.38 41468.29 88888.00 2024-01-26 14:31:12.000 026 22471.30 141.44 41468.33 88888.00 2024-01-26 14:31:13.000 026 22471.33 141.49 41468.39 88888.00 2024-01-26 14:31:14.000 026 22471.35 141.51 41468.40 88888.00 2024-01-26 14:31:15.000 026 22471.34 141.51 41468.32 47549.13 2024-01-26 14:31:16.000 026 22471.31 141.52 41468.23 88888.00 2024-01-26 14:31:17.000 026 22471.28 141.51 41468.22 88888.00 2024-01-26 14:31:18.000 026 22471.28 141.48 41468.30 88888.00 2024-01-26 14:31:19.000 026 22471.31 141.51 41468.38 88888.00 2024-01-26 14:31:20.000 026 22471.33 141.59 41468.40 47549.09 2024-01-26 14:31:21.000 026 22471.30 141.64 41468.36 88888.00 2024-01-26 14:31:22.000 026 22471.28 141.65 41468.31 88888.00 2024-01-26 14:31:23.000 026 22471.35 141.63 41468.31 88888.00 2024-01-26 14:31:24.000 026 22471.42 141.59 41468.34 88888.00 2024-01-26 14:31:25.000 026 22471.41 141.56 41468.34 47549.10 2024-01-26 14:31:26.000 026 22471.37 141.58 41468.34 88888.00 2024-01-26 14:31:27.000 026 22471.38 141.62 41468.33 88888.00 2024-01-26 14:31:28.000 026 22471.43 141.65 41468.35 88888.00 2024-01-26 14:31:29.000 026 22471.46 141.68 41468.41 88888.00 2024-01-26 14:31:30.000 026 22471.44 141.71 41468.46 47549.10 2024-01-26 14:31:31.000 026 22471.40 141.74 41468.46 88888.00 2024-01-26 14:31:32.000 026 22471.44 141.77 41468.40 88888.00 2024-01-26 14:31:33.000 026 22471.50 141.81 41468.35 88888.00 2024-01-26 14:31:34.000 026 22471.53 141.85 41468.32 88888.00 2024-01-26 14:31:35.000 026 22471.53 141.84 41468.27 47549.06 2024-01-26 14:31:36.000 026 22471.52 141.86 41468.27 88888.00 2024-01-26 14:31:37.000 026 22471.50 141.90 41468.34 88888.00 2024-01-26 14:31:38.000 026 22471.50 141.93 41468.38 88888.00 2024-01-26 14:31:39.000 026 22471.54 141.98 41468.37 88888.00 2024-01-26 14:31:40.000 026 22471.57 142.01 41468.34 47549.09 2024-01-26 14:31:41.000 026 22471.57 141.96 41468.29 88888.00 2024-01-26 14:31:42.000 026 22471.58 141.92 41468.26 88888.00 2024-01-26 14:31:43.000 026 22471.59 141.93 41468.31 88888.00 2024-01-26 14:31:44.000 026 22471.54 141.91 41468.32 88888.00 2024-01-26 14:31:45.000 026 22471.44 141.88 41468.26 47549.14 2024-01-26 14:31:46.000 026 22471.40 141.86 41468.22 88888.00 2024-01-26 14:31:47.000 026 22471.40 141.89 41468.27 88888.00 2024-01-26 14:31:48.000 026 22471.40 141.97 41468.31 88888.00 2024-01-26 14:31:49.000 026 22471.42 142.04 41468.24 88888.00 2024-01-26 14:31:50.000 026 22471.44 142.05 41468.17 47549.16 2024-01-26 14:31:51.000 026 22471.44 141.99 41468.16 88888.00 2024-01-26 14:31:52.000 026 22471.41 141.89 41468.20 88888.00 2024-01-26 14:31:53.000 026 22471.45 141.89 41468.29 88888.00 2024-01-26 14:31:54.000 026 22471.53 142.00 41468.39 88888.00 2024-01-26 14:31:55.000 026 22471.57 142.08 41468.41 47549.15 2024-01-26 14:31:56.000 026 22471.54 142.03 41468.36 88888.00 2024-01-26 14:31:57.000 026 22471.52 141.96 41468.31 88888.00 2024-01-26 14:31:58.000 026 22471.52 141.96 41468.31 88888.00 2024-01-26 14:31:59.000 026 22471.50 142.00 41468.36 88888.00 2024-01-26 14:32:00.000 026 22471.49 142.01 41468.36 47549.21 2024-01-26 14:32:01.000 026 22471.50 141.99 41468.31 88888.00 2024-01-26 14:32:02.000 026 22471.52 141.97 41468.28 88888.00 2024-01-26 14:32:03.000 026 22471.56 141.94 41468.33 88888.00 2024-01-26 14:32:04.000 026 22471.58 141.95 41468.44 88888.00 2024-01-26 14:32:05.000 026 22471.58 141.96 41468.52 47549.20 2024-01-26 14:32:06.000 026 22471.61 141.94 41468.52 88888.00 2024-01-26 14:32:07.000 026 22471.63 141.91 41468.47 88888.00 2024-01-26 14:32:08.000 026 22471.60 141.89 41468.43 88888.00 2024-01-26 14:32:09.000 026 22471.56 141.93 41468.41 88888.00 2024-01-26 14:32:10.000 026 22471.53 141.98 41468.39 47549.19 2024-01-26 14:32:11.000 026 22471.52 141.98 41468.36 88888.00 2024-01-26 14:32:12.000 026 22471.49 141.93 41468.34 88888.00 2024-01-26 14:32:13.000 026 22471.50 141.94 41468.39 88888.00 2024-01-26 14:32:14.000 026 22471.51 141.97 41468.47 88888.00 2024-01-26 14:32:15.000 026 22471.50 141.94 41468.52 47549.22 2024-01-26 14:32:16.000 026 22471.51 141.88 41468.54 88888.00 2024-01-26 14:32:17.000 026 22471.52 141.86 41468.54 88888.00 2024-01-26 14:32:18.000 026 22471.54 141.90 41468.54 88888.00 2024-01-26 14:32:19.000 026 22471.58 141.92 41468.55 88888.00 2024-01-26 14:32:20.000 026 22471.60 141.90 41468.49 47549.19 2024-01-26 14:32:21.000 026 22471.60 141.88 41468.39 88888.00 2024-01-26 14:32:22.000 026 22471.59 141.88 41468.31 88888.00 2024-01-26 14:32:23.000 026 22471.55 141.87 41468.25 88888.00 2024-01-26 14:32:24.000 026 22471.52 141.85 41468.25 88888.00 2024-01-26 14:32:25.000 026 22471.53 141.82 41468.26 47549.17 2024-01-26 14:32:26.000 026 22471.53 141.83 41468.27 88888.00 2024-01-26 14:32:27.000 026 22471.51 141.88 41468.31 88888.00 2024-01-26 14:32:28.000 026 22471.52 141.93 41468.36 88888.00 2024-01-26 14:32:29.000 026 22471.52 141.98 41468.36 88888.00 2024-01-26 14:32:30.000 026 22471.50 142.03 41468.37 47549.17 2024-01-26 14:32:31.000 026 22471.49 142.04 41468.41 88888.00 2024-01-26 14:32:32.000 026 22471.50 142.00 41468.41 88888.00 2024-01-26 14:32:33.000 026 22471.49 141.96 41468.38 88888.00 2024-01-26 14:32:34.000 026 22471.47 142.00 41468.40 88888.00 2024-01-26 14:32:35.000 026 22471.44 142.09 41468.41 47549.15 2024-01-26 14:32:36.000 026 22471.44 142.12 41468.42 88888.00 2024-01-26 14:32:37.000 026 22471.45 142.14 41468.43 88888.00 2024-01-26 14:32:38.000 026 22471.44 142.19 41468.41 88888.00 2024-01-26 14:32:39.000 026 22471.40 142.23 41468.35 88888.00 2024-01-26 14:32:40.000 026 22471.37 142.20 41468.31 47549.11 2024-01-26 14:32:41.000 026 22471.36 142.18 41468.34 88888.00 2024-01-26 14:32:42.000 026 22471.35 142.18 41468.40 88888.00 2024-01-26 14:32:43.000 026 22471.34 142.22 41468.43 88888.00 2024-01-26 14:32:44.000 026 22471.32 142.28 41468.41 88888.00 2024-01-26 14:32:45.000 026 22471.31 142.32 41468.39 47549.08 2024-01-26 14:32:46.000 026 22471.35 142.38 41468.38 88888.00 2024-01-26 14:32:47.000 026 22471.37 142.47 41468.34 88888.00 2024-01-26 14:32:48.000 026 22471.33 142.51 41468.34 88888.00 2024-01-26 14:32:49.000 026 22471.29 142.49 41468.36 88888.00 2024-01-26 14:32:50.000 026 22471.30 142.47 41468.33 47549.09 2024-01-26 14:32:51.000 026 22471.33 142.49 41468.29 88888.00 2024-01-26 14:32:52.000 026 22471.34 142.54 41468.33 88888.00 2024-01-26 14:32:53.000 026 22471.31 142.61 41468.35 88888.00 2024-01-26 14:32:54.000 026 22471.28 142.65 41468.30 88888.00 2024-01-26 14:32:55.000 026 22471.27 142.62 41468.27 47549.08 2024-01-26 14:32:56.000 026 22471.28 142.58 41468.27 88888.00 2024-01-26 14:32:57.000 026 22471.31 142.61 41468.32 88888.00 2024-01-26 14:32:58.000 026 22471.35 142.65 41468.38 88888.00 2024-01-26 14:32:59.000 026 22471.39 142.68 41468.38 88888.00 2024-01-26 14:33:00.000 026 22471.41 142.71 41468.34 47549.10 2024-01-26 14:33:01.000 026 22471.44 142.74 41468.34 88888.00 2024-01-26 14:33:02.000 026 22471.46 142.76 41468.34 88888.00 2024-01-26 14:33:03.000 026 22471.43 142.78 41468.31 88888.00 2024-01-26 14:33:04.000 026 22471.38 142.81 41468.26 88888.00 2024-01-26 14:33:05.000 026 22471.38 142.84 41468.26 47549.13 2024-01-26 14:33:06.000 026 22471.39 142.84 41468.33 88888.00 2024-01-26 14:33:07.000 026 22471.37 142.83 41468.43 88888.00 2024-01-26 14:33:08.000 026 22471.38 142.83 41468.47 88888.00 2024-01-26 14:33:09.000 026 22471.40 142.82 41468.45 88888.00 2024-01-26 14:33:10.000 026 22471.40 142.83 41468.38 47549.15 2024-01-26 14:33:11.000 026 22471.40 142.85 41468.31 88888.00 2024-01-26 14:33:12.000 026 22471.42 142.86 41468.26 88888.00 2024-01-26 14:33:13.000 026 22471.45 142.84 41468.28 88888.00 2024-01-26 14:33:14.000 026 22471.50 142.83 41468.32 88888.00 2024-01-26 14:33:15.000 026 22471.52 142.81 41468.27 47549.15 2024-01-26 14:33:16.000 026 22471.52 142.80 41468.21 88888.00 2024-01-26 14:33:17.000 026 22471.56 142.80 41468.23 88888.00 2024-01-26 14:33:18.000 026 22471.59 142.82 41468.31 88888.00 2024-01-26 14:33:19.000 026 22471.58 142.84 41468.34 88888.00 2024-01-26 14:33:20.000 026 22471.57 142.85 41468.32 47549.18 2024-01-26 14:33:21.000 026 22471.58 142.86 41468.30 88888.00 2024-01-26 14:33:22.000 026 22471.61 142.87 41468.28 88888.00 2024-01-26 14:33:23.000 026 22471.61 142.88 41468.27 88888.00 2024-01-26 14:33:24.000 026 22471.60 142.91 41468.28 88888.00 2024-01-26 14:33:25.000 026 22471.63 142.94 41468.38 47549.21 2024-01-26 14:33:26.000 026 22471.66 142.95 41468.44 88888.00 2024-01-26 14:33:27.000 026 22471.67 142.95 41468.40 88888.00 2024-01-26 14:33:28.000 026 22471.66 142.91 41468.33 88888.00 2024-01-26 14:33:29.000 026 22471.65 142.85 41468.27 88888.00 2024-01-26 14:33:30.000 026 22471.62 142.84 41468.23 47549.21 2024-01-26 14:33:31.000 026 22471.57 142.86 41468.20 88888.00 2024-01-26 14:33:32.000 026 22471.53 142.88 41468.20 88888.00 2024-01-26 14:33:33.000 026 22471.58 142.93 41468.27 88888.00 2024-01-26 14:33:34.000 026 22471.64 142.97 41468.29 88888.00 2024-01-26 14:33:35.000 026 22471.62 142.96 41468.23 47549.21 2024-01-26 14:33:36.000 026 22471.57 142.95 41468.23 88888.00 2024-01-26 14:33:37.000 026 22471.57 142.99 41468.27 88888.00 2024-01-26 14:33:38.000 026 22471.66 143.06 41468.27 88888.00 2024-01-26 14:33:39.000 026 22471.74 143.08 41468.25 88888.00 2024-01-26 14:33:40.000 026 22471.75 143.03 41468.27 47549.27 2024-01-26 14:33:41.000 026 22471.72 142.97 41468.35 88888.00 2024-01-26 14:33:42.000 026 22471.72 142.96 41468.41 88888.00 2024-01-26 14:33:43.000 026 22471.76 142.99 41468.37 88888.00 2024-01-26 14:33:44.000 026 22471.81 143.06 41468.37 88888.00 2024-01-26 14:33:45.000 026 22471.85 143.11 41468.41 47549.31 2024-01-26 14:33:46.000 026 22471.88 143.11 41468.39 88888.00 2024-01-26 14:33:47.000 026 22471.93 143.09 41468.38 88888.00 2024-01-26 14:33:48.000 026 22471.99 143.09 41468.36 88888.00 2024-01-26 14:33:49.000 026 22472.02 143.07 41468.31 88888.00 2024-01-26 14:33:50.000 026 22472.02 143.08 41468.35 47549.38 2024-01-26 14:33:51.000 026 22472.01 143.11 41468.41 88888.00 2024-01-26 14:33:52.000 026 22472.03 143.11 41468.41 88888.00 2024-01-26 14:33:53.000 026 22472.09 143.11 41468.39 88888.00 2024-01-26 14:33:54.000 026 22472.13 143.15 41468.35 88888.00 2024-01-26 14:33:55.000 026 22472.14 143.19 41468.27 47549.46 2024-01-26 14:33:56.000 026 22472.16 143.17 41468.21 88888.00 2024-01-26 14:33:57.000 026 22472.19 143.13 41468.22 88888.00 2024-01-26 14:33:58.000 026 22472.23 143.13 41468.28 88888.00 2024-01-26 14:33:59.000 026 22472.27 143.12 41468.34 88888.00 2024-01-26 14:34:00.000 026 22472.34 143.10 41468.38 47549.50 2024-01-26 14:34:01.000 026 22472.38 143.12 41468.42 88888.00 2024-01-26 14:34:02.000 026 22472.39 143.16 41468.44 88888.00 2024-01-26 14:34:03.000 026 22472.39 143.20 41468.43 88888.00 2024-01-26 14:34:04.000 026 22472.42 143.21 41468.46 88888.00 2024-01-26 14:34:05.000 026 22472.47 143.22 41468.56 47549.59 2024-01-26 14:34:06.000 026 22472.51 143.25 41468.61 88888.00 2024-01-26 14:34:07.000 026 22472.53 143.26 41468.56 88888.00 2024-01-26 14:34:08.000 026 22472.56 143.24 41468.46 88888.00 2024-01-26 14:34:09.000 026 22472.64 143.18 41468.43 88888.00 2024-01-26 14:34:10.000 026 22472.71 143.10 41468.46 47549.68 2024-01-26 14:34:11.000 026 22472.70 143.02 41468.45 88888.00 2024-01-26 14:34:12.000 026 22472.67 143.00 41468.37 88888.00 2024-01-26 14:34:13.000 026 22472.71 143.06 41468.37 88888.00 2024-01-26 14:34:14.000 026 22472.77 143.15 41468.50 88888.00 2024-01-26 14:34:15.000 026 22472.82 143.17 41468.61 47549.77 2024-01-26 14:34:16.000 026 22472.87 143.13 41468.61 88888.00 2024-01-26 14:34:17.000 026 22472.93 143.13 41468.55 88888.00 2024-01-26 14:34:18.000 026 22472.95 143.13 41468.52 88888.00 2024-01-26 14:34:19.000 026 22472.94 143.09 41468.52 88888.00 2024-01-26 14:34:20.000 026 22472.93 143.06 41468.51 47549.88 2024-01-26 14:34:21.000 026 22472.96 143.09 41468.50 88888.00 2024-01-26 14:34:22.000 026 22473.05 143.11 41468.53 88888.00 2024-01-26 14:34:23.000 026 22473.13 143.11 41468.57 88888.00 2024-01-26 14:34:24.000 026 22473.15 143.11 41468.58 88888.00 2024-01-26 14:34:25.000 026 22473.15 143.10 41468.55 47549.93 2024-01-26 14:34:26.000 026 22473.15 143.04 41468.54 88888.00 2024-01-26 14:34:27.000 026 22473.15 142.98 41468.53 88888.00 2024-01-26 14:34:28.000 026 22473.17 142.96 41468.51 88888.00 2024-01-26 14:34:29.000 026 22473.18 142.96 41468.49 88888.00 2024-01-26 14:34:30.000 026 22473.19 142.94 41468.49 47549.98 2024-01-26 14:34:31.000 026 22473.18 142.90 41468.52 88888.00 2024-01-26 14:34:32.000 026 22473.17 142.91 41468.57 88888.00 2024-01-26 14:34:33.000 026 22473.18 142.95 41468.63 88888.00 2024-01-26 14:34:34.000 026 22473.23 142.94 41468.64 88888.00 2024-01-26 14:34:35.000 026 22473.26 142.87 41468.62 47550.09 2024-01-26 14:34:36.000 026 22473.24 142.78 41468.61 88888.00 2024-01-26 14:34:37.000 026 22473.24 142.75 41468.64 88888.00 2024-01-26 14:34:38.000 026 22473.28 142.74 41468.65 88888.00 2024-01-26 14:34:39.000 026 22473.31 142.69 41468.66 88888.00 2024-01-26 14:34:40.000 026 22473.31 142.66 41468.68 47550.14 2024-01-26 14:34:41.000 026 22473.32 142.64 41468.69 88888.00 2024-01-26 14:34:42.000 026 22473.35 142.62 41468.68 88888.00 2024-01-26 14:34:43.000 026 22473.38 142.56 41468.67 88888.00 2024-01-26 14:34:44.000 026 22473.38 142.47 41468.67 88888.00 2024-01-26 14:34:45.000 026 22473.40 142.37 41468.68 47550.23 2024-01-26 14:34:46.000 026 22473.40 142.28 41468.69 88888.00 2024-01-26 14:34:47.000 026 22473.37 142.22 41468.66 88888.00 2024-01-26 14:34:48.000 026 22473.33 142.22 41468.60 88888.00 2024-01-26 14:34:49.000 026 22473.38 142.26 41468.59 88888.00 2024-01-26 14:34:50.000 026 22473.46 142.24 41468.64 47550.27 2024-01-26 14:34:51.000 026 22473.47 142.17 41468.64 88888.00 2024-01-26 14:34:52.000 026 22473.43 142.09 41468.63 88888.00 2024-01-26 14:34:53.000 026 22473.42 142.03 41468.69 88888.00 2024-01-26 14:34:54.000 026 22473.44 141.98 41468.74 88888.00 2024-01-26 14:34:55.000 026 22473.49 141.93 41468.73 47550.36 2024-01-26 14:34:56.000 026 22473.52 141.87 41468.74 88888.00 2024-01-26 14:34:57.000 026 22473.51 141.80 41468.76 88888.00 2024-01-26 14:34:58.000 026 22473.51 141.75 41468.78 88888.00 2024-01-26 14:34:59.000 026 22473.55 141.73 41468.81 88888.00 2024-01-26 14:35:00.000 026 22473.57 141.69 41468.77 47550.41 2024-01-26 14:35:01.000 026 22473.56 141.65 41468.68 88888.00 2024-01-26 14:35:02.000 026 22473.60 141.61 41468.64 88888.00 2024-01-26 14:35:03.000 026 22473.65 141.57 41468.62 88888.00 2024-01-26 14:35:04.000 026 22473.68 141.54 41468.65 88888.00 2024-01-26 14:35:05.000 026 22473.67 141.49 41468.73 47550.47 2024-01-26 14:35:06.000 026 22473.66 141.46 41468.82 88888.00 2024-01-26 14:35:07.000 026 22473.67 141.47 41468.89 88888.00 2024-01-26 14:35:08.000 026 22473.69 141.48 41468.90 88888.00 2024-01-26 14:35:09.000 026 22473.70 141.43 41468.88 88888.00 2024-01-26 14:35:10.000 026 22473.73 141.38 41468.88 47550.48 2024-01-26 14:35:11.000 026 22473.75 141.39 41468.93 88888.00 2024-01-26 14:35:12.000 026 22473.78 141.43 41468.94 88888.00 2024-01-26 14:35:13.000 026 22473.77 141.44 41468.92 88888.00 2024-01-26 14:35:14.000 026 22473.72 141.41 41468.88 88888.00 2024-01-26 14:35:15.000 026 22473.69 141.38 41468.87 47550.45 2024-01-26 14:35:16.000 026 22473.68 141.39 41468.89 88888.00 2024-01-26 14:35:17.000 026 22473.68 141.40 41468.90 88888.00 2024-01-26 14:35:18.000 026 22473.69 141.40 41468.93 88888.00 2024-01-26 14:35:19.000 026 22473.69 141.38 41468.97 88888.00 2024-01-26 14:35:20.000 026 22473.65 141.37 41468.97 47550.44 2024-01-26 14:35:21.000 026 22473.59 141.39 41468.94 88888.00 2024-01-26 14:35:22.000 026 22473.57 141.40 41468.93 88888.00 2024-01-26 14:35:23.000 026 22473.58 141.40 41468.93 88888.00 2024-01-26 14:35:24.000 026 22473.56 141.42 41468.94 88888.00 2024-01-26 14:35:25.000 026 22473.53 141.43 41468.90 47550.38 2024-01-26 14:35:26.000 026 22473.52 141.43 41468.83 88888.00 2024-01-26 14:35:27.000 026 22473.52 141.44 41468.79 88888.00 2024-01-26 14:35:28.000 026 22473.47 141.48 41468.82 88888.00 2024-01-26 14:35:29.000 026 22473.40 141.52 41468.89 88888.00 2024-01-26 14:35:30.000 026 22473.34 141.55 41468.93 47550.38 2024-01-26 14:35:31.000 026 22473.34 141.56 41468.96 88888.00 2024-01-26 14:35:32.000 026 22473.38 141.56 41469.02 88888.00 2024-01-26 14:35:33.000 026 22473.40 141.53 41469.03 88888.00 2024-01-26 14:35:34.000 026 22473.37 141.47 41468.89 88888.00 2024-01-26 14:35:35.000 026 22473.35 141.45 41468.79 47550.36 2024-01-26 14:35:36.000 026 22473.39 141.46 41468.79 88888.00 2024-01-26 14:35:37.000 026 22473.44 141.47 41468.82 88888.00 2024-01-26 14:35:38.000 026 22473.48 141.49 41468.87 88888.00 2024-01-26 14:35:39.000 026 22473.48 141.54 41468.94 88888.00 2024-01-26 14:35:40.000 026 22473.48 141.58 41468.94 47550.34 2024-01-26 14:35:41.000 026 22473.46 141.58 41468.83 88888.00 2024-01-26 14:35:42.000 026 22473.42 141.57 41468.72 88888.00 2024-01-26 14:35:43.000 026 22473.41 141.59 41468.68 88888.00 2024-01-26 14:35:44.000 026 22473.42 141.62 41468.68 88888.00 2024-01-26 14:35:45.000 026 22473.40 141.63 41468.71 47550.37 2024-01-26 14:35:46.000 026 22473.40 141.61 41468.72 88888.00 2024-01-26 14:35:47.000 026 22473.46 141.57 41468.72 88888.00 2024-01-26 14:35:48.000 026 22473.58 141.60 41468.77 88888.00 2024-01-26 14:35:49.000 026 22473.67 141.65 41468.82 88888.00 2024-01-26 14:35:50.000 026 22473.70 141.63 41468.80 47550.38 2024-01-26 14:35:51.000 026 22473.71 141.55 41468.72 88888.00 2024-01-26 14:35:52.000 026 22473.67 141.51 41468.64 88888.00 2024-01-26 14:35:53.000 026 22473.60 141.55 41468.61 88888.00 2024-01-26 14:35:54.000 026 22473.60 141.62 41468.63 88888.00 2024-01-26 14:35:55.000 026 22473.64 141.65 41468.67 47550.43 2024-01-26 14:35:56.000 026 22473.68 141.64 41468.73 88888.00 2024-01-26 14:35:57.000 026 22473.72 141.64 41468.78 88888.00 2024-01-26 14:35:58.000 026 22473.69 141.67 41468.74 88888.00 2024-01-26 14:35:59.000 026 22473.66 141.69 41468.70 88888.00 2024-01-26 14:36:00.000 026 22473.68 141.70 41468.74 47550.51 2024-01-26 14:36:01.000 026 22473.72 141.70 41468.81 88888.00 2024-01-26 14:36:02.000 026 22473.69 141.69 41468.82 88888.00 2024-01-26 14:36:03.000 026 22473.63 141.71 41468.78 88888.00 2024-01-26 14:36:04.000 026 22473.62 141.76 41468.75 88888.00 2024-01-26 14:36:05.000 026 22473.68 141.78 41468.77 47550.48 2024-01-26 14:36:06.000 026 22473.71 141.77 41468.82 88888.00 2024-01-26 14:36:07.000 026 22473.70 141.77 41468.86 88888.00 2024-01-26 14:36:08.000 026 22473.73 141.76 41468.87 88888.00 2024-01-26 14:36:09.000 026 22473.81 141.78 41468.87 88888.00 2024-01-26 14:36:10.000 026 22473.86 141.83 41468.89 47550.52 2024-01-26 14:36:11.000 026 22473.87 141.90 41468.91 88888.00 2024-01-26 14:36:12.000 026 22473.87 141.94 41468.89 88888.00 2024-01-26 14:36:13.000 026 22473.92 141.97 41468.88 88888.00 2024-01-26 14:36:14.000 026 22473.95 141.95 41468.86 88888.00 2024-01-26 14:36:15.000 026 22473.90 141.89 41468.81 47550.50 2024-01-26 14:36:16.000 026 22473.85 141.87 41468.82 88888.00 2024-01-26 14:36:17.000 026 22473.84 141.90 41468.88 88888.00 2024-01-26 14:36:18.000 026 22473.84 141.92 41468.89 88888.00 2024-01-26 14:36:19.000 026 22473.84 141.94 41468.85 88888.00 2024-01-26 14:36:20.000 026 22473.88 141.98 41468.86 47550.55 2024-01-26 14:36:21.000 026 22473.93 141.99 41468.91 88888.00 2024-01-26 14:36:22.000 026 22473.95 141.98 41468.98 88888.00 2024-01-26 14:36:23.000 026 22473.94 141.99 41468.98 88888.00 2024-01-26 14:36:24.000 026 22473.93 142.00 41468.91 88888.00 2024-01-26 14:36:25.000 026 22473.94 141.97 41468.87 47550.58 2024-01-26 14:36:26.000 026 22473.96 141.93 41468.84 88888.00 2024-01-26 14:36:27.000 026 22474.00 141.91 41468.78 88888.00 2024-01-26 14:36:28.000 026 22474.00 141.93 41468.72 88888.00 2024-01-26 14:36:29.000 026 22473.96 141.94 41468.69 88888.00 2024-01-26 14:36:30.000 026 22473.98 141.95 41468.75 47550.65 2024-01-26 14:36:31.000 026 22474.06 141.96 41468.83 88888.00 2024-01-26 14:36:32.000 026 22474.10 141.94 41468.86 88888.00 2024-01-26 14:36:33.000 026 22474.09 141.90 41468.86 88888.00 2024-01-26 14:36:34.000 026 22474.11 141.84 41468.82 88888.00 2024-01-26 14:36:35.000 026 22474.19 141.81 41468.79 47550.78 2024-01-26 14:36:36.000 026 22474.25 141.84 41468.82 88888.00 2024-01-26 14:36:37.000 026 22474.25 141.84 41468.87 88888.00 2024-01-26 14:36:38.000 026 22474.27 141.77 41468.92 88888.00 2024-01-26 14:36:39.000 026 22474.32 141.70 41468.93 88888.00 2024-01-26 14:36:40.000 026 22474.38 141.67 41468.90 47550.84 2024-01-26 14:36:41.000 026 22474.41 141.66 41468.91 88888.00 2024-01-26 14:36:42.000 026 22474.41 141.63 41468.98 88888.00 2024-01-26 14:36:43.000 026 22474.42 141.60 41469.03 88888.00 2024-01-26 14:36:44.000 026 22474.47 141.57 41469.01 88888.00 2024-01-26 14:36:45.000 026 22474.49 141.51 41468.94 47550.95 2024-01-26 14:36:46.000 026 22474.52 141.45 41468.89 88888.00 2024-01-26 14:36:47.000 026 22474.61 141.47 41468.93 88888.00 2024-01-26 14:36:48.000 026 22474.67 141.48 41469.02 88888.00 2024-01-26 14:36:49.000 026 22474.67 141.42 41469.06 88888.00 2024-01-26 14:36:50.000 026 22474.61 141.32 41469.03 47551.06 2024-01-26 14:36:51.000 026 22474.57 141.27 41469.03 88888.00 2024-01-26 14:36:52.000 026 22474.62 141.28 41469.06 88888.00 2024-01-26 14:36:53.000 026 22474.67 141.28 41469.05 88888.00 2024-01-26 14:36:54.000 026 22474.71 141.25 41469.02 88888.00 2024-01-26 14:36:55.000 026 22474.78 141.22 41469.06 47551.11 2024-01-26 14:36:56.000 026 22474.85 141.16 41469.09 88888.00 2024-01-26 14:36:57.000 026 22474.83 141.09 41469.07 88888.00 2024-01-26 14:36:58.000 026 22474.79 141.07 41469.06 88888.00 2024-01-26 14:36:59.000 026 22474.83 141.05 41469.01 88888.00 2024-01-26 14:37:00.000 026 22474.89 141.04 41468.97 47551.19 2024-01-26 14:37:01.000 026 22474.90 141.06 41469.00 88888.00 2024-01-26 14:37:02.000 026 22474.88 141.09 41469.06 88888.00 2024-01-26 14:37:03.000 026 22474.91 141.10 41469.10 88888.00 2024-01-26 14:37:04.000 026 22474.93 141.09 41469.09 88888.00 2024-01-26 14:37:05.000 026 22474.91 141.03 41469.05 47551.21 2024-01-26 14:37:06.000 026 22474.93 140.95 41469.00 88888.00 2024-01-26 14:37:07.000 026 22475.01 140.88 41469.00 88888.00 2024-01-26 14:37:08.000 026 22475.01 140.86 41469.01 88888.00 2024-01-26 14:37:09.000 026 22474.95 140.86 41468.96 88888.00 2024-01-26 14:37:10.000 026 22474.94 140.84 41468.93 47551.28 2024-01-26 14:37:11.000 026 22474.98 140.81 41468.96 88888.00 2024-01-26 14:37:12.000 026 22475.02 140.79 41469.05 88888.00 2024-01-26 14:37:13.000 026 22475.03 140.77 41469.12 88888.00 2024-01-26 14:37:14.000 026 22475.03 140.76 41469.11 88888.00 2024-01-26 14:37:15.000 026 22475.02 140.78 41469.07 47551.28 2024-01-26 14:37:16.000 026 22475.00 140.77 41469.07 88888.00 2024-01-26 14:37:17.000 026 22474.94 140.70 41469.06 88888.00 2024-01-26 14:37:18.000 026 22474.92 140.66 41469.02 88888.00 2024-01-26 14:37:19.000 026 22474.94 140.67 41469.01 88888.00 2024-01-26 14:37:20.000 026 22474.97 140.70 41469.02 47551.28 2024-01-26 14:37:21.000 026 22474.97 140.70 41469.02 88888.00 2024-01-26 14:37:22.000 026 22474.94 140.65 41469.00 88888.00 2024-01-26 14:37:23.000 026 22474.92 140.58 41469.02 88888.00 2024-01-26 14:37:24.000 026 22474.93 140.56 41469.09 88888.00 2024-01-26 14:37:25.000 026 22474.96 140.60 41469.14 47551.29 2024-01-26 14:37:26.000 026 22474.98 140.62 41469.14 88888.00 2024-01-26 14:37:27.000 026 22474.97 140.59 41469.07 88888.00 2024-01-26 14:37:28.000 026 22474.96 140.58 41469.03 88888.00 2024-01-26 14:37:29.000 026 22474.96 140.57 41469.00 88888.00 2024-01-26 14:37:30.000 026 22474.96 140.55 41468.95 47551.32 2024-01-26 14:37:31.000 026 22474.97 140.50 41468.91 88888.00 2024-01-26 14:37:32.000 026 22475.00 140.45 41468.90 88888.00 2024-01-26 14:37:33.000 026 22475.03 140.41 41468.93 88888.00 2024-01-26 14:37:34.000 026 22475.03 140.43 41469.02 88888.00 2024-01-26 14:37:35.000 026 22475.07 140.43 41469.14 47551.36 2024-01-26 14:37:36.000 026 22475.13 140.39 41469.18 88888.00 2024-01-26 14:37:37.000 026 22475.18 140.36 41469.17 88888.00 2024-01-26 14:37:38.000 026 22475.24 140.36 41469.21 88888.00 2024-01-26 14:37:39.000 026 22475.27 140.33 41469.21 88888.00 2024-01-26 14:37:40.000 026 22475.26 140.31 41469.16 47551.43 2024-01-26 14:37:41.000 026 22475.22 140.31 41469.14 88888.00 2024-01-26 14:37:42.000 026 22475.19 140.29 41469.12 88888.00 2024-01-26 14:37:43.000 026 22475.16 140.27 41469.03 88888.00 2024-01-26 14:37:44.000 026 22475.16 140.29 41468.94 88888.00 2024-01-26 14:37:45.000 026 22475.15 140.31 41468.93 47551.42 2024-01-26 14:37:46.000 026 22475.14 140.28 41468.91 88888.00 2024-01-26 14:37:47.000 026 22475.15 140.19 41468.88 88888.00 2024-01-26 14:37:48.000 026 22475.21 140.14 41468.93 88888.00 2024-01-26 14:37:49.000 026 22475.26 140.13 41469.02 88888.00 2024-01-26 14:37:50.000 026 22475.24 140.12 41469.00 47551.44 2024-01-26 14:37:51.000 026 22475.18 140.13 41468.96 88888.00 2024-01-26 14:37:52.000 026 22475.18 140.18 41468.96 88888.00 2024-01-26 14:37:53.000 026 22475.24 140.26 41469.03 88888.00 2024-01-26 14:37:54.000 026 22475.29 140.33 41469.12 88888.00 2024-01-26 14:37:55.000 026 22475.29 140.32 41469.16 47551.49 2024-01-26 14:37:56.000 026 22475.25 140.25 41469.12 88888.00 2024-01-26 14:37:57.000 026 22475.22 140.25 41469.10 88888.00 2024-01-26 14:37:58.000 026 22475.25 140.33 41469.13 88888.00 2024-01-26 14:37:59.000 026 22475.31 140.39 41469.16 88888.00 2024-01-26 14:38:00.000 026 22475.31 140.37 41469.16 47551.49 2024-01-26 14:38:01.000 026 22475.30 140.33 41469.14 88888.00 2024-01-26 14:38:02.000 026 22475.30 140.32 41469.12 88888.00 2024-01-26 14:38:03.000 026 22475.26 140.30 41469.08 88888.00 2024-01-26 14:38:04.000 026 22475.20 140.28 41469.05 88888.00 2024-01-26 14:38:05.000 026 22475.21 140.29 41469.04 47551.45 2024-01-26 14:38:06.000 026 22475.26 140.34 41469.06 88888.00 2024-01-26 14:38:07.000 026 22475.28 140.35 41469.14 88888.00 2024-01-26 14:38:08.000 026 22475.22 140.33 41469.21 88888.00 2024-01-26 14:38:09.000 026 22475.15 140.29 41469.19 88888.00 2024-01-26 14:38:10.000 026 22475.14 140.23 41469.15 47551.42 2024-01-26 14:38:11.000 026 22475.14 140.21 41469.11 88888.00 2024-01-26 14:38:12.000 026 22475.10 140.22 41469.07 88888.00 2024-01-26 14:38:13.000 026 22475.05 140.24 41469.10 88888.00 2024-01-26 14:38:14.000 026 22475.04 140.26 41469.20 88888.00 2024-01-26 14:38:15.000 026 22475.01 140.27 41469.21 47551.41 2024-01-26 14:38:16.000 026 22474.95 140.26 41469.14 88888.00 2024-01-26 14:38:17.000 026 22474.92 140.25 41469.12 88888.00 2024-01-26 14:38:18.000 026 22474.93 140.27 41469.13 88888.00 2024-01-26 14:38:19.000 026 22474.98 140.29 41469.11 88888.00 2024-01-26 14:38:20.000 026 22475.02 140.23 41469.10 47551.42 2024-01-26 14:38:21.000 026 22475.05 140.15 41469.11 88888.00 2024-01-26 14:38:22.000 026 22475.10 140.13 41469.11 88888.00 2024-01-26 14:38:23.000 026 22475.16 140.16 41469.13 88888.00 2024-01-26 14:38:24.000 026 22475.19 140.19 41469.20 88888.00 2024-01-26 14:38:25.000 026 22475.21 140.20 41469.28 47551.41 2024-01-26 14:38:26.000 026 22475.21 140.18 41469.31 88888.00 2024-01-26 14:38:27.000 026 22475.18 140.17 41469.29 88888.00 2024-01-26 14:38:28.000 026 22475.13 140.15 41469.21 88888.00 2024-01-26 14:38:29.000 026 22475.11 140.12 41469.15 88888.00 2024-01-26 14:38:30.000 026 22475.12 140.12 41469.10 47551.42 2024-01-26 14:38:31.000 026 22475.14 140.17 41469.10 88888.00 2024-01-26 14:38:32.000 026 22475.16 140.21 41469.19 88888.00 2024-01-26 14:38:33.000 026 22475.15 140.25 41469.32 88888.00 2024-01-26 14:38:34.000 026 22475.09 140.30 41469.34 88888.00 2024-01-26 14:38:35.000 026 22475.03 140.33 41469.26 47551.40 2024-01-26 14:38:36.000 026 22475.03 140.31 41469.20 88888.00 2024-01-26 14:38:37.000 026 22475.02 140.26 41469.18 88888.00 2024-01-26 14:38:38.000 026 22475.00 140.23 41469.17 88888.00 2024-01-26 14:38:39.000 026 22474.95 140.21 41469.15 88888.00 2024-01-26 14:38:40.000 026 22474.88 140.18 41469.05 47551.34 2024-01-26 14:38:41.000 026 22474.85 140.15 41469.00 88888.00 2024-01-26 14:38:42.000 026 22474.86 140.14 41469.01 88888.00 2024-01-26 14:38:43.000 026 22474.89 140.14 41469.02 88888.00 2024-01-26 14:38:44.000 026 22474.91 140.16 41469.06 88888.00 2024-01-26 14:38:45.000 026 22474.90 140.18 41469.09 47551.32 2024-01-26 14:38:46.000 026 22474.88 140.20 41469.10 88888.00 2024-01-26 14:38:47.000 026 22474.85 140.26 41469.09 88888.00 2024-01-26 14:38:48.000 026 22474.78 140.30 41469.07 88888.00 2024-01-26 14:38:49.000 026 22474.72 140.28 41469.08 88888.00 2024-01-26 14:38:50.000 026 22474.72 140.24 41469.12 47551.30 2024-01-26 14:38:51.000 026 22474.73 140.24 41469.13 88888.00 2024-01-26 14:38:52.000 026 22474.69 140.28 41469.10 88888.00 2024-01-26 14:38:53.000 026 22474.65 140.31 41469.09 88888.00 2024-01-26 14:38:54.000 026 22474.64 140.28 41469.09 88888.00 2024-01-26 14:38:55.000 026 22474.68 140.24 41469.07 47551.23 2024-01-26 14:38:56.000 026 22474.71 140.23 41469.10 88888.00 2024-01-26 14:38:57.000 026 22474.70 140.28 41469.15 88888.00 2024-01-26 14:38:58.000 026 22474.67 140.32 41469.15 88888.00 2024-01-26 14:38:59.000 026 22474.63 140.36 41469.13 88888.00 2024-01-26 14:39:00.000 026 22474.63 140.37 41469.14 47551.25 2024-01-26 14:39:01.000 026 22474.67 140.36 41469.12 88888.00 2024-01-26 14:39:02.000 026 22474.69 140.33 41469.06 88888.00 2024-01-26 14:39:03.000 026 22474.68 140.30 41469.04 88888.00 2024-01-26 14:39:04.000 026 22474.66 140.33 41469.09 88888.00 2024-01-26 14:39:05.000 026 22474.62 140.37 41469.13 47551.20 2024-01-26 14:39:06.000 026 22474.60 140.38 41469.15 88888.00 2024-01-26 14:39:07.000 026 22474.57 140.41 41469.19 88888.00 2024-01-26 14:39:08.000 026 22474.57 140.45 41469.18 88888.00 2024-01-26 14:39:09.000 026 22474.59 140.46 41469.12 88888.00 2024-01-26 14:39:10.000 026 22474.57 140.45 41469.12 47551.21 2024-01-26 14:39:11.000 026 22474.51 140.45 41469.16 88888.00 2024-01-26 14:39:12.000 026 22474.47 140.45 41469.18 88888.00 2024-01-26 14:39:13.000 026 22474.43 140.45 41469.17 88888.00 2024-01-26 14:39:14.000 026 22474.39 140.45 41469.14 88888.00 2024-01-26 14:39:15.000 026 22474.36 140.46 41469.11 47551.16 2024-01-26 14:39:16.000 026 22474.37 140.47 41469.11 88888.00 2024-01-26 14:39:17.000 026 22474.37 140.51 41469.13 88888.00 2024-01-26 14:39:18.000 026 22474.36 140.55 41469.21 88888.00 2024-01-26 14:39:19.000 026 22474.36 140.60 41469.24 88888.00 2024-01-26 14:39:20.000 026 22474.36 140.64 41469.19 47551.13 2024-01-26 14:39:21.000 026 22474.34 140.64 41469.15 88888.00 2024-01-26 14:39:22.000 026 22474.34 140.67 41469.17 88888.00 2024-01-26 14:39:23.000 026 22474.34 140.72 41469.16 88888.00 2024-01-26 14:39:24.000 026 22474.34 140.76 41469.07 88888.00 2024-01-26 14:39:25.000 026 22474.34 140.78 41468.99 47551.08 2024-01-26 14:39:26.000 026 22474.34 140.79 41468.97 88888.00 2024-01-26 14:39:27.000 026 22474.28 140.81 41468.99 88888.00 2024-01-26 14:39:28.000 026 22474.22 140.89 41469.06 88888.00 2024-01-26 14:39:29.000 026 22474.24 140.96 41469.13 88888.00 2024-01-26 14:39:30.000 026 22474.31 140.99 41469.14 47551.04 2024-01-26 14:39:31.000 026 22474.32 141.00 41469.10 88888.00 2024-01-26 14:39:32.000 026 22474.23 141.03 41469.11 88888.00 2024-01-26 14:39:33.000 026 22474.16 141.07 41469.21 88888.00 2024-01-26 14:39:34.000 026 22474.17 141.14 41469.30 88888.00 2024-01-26 14:39:35.000 026 22474.16 141.18 41469.27 47550.98 2024-01-26 14:39:36.000 026 22474.15 141.16 41469.13 88888.00 2024-01-26 14:39:37.000 026 22474.12 141.14 41469.01 88888.00 2024-01-26 14:39:38.000 026 22474.08 141.14 41469.02 88888.00 2024-01-26 14:39:39.000 026 22474.05 141.18 41469.08 88888.00 2024-01-26 14:39:40.000 026 22474.05 141.22 41469.11 47551.00 2024-01-26 14:39:41.000 026 22474.08 141.24 41469.17 88888.00 2024-01-26 14:39:42.000 026 22474.08 141.29 41469.21 88888.00 2024-01-26 14:39:43.000 026 22474.03 141.34 41469.16 88888.00 2024-01-26 14:39:44.000 026 22473.99 141.34 41469.06 88888.00 2024-01-26 14:39:45.000 026 22474.02 141.33 41468.98 47550.88 2024-01-26 14:39:46.000 026 22474.07 141.37 41468.95 88888.00 2024-01-26 14:39:47.000 026 22474.10 141.44 41468.95 88888.00 2024-01-26 14:39:48.000 026 22474.12 141.48 41468.97 88888.00 2024-01-26 14:39:49.000 026 22474.13 141.50 41468.98 88888.00 2024-01-26 14:39:50.000 026 22474.16 141.53 41469.00 47550.91 2024-01-26 14:39:51.000 026 22474.16 141.52 41468.98 88888.00 2024-01-26 14:39:52.000 026 22474.12 141.51 41468.97 88888.00 2024-01-26 14:39:53.000 026 22474.11 141.53 41469.02 88888.00 2024-01-26 14:39:54.000 026 22474.13 141.55 41469.09 88888.00 2024-01-26 14:39:55.000 026 22474.15 141.58 41469.09 47550.89 2024-01-26 14:39:56.000 026 22474.11 141.61 41469.03 88888.00 2024-01-26 14:39:57.000 026 22474.05 141.64 41468.98 88888.00 2024-01-26 14:39:58.000 026 22474.06 141.66 41469.01 88888.00 2024-01-26 14:39:59.000 026 22474.11 141.69 41469.08 88888.00 2024-01-26 14:40:00.000 026 22474.15 141.68 41469.15 47550.88 2024-01-26 14:40:01.000 026 22474.17 141.69 41469.21 88888.00 2024-01-26 14:40:02.000 026 22474.21 141.74 41469.27 88888.00 2024-01-26 14:40:03.000 026 22474.23 141.79 41469.23 88888.00 2024-01-26 14:40:04.000 026 22474.24 141.84 41469.16 88888.00 2024-01-26 14:40:05.000 026 22474.20 141.84 41469.12 47550.85 2024-01-26 14:40:06.000 026 22474.15 141.84 41469.14 88888.00 2024-01-26 14:40:07.000 026 22474.15 141.90 41469.18 88888.00 2024-01-26 14:40:08.000 026 22474.18 141.96 41469.18 88888.00 2024-01-26 14:40:09.000 026 22474.16 142.01 41469.18 88888.00 2024-01-26 14:40:10.000 026 22474.12 142.06 41469.22 47550.88 2024-01-26 14:40:11.000 026 22474.08 142.09 41469.26 88888.00 2024-01-26 14:40:12.000 026 22474.07 142.10 41469.28 88888.00 2024-01-26 14:40:13.000 026 22474.09 142.11 41469.28 88888.00 2024-01-26 14:40:14.000 026 22474.11 142.11 41469.23 88888.00 2024-01-26 14:40:15.000 026 22474.13 142.12 41469.19 47550.88 2024-01-26 14:40:16.000 026 22474.14 142.12 41469.16 88888.00 2024-01-26 14:40:17.000 026 22474.11 142.13 41469.12 88888.00 2024-01-26 14:40:18.000 026 22474.08 142.18 41469.11 88888.00 2024-01-26 14:40:19.000 026 22474.09 142.22 41469.11 88888.00 2024-01-26 14:40:20.000 026 22474.12 142.22 41469.09 47550.84 2024-01-26 14:40:21.000 026 22474.14 142.21 41469.08 88888.00 2024-01-26 14:40:22.000 026 22474.17 142.21 41469.12 88888.00 2024-01-26 14:40:23.000 026 22474.22 142.26 41469.14 88888.00 2024-01-26 14:40:24.000 026 22474.22 142.31 41469.13 88888.00 2024-01-26 14:40:25.000 026 22474.19 142.30 41469.11 47550.86 2024-01-26 14:40:26.000 026 22474.17 142.31 41469.09 88888.00 2024-01-26 14:40:27.000 026 22474.18 142.33 41469.04 88888.00 2024-01-26 14:40:28.000 026 22474.16 142.29 41469.00 88888.00 2024-01-26 14:40:29.000 026 22474.13 142.25 41468.99 88888.00 2024-01-26 14:40:30.000 026 22474.13 142.29 41468.98 47550.87 2024-01-26 14:40:31.000 026 22474.16 142.34 41468.99 88888.00 2024-01-26 14:40:32.000 026 22474.19 142.36 41468.98 88888.00 2024-01-26 14:40:33.000 026 22474.22 142.33 41468.96 88888.00 2024-01-26 14:40:34.000 026 22474.25 142.26 41468.95 88888.00 2024-01-26 14:40:35.000 026 22474.24 142.19 41468.98 47550.91 2024-01-26 14:40:36.000 026 22474.21 142.16 41468.98 88888.00 2024-01-26 14:40:37.000 026 22474.21 142.17 41468.94 88888.00 2024-01-26 14:40:38.000 026 22474.24 142.21 41468.89 88888.00 2024-01-26 14:40:39.000 026 22474.28 142.27 41468.88 88888.00 2024-01-26 14:40:40.000 026 22474.35 142.29 41468.93 47550.96 2024-01-26 14:40:41.000 026 22474.40 142.26 41468.94 88888.00 2024-01-26 14:40:42.000 026 22474.38 142.24 41468.96 88888.00 2024-01-26 14:40:43.000 026 22474.41 142.25 41469.03 88888.00 2024-01-26 14:40:44.000 026 22474.49 142.25 41469.14 88888.00 2024-01-26 14:40:45.000 026 22474.51 142.22 41469.20 47551.00 2024-01-26 14:40:46.000 026 22474.48 142.20 41469.19 88888.00 2024-01-26 14:40:47.000 026 22474.47 142.22 41469.19 88888.00 2024-01-26 14:40:48.000 026 22474.52 142.25 41469.19 88888.00 2024-01-26 14:40:49.000 026 22474.58 142.26 41469.14 88888.00 2024-01-26 14:40:50.000 026 22474.57 142.21 41469.02 47551.10 2024-01-26 14:40:51.000 026 22474.55 142.16 41468.88 88888.00 2024-01-26 14:40:52.000 026 22474.57 142.16 41468.83 88888.00 2024-01-26 14:40:53.000 026 22474.59 142.20 41468.88 88888.00 2024-01-26 14:40:54.000 026 22474.60 142.22 41468.91 88888.00 2024-01-26 14:40:55.000 026 22474.62 142.21 41468.91 47551.08 2024-01-26 14:40:56.000 026 22474.62 142.18 41468.91 88888.00 2024-01-26 14:40:57.000 026 22474.60 142.17 41468.94 88888.00 2024-01-26 14:40:58.000 026 22474.56 142.17 41468.93 88888.00 2024-01-26 14:40:59.000 026 22474.53 142.13 41468.93 88888.00 2024-01-26 14:41:00.000 026 22474.55 142.07 41468.98 47551.10 2024-01-26 14:41:01.000 026 22474.60 142.04 41469.06 88888.00 2024-01-26 14:41:02.000 026 22474.64 142.09 41469.14 88888.00 2024-01-26 14:41:03.000 026 22474.66 142.13 41469.17 88888.00 2024-01-26 14:41:04.000 026 22474.67 142.15 41469.19 88888.00 2024-01-26 14:41:05.000 026 22474.67 142.20 41469.20 47551.16 2024-01-26 14:41:06.000 026 22474.65 142.23 41469.17 88888.00 2024-01-26 14:41:07.000 026 22474.63 142.19 41469.12 88888.00 2024-01-26 14:41:08.000 026 22474.65 142.12 41469.09 88888.00 2024-01-26 14:41:09.000 026 22474.67 142.08 41469.09 88888.00 2024-01-26 14:41:10.000 026 22474.71 142.09 41469.11 47551.12 2024-01-26 14:41:11.000 026 22474.74 142.12 41469.11 88888.00 2024-01-26 14:41:12.000 026 22474.73 142.13 41469.12 88888.00 2024-01-26 14:41:13.000 026 22474.70 142.15 41469.17 88888.00 2024-01-26 14:41:14.000 026 22474.68 142.16 41469.18 88888.00 2024-01-26 14:41:15.000 026 22474.66 142.11 41469.11 47551.16 2024-01-26 14:41:16.000 026 22474.63 142.03 41469.06 88888.00 2024-01-26 14:41:17.000 026 22474.63 142.00 41469.10 88888.00 2024-01-26 14:41:18.000 026 22474.66 142.04 41469.17 88888.00 2024-01-26 14:41:19.000 026 22474.70 142.06 41469.18 88888.00 2024-01-26 14:41:20.000 026 22474.74 142.07 41469.14 47551.22 2024-01-26 14:41:21.000 026 22474.74 142.10 41469.14 88888.00 2024-01-26 14:41:22.000 026 22474.70 142.12 41469.14 88888.00 2024-01-26 14:41:23.000 026 22474.66 142.12 41469.12 88888.00 2024-01-26 14:41:24.000 026 22474.65 142.12 41469.11 88888.00 2024-01-26 14:41:25.000 026 22474.64 142.14 41469.12 47551.18 2024-01-26 14:41:26.000 026 22474.60 142.16 41469.13 88888.00 2024-01-26 14:41:27.000 026 22474.59 142.16 41469.14 88888.00 2024-01-26 14:41:28.000 026 22474.62 142.13 41469.12 88888.00 2024-01-26 14:41:29.000 026 22474.66 142.09 41469.15 88888.00 2024-01-26 14:41:30.000 026 22474.67 142.09 41469.22 47551.20 2024-01-26 14:41:31.000 026 22474.64 142.12 41469.23 88888.00 2024-01-26 14:41:32.000 026 22474.59 142.13 41469.18 88888.00 2024-01-26 14:41:33.000 026 22474.57 142.15 41469.17 88888.00 2024-01-26 14:41:34.000 026 22474.59 142.16 41469.18 88888.00 2024-01-26 14:41:35.000 026 22474.60 142.16 41469.18 47551.16 2024-01-26 14:41:36.000 026 22474.57 142.15 41469.17 88888.00 2024-01-26 14:41:37.000 026 22474.52 142.16 41469.14 88888.00 2024-01-26 14:41:38.000 026 22474.51 142.18 41469.16 88888.00 2024-01-26 14:41:39.000 026 22474.59 142.16 41469.22 88888.00 2024-01-26 14:41:40.000 026 22474.65 142.10 41469.19 47551.15 2024-01-26 14:41:41.000 026 22474.61 142.06 41469.06 88888.00 2024-01-26 14:41:42.000 026 22474.56 142.06 41469.03 88888.00 2024-01-26 14:41:43.000 026 22474.54 142.10 41469.13 88888.00 2024-01-26 14:41:44.000 026 22474.57 142.15 41469.21 88888.00 2024-01-26 14:41:45.000 026 22474.60 142.17 41469.21 47551.17 2024-01-26 14:41:46.000 026 22474.60 142.22 41469.23 88888.00 2024-01-26 14:41:47.000 026 22474.61 142.28 41469.23 88888.00 2024-01-26 14:41:48.000 026 22474.63 142.27 41469.18 88888.00 2024-01-26 14:41:49.000 026 22474.64 142.18 41469.14 88888.00 2024-01-26 14:41:50.000 026 22474.61 142.12 41469.14 47551.18 2024-01-26 14:41:51.000 026 22474.56 142.12 41469.14 88888.00 2024-01-26 14:41:52.000 026 22474.54 142.14 41469.18 88888.00 2024-01-26 14:41:53.000 026 22474.52 142.12 41469.19 88888.00 2024-01-26 14:41:54.000 026 22474.50 142.13 41469.17 88888.00 2024-01-26 14:41:55.000 026 22474.51 142.19 41469.18 47551.18 2024-01-26 14:41:56.000 026 22474.56 142.21 41469.21 88888.00 2024-01-26 14:41:57.000 026 22474.60 142.16 41469.21 88888.00 2024-01-26 14:41:58.000 026 22474.61 142.13 41469.18 88888.00 2024-01-26 14:41:59.000 026 22474.63 142.13 41469.17 88888.00 2024-01-26 14:42:00.000 026 22474.65 142.11 41469.21 47551.20 2024-01-26 14:42:01.000 026 22474.66 142.07 41469.23 88888.00 2024-01-26 14:42:02.000 026 22474.66 142.02 41469.13 88888.00 2024-01-26 14:42:03.000 026 22474.67 142.00 41469.07 88888.00 2024-01-26 14:42:04.000 026 22474.70 142.06 41469.13 88888.00 2024-01-26 14:42:05.000 026 22474.74 142.12 41469.17 47551.21 2024-01-26 14:42:06.000 026 22474.78 142.15 41469.18 88888.00 2024-01-26 14:42:07.000 026 22474.78 142.16 41469.27 88888.00 2024-01-26 14:42:08.000 026 22474.74 142.17 41469.33 88888.00 2024-01-26 14:42:09.000 026 22474.72 142.15 41469.30 88888.00 2024-01-26 14:42:10.000 026 22474.72 142.11 41469.25 47551.19 2024-01-26 14:42:11.000 026 22474.72 142.11 41469.27 88888.00 2024-01-26 14:42:12.000 026 22474.71 142.14 41469.29 88888.00 2024-01-26 14:42:13.000 026 22474.70 142.14 41469.27 88888.00 2024-01-26 14:42:14.000 026 22474.68 142.11 41469.22 88888.00 2024-01-26 14:42:15.000 026 22474.66 142.06 41469.21 47551.17 2024-01-26 14:42:16.000 026 22474.65 142.04 41469.20 88888.00 2024-01-26 14:42:17.000 026 22474.64 142.08 41469.18 88888.00 2024-01-26 14:42:18.000 026 22474.61 142.14 41469.16 88888.00 2024-01-26 14:42:19.000 026 22474.58 142.16 41469.16 88888.00 2024-01-26 14:42:20.000 026 22474.55 142.18 41469.18 47551.16 2024-01-26 14:42:21.000 026 22474.51 142.17 41469.18 88888.00 2024-01-26 14:42:22.000 026 22474.49 142.14 41469.15 88888.00 2024-01-26 14:42:23.000 026 22474.49 142.13 41469.13 88888.00 2024-01-26 14:42:24.000 026 22474.50 142.14 41469.10 88888.00 2024-01-26 14:42:25.000 026 22474.51 142.18 41469.11 47551.13 2024-01-26 14:42:26.000 026 22474.51 142.24 41469.14 88888.00 2024-01-26 14:42:27.000 026 22474.49 142.29 41469.15 88888.00 2024-01-26 14:42:28.000 026 22474.48 142.32 41469.14 88888.00 2024-01-26 14:42:29.000 026 22474.46 142.33 41469.13 88888.00 2024-01-26 14:42:30.000 026 22474.44 142.32 41469.11 47551.13 2024-01-26 14:42:31.000 026 22474.45 142.27 41469.11 88888.00 2024-01-26 14:42:32.000 026 22474.50 142.23 41469.19 88888.00 2024-01-26 14:42:33.000 026 22474.52 142.24 41469.25 88888.00 2024-01-26 14:42:34.000 026 22474.49 142.31 41469.20 88888.00 2024-01-26 14:42:35.000 026 22474.47 142.32 41469.17 47551.11 2024-01-26 14:42:36.000 026 22474.46 142.27 41469.23 88888.00 2024-01-26 14:42:37.000 026 22474.46 142.24 41469.29 88888.00 2024-01-26 14:42:38.000 026 22474.51 142.28 41469.30 88888.00 2024-01-26 14:42:39.000 026 22474.57 142.30 41469.28 88888.00 2024-01-26 14:42:40.000 026 22474.58 142.26 41469.22 47551.08 2024-01-26 14:42:41.000 026 22474.54 142.20 41469.15 88888.00 2024-01-26 14:42:42.000 026 22474.52 142.20 41469.12 88888.00 2024-01-26 14:42:43.000 026 22474.51 142.19 41469.09 88888.00 2024-01-26 14:42:44.000 026 22474.49 142.21 41469.06 88888.00 2024-01-26 14:42:45.000 026 22474.50 142.27 41469.04 47551.08 2024-01-26 14:42:46.000 026 22474.50 142.29 41469.02 88888.00 2024-01-26 14:42:47.000 026 22474.51 142.21 41469.02 88888.00 2024-01-26 14:42:48.000 026 22474.51 142.15 41469.02 88888.00 2024-01-26 14:42:49.000 026 22474.47 142.16 41468.98 88888.00 2024-01-26 14:42:50.000 026 22474.44 142.20 41468.91 47551.08 2024-01-26 14:42:51.000 026 22474.42 142.18 41468.85 88888.00 2024-01-26 14:42:52.000 026 22474.40 142.15 41468.84 88888.00 2024-01-26 14:42:53.000 026 22474.43 142.22 41468.90 88888.00 2024-01-26 14:42:54.000 026 22474.47 142.29 41468.94 88888.00 2024-01-26 14:42:55.000 026 22474.47 142.27 41468.95 47551.07 2024-01-26 14:42:56.000 026 22474.45 142.24 41468.95 88888.00 2024-01-26 14:42:57.000 026 22474.43 142.24 41468.94 88888.00 2024-01-26 14:42:58.000 026 22474.44 142.30 41468.93 88888.00 2024-01-26 14:42:59.000 026 22474.48 142.32 41468.93 88888.00 2024-01-26 14:43:00.000 026 22474.50 142.26 41468.96 47551.10 2024-01-26 14:43:01.000 026 22474.47 142.23 41468.99 88888.00 2024-01-26 14:43:02.000 026 22474.46 142.24 41469.00 88888.00 2024-01-26 14:43:03.000 026 22474.51 142.25 41469.05 88888.00 2024-01-26 14:43:04.000 026 22474.54 142.27 41469.10 88888.00 2024-01-26 14:43:05.000 026 22474.53 142.29 41469.06 47551.11 2024-01-26 14:43:06.000 026 22474.52 142.30 41468.99 88888.00 2024-01-26 14:43:07.000 026 22474.51 142.33 41468.95 88888.00 2024-01-26 14:43:08.000 026 22474.51 142.38 41468.90 88888.00 2024-01-26 14:43:09.000 026 22474.52 142.43 41468.84 88888.00 2024-01-26 14:43:10.000 026 22474.52 142.45 41468.77 47551.14 2024-01-26 14:43:11.000 026 22474.51 142.44 41468.75 88888.00 2024-01-26 14:43:12.000 026 22474.53 142.44 41468.83 88888.00 2024-01-26 14:43:13.000 026 22474.57 142.44 41468.96 88888.00 2024-01-26 14:43:14.000 026 22474.60 142.47 41469.05 88888.00 2024-01-26 14:43:15.000 026 22474.60 142.53 41469.09 47551.14 2024-01-26 14:43:16.000 026 22474.58 142.53 41469.06 88888.00 2024-01-26 14:43:17.000 026 22474.62 142.50 41469.00 88888.00 2024-01-26 14:43:18.000 026 22474.69 142.49 41469.04 88888.00 2024-01-26 14:43:19.000 026 22474.68 142.52 41469.12 88888.00 2024-01-26 14:43:20.000 026 22474.59 142.54 41469.14 47551.24 2024-01-26 14:43:21.000 026 22474.53 142.53 41469.07 88888.00 2024-01-26 14:43:22.000 026 22474.52 142.49 41468.98 88888.00 2024-01-26 14:43:23.000 026 22474.55 142.50 41469.00 88888.00 2024-01-26 14:43:24.000 026 22474.62 142.56 41469.11 88888.00 2024-01-26 14:43:25.000 026 22474.68 142.59 41469.19 47551.15 2024-01-26 14:43:26.000 026 22474.69 142.60 41469.20 88888.00 2024-01-26 14:43:27.000 026 22474.68 142.62 41469.14 88888.00 2024-01-26 14:43:28.000 026 22474.68 142.65 41469.11 88888.00 2024-01-26 14:43:29.000 026 22474.68 142.67 41469.11 88888.00 2024-01-26 14:43:30.000 026 22474.74 142.64 41469.12 47551.18 2024-01-26 14:43:31.000 026 22474.83 142.62 41469.14 88888.00 2024-01-26 14:43:32.000 026 22474.86 142.64 41469.09 88888.00 2024-01-26 14:43:33.000 026 22474.81 142.65 41469.00 88888.00 2024-01-26 14:43:34.000 026 22474.79 142.65 41469.02 88888.00 2024-01-26 14:43:35.000 026 22474.83 142.67 41469.12 47551.27 2024-01-26 14:43:36.000 026 22474.86 142.71 41469.18 88888.00 2024-01-26 14:43:37.000 026 22474.88 142.71 41469.20 88888.00 2024-01-26 14:43:38.000 026 22474.92 142.68 41469.23 88888.00 2024-01-26 14:43:39.000 026 22474.96 142.68 41469.23 88888.00 2024-01-26 14:43:40.000 026 22474.98 142.69 41469.19 47551.33 2024-01-26 14:43:41.000 026 22474.99 142.68 41469.14 88888.00 2024-01-26 14:43:42.000 026 22475.03 142.69 41469.16 88888.00 2024-01-26 14:43:43.000 026 22475.10 142.70 41469.21 88888.00 2024-01-26 14:43:44.000 026 22475.13 142.66 41469.18 88888.00 2024-01-26 14:43:45.000 026 22475.08 142.60 41469.16 47551.36 2024-01-26 14:43:46.000 026 22475.01 142.55 41469.18 88888.00 2024-01-26 14:43:47.000 026 22474.98 142.52 41469.20 88888.00 2024-01-26 14:43:48.000 026 22475.04 142.55 41469.27 88888.00 2024-01-26 14:43:49.000 026 22475.10 142.57 41469.27 88888.00 2024-01-26 14:43:50.000 026 22475.10 142.53 41469.16 47551.44 2024-01-26 14:43:51.000 026 22475.12 142.49 41469.06 88888.00 2024-01-26 14:43:52.000 026 22475.19 142.50 41469.07 88888.00 2024-01-26 14:43:53.000 026 22475.24 142.51 41469.10 88888.00 2024-01-26 14:43:54.000 026 22475.29 142.50 41469.07 88888.00 2024-01-26 14:43:55.000 026 22475.34 142.47 41469.02 47551.49 2024-01-26 14:43:56.000 026 22475.36 142.44 41469.00 88888.00 2024-01-26 14:43:57.000 026 22475.33 142.41 41469.03 88888.00 2024-01-26 14:43:58.000 026 22475.32 142.38 41469.04 88888.00 2024-01-26 14:43:59.000 026 22475.33 142.39 41469.01 88888.00 2024-01-26 14:44:00.000 026 22475.33 142.41 41468.95 47551.59 2024-01-26 14:44:01.000 026 22475.33 142.38 41468.94 88888.00 2024-01-26 14:44:02.000 026 22475.37 142.39 41468.92 88888.00 2024-01-26 14:44:03.000 026 22475.38 142.39 41468.86 88888.00 2024-01-26 14:44:04.000 026 22475.38 142.34 41468.84 88888.00 2024-01-26 14:44:05.000 026 22475.39 142.28 41468.86 47551.68 2024-01-26 14:44:06.000 026 22475.41 142.25 41468.87 88888.00 2024-01-26 14:44:07.000 026 22475.43 142.23 41468.84 88888.00 2024-01-26 14:44:08.000 026 22475.42 142.21 41468.82 88888.00 2024-01-26 14:44:09.000 026 22475.42 142.19 41468.86 88888.00 2024-01-26 14:44:10.000 026 22475.48 142.21 41468.98 47551.71 2024-01-26 14:44:11.000 026 22475.52 142.24 41469.12 88888.00 2024-01-26 14:44:12.000 026 22475.52 142.24 41469.18 88888.00 2024-01-26 14:44:13.000 026 22475.52 142.25 41469.19 88888.00 2024-01-26 14:44:14.000 026 22475.55 142.26 41469.19 88888.00 2024-01-26 14:44:15.000 026 22475.56 142.25 41469.18 47551.74 2024-01-26 14:44:16.000 026 22475.58 142.26 41469.21 88888.00 2024-01-26 14:44:17.000 026 22475.58 142.24 41469.25 88888.00 2024-01-26 14:44:18.000 026 22475.60 142.22 41469.27 88888.00 2024-01-26 14:44:19.000 026 22475.65 142.19 41469.28 88888.00 2024-01-26 14:44:20.000 026 22475.65 142.13 41469.25 47551.78 2024-01-26 14:44:21.000 026 22475.57 142.06 41469.20 88888.00 2024-01-26 14:44:22.000 026 22475.52 142.00 41469.18 88888.00 2024-01-26 14:44:23.000 026 22475.55 142.00 41469.18 88888.00 2024-01-26 14:44:24.000 026 22475.64 142.05 41469.21 88888.00 2024-01-26 14:44:25.000 026 22475.71 142.07 41469.27 47551.78 2024-01-26 14:44:26.000 026 22475.72 142.03 41469.28 88888.00 2024-01-26 14:44:27.000 026 22475.69 141.99 41469.22 88888.00 2024-01-26 14:44:28.000 026 22475.67 142.00 41469.18 88888.00 2024-01-26 14:44:29.000 026 22475.65 141.99 41469.14 88888.00 2024-01-26 14:44:30.000 026 22475.61 141.95 41469.11 47551.79 2024-01-26 14:44:31.000 026 22475.60 141.93 41469.10 88888.00 2024-01-26 14:44:32.000 026 22475.65 142.00 41469.21 88888.00 2024-01-26 14:44:33.000 026 22475.66 142.10 41469.34 88888.00 2024-01-26 14:44:34.000 026 22475.63 142.10 41469.32 88888.00 2024-01-26 14:44:35.000 026 22475.62 142.05 41469.27 47551.80 2024-01-26 14:44:36.000 026 22475.64 142.02 41469.26 88888.00 2024-01-26 14:44:37.000 026 22475.67 142.00 41469.23 88888.00 2024-01-26 14:44:38.000 026 22475.69 142.02 41469.21 88888.00 2024-01-26 14:44:39.000 026 22475.67 142.04 41469.22 88888.00 2024-01-26 14:44:40.000 026 22475.64 142.03 41469.22 47551.81 2024-01-26 14:44:41.000 026 22475.63 142.03 41469.23 88888.00 2024-01-26 14:44:42.000 026 22475.62 142.02 41469.25 88888.00 2024-01-26 14:44:43.000 026 22475.62 142.02 41469.24 88888.00 2024-01-26 14:44:44.000 026 22475.60 142.00 41469.23 88888.00 2024-01-26 14:44:45.000 026 22475.54 141.96 41469.22 47551.81 2024-01-26 14:44:46.000 026 22475.52 141.97 41469.30 88888.00 2024-01-26 14:44:47.000 026 22475.51 142.00 41469.38 88888.00 2024-01-26 14:44:48.000 026 22475.53 141.97 41469.40 88888.00 2024-01-26 14:44:49.000 026 22475.59 141.95 41469.37 88888.00 2024-01-26 14:44:50.000 026 22475.62 141.94 41469.32 47551.82 2024-01-26 14:44:51.000 026 22475.65 141.93 41469.33 88888.00 2024-01-26 14:44:52.000 026 22475.69 141.93 41469.38 88888.00 2024-01-26 14:44:53.000 026 22475.68 141.94 41469.39 88888.00 2024-01-26 14:44:54.000 026 22475.61 141.93 41469.39 88888.00 2024-01-26 14:44:55.000 026 22475.56 141.93 41469.40 47551.85 2024-01-26 14:44:56.000 026 22475.56 141.95 41469.37 88888.00 2024-01-26 14:44:57.000 026 22475.60 142.01 41469.36 88888.00 2024-01-26 14:44:58.000 026 22475.64 142.08 41469.43 88888.00 2024-01-26 14:44:59.000 026 22475.63 142.08 41469.54 88888.00 2024-01-26 14:45:00.000 026 22475.60 142.04 41469.55 47551.87 2024-01-26 14:45:01.000 026 22475.58 142.00 41469.47 88888.00 2024-01-26 14:45:02.000 026 22475.59 141.93 41469.41 88888.00 2024-01-26 14:45:03.000 026 22475.64 141.90 41469.43 88888.00 2024-01-26 14:45:04.000 026 22475.70 141.90 41469.47 88888.00 2024-01-26 14:45:05.000 026 22475.74 141.95 41469.53 47551.89 2024-01-26 14:45:06.000 026 22475.74 142.00 41469.56 88888.00 2024-01-26 14:45:07.000 026 22475.72 141.98 41469.54 88888.00 2024-01-26 14:45:08.000 026 22475.73 141.94 41469.58 88888.00 2024-01-26 14:45:09.000 026 22475.75 141.92 41469.63 88888.00 2024-01-26 14:45:10.000 026 22475.75 141.88 41469.59 47551.91 2024-01-26 14:45:11.000 026 22475.76 141.85 41469.52 88888.00 2024-01-26 14:45:12.000 026 22475.78 141.88 41469.48 88888.00 2024-01-26 14:45:13.000 026 22475.76 141.92 41469.48 88888.00 2024-01-26 14:45:14.000 026 22475.77 141.97 41469.51 88888.00 2024-01-26 14:45:15.000 026 22475.79 141.98 41469.50 47551.98 2024-01-26 14:45:16.000 026 22475.80 141.91 41469.48 88888.00 2024-01-26 14:45:17.000 026 22475.81 141.84 41469.44 88888.00 2024-01-26 14:45:18.000 026 22475.84 141.85 41469.41 88888.00 2024-01-26 14:45:19.000 026 22475.90 141.89 41469.45 88888.00 2024-01-26 14:45:20.000 026 22475.94 141.87 41469.48 47552.03 2024-01-26 14:45:21.000 026 22475.94 141.82 41469.44 88888.00 2024-01-26 14:45:22.000 026 22475.91 141.84 41469.45 88888.00 2024-01-26 14:45:23.000 026 22475.90 141.89 41469.53 88888.00 2024-01-26 14:45:24.000 026 22475.92 141.90 41469.57 88888.00 2024-01-26 14:45:25.000 026 22475.95 141.87 41469.57 47552.06 2024-01-26 14:45:26.000 026 22475.93 141.82 41469.56 88888.00 2024-01-26 14:45:27.000 026 22475.89 141.75 41469.49 88888.00 2024-01-26 14:45:28.000 026 22475.88 141.70 41469.44 88888.00 2024-01-26 14:45:29.000 026 22475.88 141.69 41469.43 88888.00 2024-01-26 14:45:30.000 026 22475.89 141.71 41469.43 47552.05 2024-01-26 14:45:31.000 026 22475.90 141.72 41469.41 88888.00 2024-01-26 14:45:32.000 026 22475.90 141.73 41469.43 88888.00 2024-01-26 14:45:33.000 026 22475.91 141.76 41469.48 88888.00 2024-01-26 14:45:34.000 026 22475.90 141.79 41469.50 88888.00 2024-01-26 14:45:35.000 026 22475.90 141.78 41469.43 47552.02 2024-01-26 14:45:36.000 026 22475.94 141.76 41469.37 88888.00 2024-01-26 14:45:37.000 026 22475.98 141.76 41469.39 88888.00 2024-01-26 14:45:38.000 026 22476.00 141.79 41469.46 88888.00 2024-01-26 14:45:39.000 026 22475.98 141.81 41469.51 88888.00 2024-01-26 14:45:40.000 026 22475.94 141.81 41469.55 47551.97 2024-01-26 14:45:41.000 026 22475.95 141.80 41469.57 88888.00 2024-01-26 14:45:42.000 026 22475.95 141.80 41469.55 88888.00 2024-01-26 14:45:43.000 026 22475.90 141.82 41469.51 88888.00 2024-01-26 14:45:44.000 026 22475.86 141.85 41469.47 88888.00 2024-01-26 14:45:45.000 026 22475.87 141.87 41469.43 47551.95 2024-01-26 14:45:46.000 026 22475.89 141.88 41469.41 88888.00 2024-01-26 14:45:47.000 026 22475.89 141.90 41469.43 88888.00 2024-01-26 14:45:48.000 026 22475.89 141.91 41469.47 88888.00 2024-01-26 14:45:49.000 026 22475.87 141.88 41469.48 88888.00 2024-01-26 14:45:50.000 026 22475.83 141.85 41469.48 47551.96 2024-01-26 14:45:51.000 026 22475.84 141.86 41469.49 88888.00 2024-01-26 14:45:52.000 026 22475.86 141.84 41469.44 88888.00 2024-01-26 14:45:53.000 026 22475.85 141.81 41469.36 88888.00 2024-01-26 14:45:54.000 026 22475.85 141.83 41469.31 88888.00 2024-01-26 14:45:55.000 026 22475.85 141.92 41469.33 47551.93 2024-01-26 14:45:56.000 026 22475.86 141.98 41469.43 88888.00 2024-01-26 14:45:57.000 026 22475.90 141.98 41469.51 88888.00 2024-01-26 14:45:58.000 026 22475.95 141.97 41469.50 88888.00 2024-01-26 14:45:59.000 026 22475.93 141.96 41469.43 88888.00 2024-01-26 14:46:00.000 026 22475.88 141.95 41469.44 47551.91 2024-01-26 14:46:01.000 026 22475.82 141.97 41469.54 88888.00 2024-01-26 14:46:02.000 026 22475.78 141.97 41469.55 88888.00 2024-01-26 14:46:03.000 026 22475.78 141.96 41469.46 88888.00 2024-01-26 14:46:04.000 026 22475.82 142.04 41469.45 88888.00 2024-01-26 14:46:05.000 026 22475.85 142.13 41469.45 47551.90 2024-01-26 14:46:06.000 026 22475.86 142.15 41469.40 88888.00 2024-01-26 14:46:07.000 026 22475.83 142.11 41469.34 88888.00 2024-01-26 14:46:08.000 026 22475.81 142.11 41469.33 88888.00 2024-01-26 14:46:09.000 026 22475.82 142.20 41469.36 88888.00 2024-01-26 14:46:10.000 026 22475.82 142.27 41469.41 47551.90 2024-01-26 14:46:11.000 026 22475.81 142.22 41469.44 88888.00 2024-01-26 14:46:12.000 026 22475.82 142.21 41469.43 88888.00 2024-01-26 14:46:13.000 026 22475.83 142.32 41469.41 88888.00 2024-01-26 14:46:14.000 026 22475.84 142.44 41469.43 88888.00 2024-01-26 14:46:15.000 026 22475.88 142.47 41469.44 47551.95 2024-01-26 14:46:16.000 026 22475.92 142.44 41469.45 88888.00 2024-01-26 14:46:17.000 026 22475.97 142.44 41469.44 88888.00 2024-01-26 14:46:18.000 026 22476.04 142.47 41469.36 88888.00 2024-01-26 14:46:19.000 026 22476.08 142.46 41469.27 88888.00 2024-01-26 14:46:20.000 026 22476.12 142.41 41469.28 47552.09 2024-01-26 14:46:21.000 026 22476.18 142.35 41469.34 88888.00 2024-01-26 14:46:22.000 026 22476.23 142.31 41469.33 88888.00 2024-01-26 14:46:23.000 026 22476.27 142.31 41469.27 88888.00 2024-01-26 14:46:24.000 026 22476.35 142.32 41469.21 88888.00 2024-01-26 14:46:25.000 026 22476.44 142.30 41469.23 47552.22 2024-01-26 14:46:26.000 026 22476.44 142.24 41469.32 88888.00 2024-01-26 14:46:27.000 026 22476.45 142.19 41469.38 88888.00 2024-01-26 14:46:28.000 026 22476.55 142.18 41469.41 88888.00 2024-01-26 14:46:29.000 026 22476.62 142.17 41469.43 88888.00 2024-01-26 14:46:30.000 026 22476.62 142.05 41469.40 47552.40 2024-01-26 14:46:31.000 026 22476.62 141.90 41469.36 88888.00 2024-01-26 14:46:32.000 026 22476.68 141.82 41469.37 88888.00 2024-01-26 14:46:33.000 026 22476.73 141.76 41469.40 88888.00 2024-01-26 14:46:34.000 026 22476.75 141.69 41469.38 88888.00 2024-01-26 14:46:35.000 026 22476.78 141.63 41469.32 47552.56 2024-01-26 14:46:36.000 026 22476.85 141.60 41469.32 88888.00 2024-01-26 14:46:37.000 026 22476.94 141.58 41469.39 88888.00 2024-01-26 14:46:38.000 026 22476.98 141.51 41469.41 88888.00 2024-01-26 14:46:39.000 026 22476.99 141.44 41469.43 88888.00 2024-01-26 14:46:40.000 026 22477.08 141.38 41469.53 47552.71 2024-01-26 14:46:41.000 026 22477.17 141.30 41469.62 88888.00 2024-01-26 14:46:42.000 026 22477.18 141.22 41469.62 88888.00 2024-01-26 14:46:43.000 026 22477.16 141.14 41469.60 88888.00 2024-01-26 14:46:44.000 026 22477.17 141.05 41469.63 88888.00 2024-01-26 14:46:45.000 026 22477.22 140.98 41469.64 47552.83 2024-01-26 14:46:46.000 026 22477.30 140.95 41469.57 88888.00 2024-01-26 14:46:47.000 026 22477.32 140.90 41469.54 88888.00 2024-01-26 14:46:48.000 026 22477.28 140.85 41469.59 88888.00 2024-01-26 14:46:49.000 026 22477.24 140.80 41469.55 88888.00 2024-01-26 14:46:50.000 026 22477.20 140.75 41469.41 47552.86 2024-01-26 14:46:51.000 026 22477.13 140.71 41469.34 88888.00 2024-01-26 14:46:52.000 026 22477.05 140.70 41469.38 88888.00 2024-01-26 14:46:53.000 026 22477.03 140.72 41469.45 88888.00 2024-01-26 14:46:54.000 026 22477.05 140.74 41469.52 88888.00 2024-01-26 14:46:55.000 026 22477.01 140.69 41469.53 47552.69 2024-01-26 14:46:56.000 026 22476.94 140.60 41469.50 88888.00 2024-01-26 14:46:57.000 026 22476.89 140.55 41469.51 88888.00 2024-01-26 14:46:58.000 026 22476.82 140.54 41469.55 88888.00 2024-01-26 14:46:59.000 026 22476.72 140.59 41469.63 88888.00 2024-01-26 14:47:00.000 026 22476.60 140.61 41469.71 47552.61 2024-01-26 14:47:01.000 026 22476.49 140.60 41469.72 88888.00 2024-01-26 14:47:02.000 026 22476.43 140.65 41469.72 88888.00 2024-01-26 14:47:03.000 026 22476.39 140.71 41469.71 88888.00 2024-01-26 14:47:04.000 026 22476.38 140.73 41469.68 88888.00 2024-01-26 14:47:05.000 026 22476.37 140.71 41469.65 47552.46 2024-01-26 14:47:06.000 026 22476.33 140.65 41469.62 88888.00 2024-01-26 14:47:07.000 026 22476.27 140.60 41469.63 88888.00 2024-01-26 14:47:08.000 026 22476.19 140.60 41469.66 88888.00 2024-01-26 14:47:09.000 026 22476.14 140.64 41469.65 88888.00 2024-01-26 14:47:10.000 026 22476.10 140.70 41469.64 47552.37 2024-01-26 14:47:11.000 026 22476.09 140.75 41469.63 88888.00 2024-01-26 14:47:12.000 026 22476.06 140.76 41469.58 88888.00 2024-01-26 14:47:13.000 026 22475.97 140.75 41469.56 88888.00 2024-01-26 14:47:14.000 026 22475.90 140.72 41469.59 88888.00 2024-01-26 14:47:15.000 026 22475.86 140.69 41469.60 47552.20 2024-01-26 14:47:16.000 026 22475.81 140.66 41469.58 88888.00 2024-01-26 14:47:17.000 026 22475.74 140.67 41469.57 88888.00 2024-01-26 14:47:18.000 026 22475.73 140.69 41469.59 88888.00 2024-01-26 14:47:19.000 026 22475.73 140.74 41469.61 88888.00 2024-01-26 14:47:20.000 026 22475.69 140.80 41469.59 47552.09 2024-01-26 14:47:21.000 026 22475.66 140.83 41469.55 88888.00 2024-01-26 14:47:22.000 026 22475.65 140.78 41469.54 88888.00 2024-01-26 14:47:23.000 026 22475.63 140.69 41469.59 88888.00 2024-01-26 14:47:24.000 026 22475.58 140.63 41469.66 88888.00 2024-01-26 14:47:25.000 026 22475.53 140.58 41469.68 47552.11 2024-01-26 14:47:26.000 026 22475.52 140.54 41469.63 88888.00 2024-01-26 14:47:27.000 026 22475.56 140.56 41469.56 88888.00 2024-01-26 14:47:28.000 026 22475.63 140.61 41469.54 88888.00 2024-01-26 14:47:29.000 026 22475.69 140.62 41469.57 88888.00 2024-01-26 14:47:30.000 026 22475.72 140.62 41469.61 47552.16 2024-01-26 14:47:31.000 026 22475.70 140.62 41469.62 88888.00 2024-01-26 14:47:32.000 026 22475.68 140.63 41469.61 88888.00 2024-01-26 14:47:33.000 026 22475.70 140.62 41469.59 88888.00 2024-01-26 14:47:34.000 026 22475.77 140.63 41469.54 88888.00 2024-01-26 14:47:35.000 026 22475.87 140.69 41469.54 47552.20 2024-01-26 14:47:36.000 026 22475.92 140.74 41469.59 88888.00 2024-01-26 14:47:37.000 026 22475.93 140.76 41469.64 88888.00 2024-01-26 14:47:38.000 026 22475.98 140.75 41469.68 88888.00 2024-01-26 14:47:39.000 026 22476.04 140.73 41469.66 88888.00 2024-01-26 14:47:40.000 026 22476.06 140.67 41469.59 47552.26 2024-01-26 14:47:41.000 026 22476.01 140.60 41469.53 88888.00 2024-01-26 14:47:42.000 026 22475.95 140.58 41469.55 88888.00 2024-01-26 14:47:43.000 026 22475.93 140.65 41469.58 88888.00 2024-01-26 14:47:44.000 026 22475.94 140.74 41469.57 88888.00 2024-01-26 14:47:45.000 026 22475.94 140.79 41469.57 47552.22 2024-01-26 14:47:46.000 026 22475.95 140.82 41469.57 88888.00 2024-01-26 14:47:47.000 026 22475.96 140.83 41469.54 88888.00 2024-01-26 14:47:48.000 026 22475.94 140.83 41469.50 88888.00 2024-01-26 14:47:49.000 026 22475.93 140.83 41469.49 88888.00 2024-01-26 14:47:50.000 026 22475.94 140.84 41469.49 47552.20 2024-01-26 14:47:51.000 026 22475.97 140.87 41469.53 88888.00 2024-01-26 14:47:52.000 026 22475.96 140.96 41469.56 88888.00 2024-01-26 14:47:53.000 026 22475.93 141.06 41469.54 88888.00 2024-01-26 14:47:54.000 026 22475.93 141.13 41469.48 88888.00 2024-01-26 14:47:55.000 026 22475.94 141.15 41469.46 47552.14 2024-01-26 14:47:56.000 026 22475.94 141.11 41469.46 88888.00 2024-01-26 14:47:57.000 026 22475.91 141.10 41469.47 88888.00 2024-01-26 14:47:58.000 026 22475.90 141.15 41469.52 88888.00 2024-01-26 14:47:59.000 026 22475.88 141.21 41469.51 88888.00 2024-01-26 14:48:00.000 026 22475.85 141.26 41469.44 47552.13 2024-01-26 14:48:01.000 026 22475.84 141.34 41469.46 88888.00 2024-01-26 14:48:02.000 026 22475.85 141.40 41469.54 88888.00 2024-01-26 14:48:03.000 026 22475.85 141.44 41469.59 88888.00 2024-01-26 14:48:04.000 026 22475.80 141.50 41469.61 88888.00 2024-01-26 14:48:05.000 026 22475.72 141.54 41469.63 47552.09 2024-01-26 14:48:06.000 026 22475.64 141.55 41469.59 88888.00 2024-01-26 14:48:07.000 026 22475.61 141.60 41469.49 88888.00 2024-01-26 14:48:08.000 026 22475.63 141.69 41469.47 88888.00 2024-01-26 14:48:09.000 026 22475.68 141.78 41469.51 88888.00 2024-01-26 14:48:10.000 026 22475.72 141.81 41469.56 47551.98 2024-01-26 14:48:11.000 026 22475.70 141.81 41469.57 88888.00 2024-01-26 14:48:12.000 026 22475.63 141.80 41469.50 88888.00 2024-01-26 14:48:13.000 026 22475.58 141.81 41469.46 88888.00 2024-01-26 14:48:14.000 026 22475.57 141.84 41469.51 88888.00 2024-01-26 14:48:15.000 026 22475.58 141.86 41469.56 47551.96 2024-01-26 14:48:16.000 026 22475.59 141.88 41469.59 88888.00 2024-01-26 14:48:17.000 026 22475.57 141.93 41469.63 88888.00 2024-01-26 14:48:18.000 026 22475.52 141.96 41469.66 88888.00 2024-01-26 14:48:19.000 026 22475.50 142.00 41469.64 88888.00 2024-01-26 14:48:20.000 026 22475.53 142.06 41469.64 47551.90 2024-01-26 14:48:21.000 026 22475.53 142.09 41469.66 88888.00 2024-01-26 14:48:22.000 026 22475.50 142.05 41469.65 88888.00 2024-01-26 14:48:23.000 026 22475.44 142.03 41469.62 88888.00 2024-01-26 14:48:24.000 026 22475.45 142.07 41469.59 88888.00 2024-01-26 14:48:25.000 026 22475.54 142.12 41469.56 47551.92 2024-01-26 14:48:26.000 026 22475.62 142.14 41469.59 88888.00 2024-01-26 14:48:27.000 026 22475.62 142.12 41469.65 88888.00 2024-01-26 14:48:28.000 026 22475.57 142.11 41469.63 88888.00 2024-01-26 14:48:29.000 026 22475.54 142.18 41469.57 88888.00 2024-01-26 14:48:30.000 026 22475.53 142.24 41469.53 47551.88 2024-01-26 14:48:31.000 026 22475.50 142.23 41469.47 88888.00 2024-01-26 14:48:32.000 026 22475.44 142.19 41469.44 88888.00 2024-01-26 14:48:33.000 026 22475.42 142.22 41469.53 88888.00 2024-01-26 14:48:34.000 026 22475.49 142.31 41469.64 88888.00 2024-01-26 14:48:35.000 026 22475.54 142.35 41469.66 47551.85 2024-01-26 14:48:36.000 026 22475.53 142.35 41469.65 88888.00 2024-01-26 14:48:37.000 026 22475.53 142.34 41469.65 88888.00 2024-01-26 14:48:38.000 026 22475.56 142.33 41469.64 88888.00 2024-01-26 14:48:39.000 026 22475.53 142.31 41469.62 88888.00 2024-01-26 14:48:40.000 026 22475.52 142.31 41469.59 47551.84 2024-01-26 14:48:41.000 026 22475.53 142.38 41469.59 88888.00 2024-01-26 14:48:42.000 026 22475.51 142.45 41469.57 88888.00 2024-01-26 14:48:43.000 026 22475.47 142.49 41469.54 88888.00 2024-01-26 14:48:44.000 026 22475.45 142.51 41469.56 88888.00 2024-01-26 14:48:45.000 026 22475.42 142.45 41469.52 47551.88 2024-01-26 14:48:46.000 026 22475.37 142.34 41469.42 88888.00 2024-01-26 14:48:47.000 026 22475.34 142.29 41469.39 88888.00 2024-01-26 14:48:48.000 026 22475.35 142.32 41469.38 88888.00 2024-01-26 14:48:49.000 026 22475.38 142.36 41469.37 88888.00 2024-01-26 14:48:50.000 026 22475.43 142.38 41469.41 47551.90 2024-01-26 14:48:51.000 026 22475.47 142.37 41469.46 88888.00 2024-01-26 14:48:52.000 026 22475.49 142.38 41469.49 88888.00 2024-01-26 14:48:53.000 026 22475.52 142.41 41469.46 88888.00 2024-01-26 14:48:54.000 026 22475.52 142.41 41469.43 88888.00 2024-01-26 14:48:55.000 026 22475.46 142.36 41469.47 47551.95 2024-01-26 14:48:56.000 026 22475.42 142.33 41469.51 88888.00 2024-01-26 14:48:57.000 026 22475.47 142.33 41469.48 88888.00 2024-01-26 14:48:58.000 026 22475.53 142.38 41469.48 88888.00 2024-01-26 14:48:59.000 026 22475.55 142.44 41469.51 88888.00 2024-01-26 14:49:00.000 026 22475.52 142.47 41469.55 47551.99 2024-01-26 14:49:01.000 026 22475.52 142.50 41469.61 88888.00 2024-01-26 14:49:02.000 026 22475.53 142.53 41469.67 88888.00 2024-01-26 14:49:03.000 026 22475.52 142.50 41469.68 88888.00 2024-01-26 14:49:04.000 026 22475.47 142.42 41469.61 88888.00 2024-01-26 14:49:05.000 026 22475.43 142.38 41469.52 47552.03 2024-01-26 14:49:06.000 026 22475.47 142.39 41469.54 88888.00 2024-01-26 14:49:07.000 026 22475.52 142.42 41469.62 88888.00 2024-01-26 14:49:08.000 026 22475.55 142.41 41469.67 88888.00 2024-01-26 14:49:09.000 026 22475.60 142.40 41469.64 88888.00 2024-01-26 14:49:10.000 026 22475.65 142.41 41469.61 47552.07 2024-01-26 14:49:11.000 026 22475.63 142.38 41469.63 88888.00 2024-01-26 14:49:12.000 026 22475.59 142.29 41469.65 88888.00 2024-01-26 14:49:13.000 026 22475.59 142.24 41469.62 88888.00 2024-01-26 14:49:14.000 026 22475.66 142.27 41469.60 88888.00 2024-01-26 14:49:15.000 026 22475.70 142.28 41469.63 47552.15 2024-01-26 14:49:16.000 026 22475.70 142.24 41469.68 88888.00 2024-01-26 14:49:17.000 026 22475.69 142.25 41469.70 88888.00 2024-01-26 14:49:18.000 026 22475.71 142.31 41469.69 88888.00 2024-01-26 14:49:19.000 026 22475.73 142.34 41469.67 88888.00 2024-01-26 14:49:20.000 026 22475.72 142.30 41469.64 47552.16 2024-01-26 14:49:21.000 026 22475.72 142.24 41469.65 88888.00 2024-01-26 14:49:22.000 026 22475.74 142.24 41469.71 88888.00 2024-01-26 14:49:23.000 026 22475.74 142.28 41469.71 88888.00 2024-01-26 14:49:24.000 026 22475.74 142.33 41469.66 88888.00 2024-01-26 14:49:25.000 026 22475.74 142.34 41469.66 47552.15 2024-01-26 14:49:26.000 026 22475.73 142.33 41469.69 88888.00 2024-01-26 14:49:27.000 026 22475.69 142.35 41469.61 88888.00 2024-01-26 14:49:28.000 026 22475.66 142.34 41469.47 88888.00 2024-01-26 14:49:29.000 026 22475.62 142.28 41469.43 88888.00 2024-01-26 14:49:30.000 026 22475.60 142.24 41469.44 47552.18 2024-01-26 14:49:31.000 026 22475.61 142.22 41469.46 88888.00 2024-01-26 14:49:32.000 026 22475.69 142.26 41469.59 88888.00 2024-01-26 14:49:33.000 026 22475.81 142.34 41469.81 88888.00 2024-01-26 14:49:34.000 026 22475.89 142.39 41469.88 88888.00 2024-01-26 14:49:35.000 026 22475.88 142.40 41469.73 47552.18 2024-01-26 14:49:36.000 026 22475.87 142.38 41469.59 88888.00 2024-01-26 14:49:37.000 026 22475.88 142.37 41469.57 88888.00 2024-01-26 14:49:38.000 026 22475.88 142.36 41469.62 88888.00 2024-01-26 14:49:39.000 026 22475.82 142.34 41469.66 88888.00 2024-01-26 14:49:40.000 026 22475.81 142.30 41469.74 47552.22 2024-01-26 14:49:41.000 026 22475.85 142.26 41469.84 88888.00 2024-01-26 14:49:42.000 026 22475.90 142.26 41469.84 88888.00 2024-01-26 14:49:43.000 026 22475.92 142.29 41469.79 88888.00 2024-01-26 14:49:44.000 026 22475.96 142.31 41469.75 88888.00 2024-01-26 14:49:45.000 026 22475.98 142.31 41469.73 47552.22 2024-01-26 14:49:46.000 026 22475.96 142.31 41469.75 88888.00 2024-01-26 14:49:47.000 026 22475.90 142.30 41469.82 88888.00 2024-01-26 14:49:48.000 026 22475.81 142.30 41469.87 88888.00 2024-01-26 14:49:49.000 026 22475.76 142.30 41469.85 88888.00 2024-01-26 14:49:50.000 026 22475.79 142.30 41469.80 47552.23 2024-01-26 14:49:51.000 026 22475.83 142.36 41469.75 88888.00 2024-01-26 14:49:52.000 026 22475.82 142.44 41469.73 88888.00 2024-01-26 14:49:53.000 026 22475.76 142.46 41469.75 88888.00 2024-01-26 14:49:54.000 026 22475.70 142.46 41469.79 88888.00 2024-01-26 14:49:55.000 026 22475.72 142.44 41469.84 47552.19 2024-01-26 14:49:56.000 026 22475.80 142.41 41469.91 88888.00 2024-01-26 14:49:57.000 026 22475.80 142.40 41469.88 88888.00 2024-01-26 14:49:58.000 026 22475.73 142.41 41469.77 88888.00 2024-01-26 14:49:59.000 026 22475.66 142.43 41469.72 88888.00 2024-01-26 14:50:00.000 026 22475.61 142.46 41469.73 47552.12 2024-01-26 14:50:01.000 026 22475.57 142.47 41469.76 88888.00 2024-01-26 14:50:02.000 026 22475.58 142.45 41469.76 88888.00 2024-01-26 14:50:03.000 026 22475.59 142.41 41469.74 88888.00 2024-01-26 14:50:04.000 026 22475.58 142.42 41469.73 88888.00 2024-01-26 14:50:05.000 026 22475.59 142.47 41469.78 47552.08 2024-01-26 14:50:06.000 026 22475.60 142.50 41469.83 88888.00 2024-01-26 14:50:07.000 026 22475.56 142.50 41469.79 88888.00 2024-01-26 14:50:08.000 026 22475.49 142.47 41469.66 88888.00 2024-01-26 14:50:09.000 026 22475.46 142.46 41469.59 88888.00 2024-01-26 14:50:10.000 026 22475.44 142.48 41469.62 47552.09 2024-01-26 14:50:11.000 026 22475.45 142.49 41469.65 88888.00 2024-01-26 14:50:12.000 026 22475.46 142.50 41469.66 88888.00 2024-01-26 14:50:13.000 026 22475.46 142.52 41469.69 88888.00 2024-01-26 14:50:14.000 026 22475.43 142.56 41469.71 88888.00 2024-01-26 14:50:15.000 026 22475.38 142.58 41469.67 47552.04 2024-01-26 14:50:16.000 026 22475.35 142.58 41469.61 88888.00 2024-01-26 14:50:17.000 026 22475.36 142.53 41469.59 88888.00 2024-01-26 14:50:18.000 026 22475.38 142.49 41469.61 88888.00 2024-01-26 14:50:19.000 026 22475.38 142.49 41469.61 88888.00 2024-01-26 14:50:20.000 026 22475.38 142.48 41469.60 47552.05 2024-01-26 14:50:21.000 026 22475.42 142.44 41469.63 88888.00 2024-01-26 14:50:22.000 026 22475.47 142.45 41469.64 88888.00 2024-01-26 14:50:23.000 026 22475.48 142.47 41469.64 88888.00 2024-01-26 14:50:24.000 026 22475.49 142.47 41469.70 88888.00 2024-01-26 14:50:25.000 026 22475.56 142.48 41469.77 47552.06 2024-01-26 14:50:26.000 026 22475.58 142.45 41469.72 88888.00 2024-01-26 14:50:27.000 026 22475.53 142.41 41469.60 88888.00 2024-01-26 14:50:28.000 026 22475.52 142.42 41469.58 88888.00 2024-01-26 14:50:29.000 026 22475.56 142.44 41469.63 88888.00 2024-01-26 14:50:30.000 026 22475.56 142.40 41469.60 47552.06 2024-01-26 14:50:31.000 026 22475.56 142.37 41469.50 88888.00 2024-01-26 14:50:32.000 026 22475.55 142.40 41469.46 88888.00 2024-01-26 14:50:33.000 026 22475.56 142.44 41469.54 88888.00 2024-01-26 14:50:34.000 026 22475.59 142.46 41469.59 88888.00 2024-01-26 14:50:35.000 026 22475.60 142.47 41469.54 47552.08 2024-01-26 14:50:36.000 026 22475.58 142.49 41469.49 88888.00 2024-01-26 14:50:37.000 026 22475.60 142.46 41469.50 88888.00 2024-01-26 14:50:38.000 026 22475.66 142.46 41469.54 88888.00 2024-01-26 14:50:39.000 026 22475.64 142.48 41469.59 88888.00 2024-01-26 14:50:40.000 026 22475.58 142.51 41469.60 47552.06 2024-01-26 14:50:41.000 026 22475.61 142.56 41469.60 88888.00 2024-01-26 14:50:42.000 026 22475.68 142.60 41469.60 88888.00 2024-01-26 14:50:43.000 026 22475.66 142.60 41469.60 88888.00 2024-01-26 14:50:44.000 026 22475.57 142.59 41469.59 88888.00 2024-01-26 14:50:45.000 026 22475.52 142.59 41469.57 47552.08 2024-01-26 14:50:46.000 026 22475.53 142.59 41469.57 88888.00 2024-01-26 14:50:47.000 026 22475.53 142.57 41469.54 88888.00 2024-01-26 14:50:48.000 026 22475.50 142.52 41469.43 88888.00 2024-01-26 14:50:49.000 026 22475.53 142.47 41469.44 88888.00 2024-01-26 14:50:50.000 026 22475.58 142.46 41469.57 47552.06 2024-01-26 14:50:51.000 026 22475.56 142.47 41469.64 88888.00 2024-01-26 14:50:52.000 026 22475.54 142.51 41469.62 88888.00 2024-01-26 14:50:53.000 026 22475.57 142.54 41469.61 88888.00 2024-01-26 14:50:54.000 026 22475.60 142.56 41469.56 88888.00 2024-01-26 14:50:55.000 026 22475.60 142.59 41469.55 47552.08 2024-01-26 14:50:56.000 026 22475.59 142.64 41469.65 88888.00 2024-01-26 14:50:57.000 026 22475.58 142.69 41469.77 88888.00 2024-01-26 14:50:58.000 026 22475.60 142.72 41469.82 88888.00 2024-01-26 14:50:59.000 026 22475.61 142.75 41469.81 88888.00 2024-01-26 14:51:00.000 026 22475.59 142.76 41469.73 47551.99 2024-01-26 14:51:01.000 026 22475.55 142.77 41469.60 88888.00 2024-01-26 14:51:02.000 026 22475.54 142.78 41469.54 88888.00 2024-01-26 14:51:03.000 026 22475.57 142.77 41469.61 88888.00 2024-01-26 14:51:04.000 026 22475.59 142.74 41469.67 88888.00 2024-01-26 14:51:05.000 026 22475.53 142.73 41469.64 47551.98 2024-01-26 14:51:06.000 026 22475.44 142.75 41469.60 88888.00 2024-01-26 14:51:07.000 026 22475.42 142.81 41469.64 88888.00 2024-01-26 14:51:08.000 026 22475.45 142.84 41469.64 88888.00 2024-01-26 14:51:09.000 026 22475.48 142.87 41469.60 88888.00 2024-01-26 14:51:10.000 026 22475.51 142.92 41469.62 47551.95 2024-01-26 14:51:11.000 026 22475.52 142.97 41469.62 88888.00 2024-01-26 14:51:12.000 026 22475.52 143.00 41469.62 88888.00 2024-01-26 14:51:13.000 026 22475.49 142.97 41469.61 88888.00 2024-01-26 14:51:14.000 026 22475.47 142.94 41469.56 88888.00 2024-01-26 14:51:15.000 026 22475.48 142.91 41469.48 47551.96 2024-01-26 14:51:16.000 026 22475.53 142.88 41469.43 88888.00 2024-01-26 14:51:17.000 026 22475.55 142.87 41469.41 88888.00 2024-01-26 14:51:18.000 026 22475.50 142.90 41469.38 88888.00 2024-01-26 14:51:19.000 026 22475.47 142.96 41469.38 88888.00 2024-01-26 14:51:20.000 026 22475.53 143.06 41469.44 47551.99 2024-01-26 14:51:21.000 026 22475.59 143.15 41469.46 88888.00 2024-01-26 14:51:22.000 026 22475.57 143.16 41469.41 88888.00 2024-01-26 14:51:23.000 026 22475.56 143.12 41469.39 88888.00 2024-01-26 14:51:24.000 026 22475.58 143.11 41469.44 88888.00 2024-01-26 14:51:25.000 026 22475.60 143.11 41469.44 47552.00 2024-01-26 14:51:26.000 026 22475.62 143.06 41469.41 88888.00 2024-01-26 14:51:27.000 026 22475.67 143.02 41469.43 88888.00 2024-01-26 14:51:28.000 026 22475.72 143.07 41469.51 88888.00 2024-01-26 14:51:29.000 026 22475.74 143.15 41469.59 88888.00 2024-01-26 14:51:30.000 026 22475.74 143.11 41469.56 47552.03 2024-01-26 14:51:31.000 026 22475.73 143.01 41469.43 88888.00 2024-01-26 14:51:32.000 026 22475.70 142.95 41469.36 88888.00 2024-01-26 14:51:33.000 026 22475.66 142.92 41469.34 88888.00 2024-01-26 14:51:34.000 026 22475.65 142.91 41469.34 88888.00 2024-01-26 14:51:35.000 026 22475.69 142.91 41469.38 47552.07 2024-01-26 14:51:36.000 026 22475.75 142.93 41469.39 88888.00 2024-01-26 14:51:37.000 026 22475.82 142.95 41469.40 88888.00 2024-01-26 14:51:38.000 026 22475.88 142.95 41469.44 88888.00 2024-01-26 14:51:39.000 026 22475.92 142.96 41469.47 88888.00 2024-01-26 14:51:40.000 026 22475.90 143.02 41469.45 47552.11 2024-01-26 14:51:41.000 026 22475.84 143.06 41469.41 88888.00 2024-01-26 14:51:42.000 026 22475.82 143.08 41469.43 88888.00 2024-01-26 14:51:43.000 026 22475.91 143.09 41469.46 88888.00 2024-01-26 14:51:44.000 026 22475.98 143.09 41469.50 88888.00 2024-01-26 14:51:45.000 026 22475.97 143.10 41469.53 47552.17 2024-01-26 14:51:46.000 026 22475.92 143.08 41469.55 88888.00 2024-01-26 14:51:47.000 026 22475.90 143.05 41469.57 88888.00 2024-01-26 14:51:48.000 026 22475.93 143.05 41469.60 88888.00 2024-01-26 14:51:49.000 026 22475.95 143.05 41469.57 88888.00 2024-01-26 14:51:50.000 026 22475.94 143.03 41469.50 47552.20 2024-01-26 14:51:51.000 026 22475.93 143.02 41469.47 88888.00 2024-01-26 14:51:52.000 026 22475.94 143.03 41469.52 88888.00 2024-01-26 14:51:53.000 026 22475.96 143.04 41469.53 88888.00 2024-01-26 14:51:54.000 026 22475.94 143.06 41469.51 88888.00 2024-01-26 14:51:55.000 026 22475.90 143.08 41469.57 47552.25 2024-01-26 14:51:56.000 026 22475.92 143.08 41469.66 88888.00 2024-01-26 14:51:57.000 026 22475.92 143.07 41469.66 88888.00 2024-01-26 14:51:58.000 026 22475.93 143.07 41469.60 88888.00 2024-01-26 14:51:59.000 026 22475.97 143.06 41469.57 88888.00 2024-01-26 14:52:00.000 026 22475.99 143.04 41469.57 47552.28 2024-01-26 14:52:01.000 026 22475.98 143.04 41469.60 88888.00 2024-01-26 14:52:02.000 026 22475.97 143.03 41469.65 88888.00 2024-01-26 14:52:03.000 026 22476.00 143.00 41469.70 88888.00 2024-01-26 14:52:04.000 026 22476.04 142.98 41469.74 88888.00 2024-01-26 14:52:05.000 026 22476.10 142.98 41469.77 47552.32 2024-01-26 14:52:06.000 026 22476.15 142.95 41469.76 88888.00 2024-01-26 14:52:07.000 026 22476.16 142.90 41469.71 88888.00 2024-01-26 14:52:08.000 026 22476.19 142.88 41469.69 88888.00 2024-01-26 14:52:09.000 026 22476.28 142.86 41469.72 88888.00 2024-01-26 14:52:10.000 026 22476.35 142.82 41469.74 47552.43 2024-01-26 14:52:11.000 026 22476.36 142.71 41469.70 88888.00 2024-01-26 14:52:12.000 026 22476.36 142.59 41469.63 88888.00 2024-01-26 14:52:13.000 026 22476.38 142.52 41469.61 88888.00 2024-01-26 14:52:14.000 026 22476.42 142.51 41469.57 88888.00 2024-01-26 14:52:15.000 026 22476.48 142.48 41469.51 47552.56 2024-01-26 14:52:16.000 026 22476.54 142.41 41469.50 88888.00 2024-01-26 14:52:17.000 026 22476.59 142.33 41469.51 88888.00 2024-01-26 14:52:18.000 026 22476.62 142.30 41469.50 88888.00 2024-01-26 14:52:19.000 026 22476.67 142.31 41469.50 88888.00 2024-01-26 14:52:20.000 026 22476.71 142.35 41469.54 47552.67 2024-01-26 14:52:21.000 026 22476.76 142.36 41469.65 88888.00 2024-01-26 14:52:22.000 026 22476.80 142.31 41469.73 88888.00 2024-01-26 14:52:23.000 026 22476.85 142.23 41469.73 88888.00 2024-01-26 14:52:24.000 026 22476.88 142.18 41469.68 88888.00 2024-01-26 14:52:25.000 026 22476.88 142.16 41469.66 47552.75 2024-01-26 14:52:26.000 026 22476.86 142.12 41469.68 88888.00 2024-01-26 14:52:27.000 026 22476.84 142.10 41469.69 88888.00 2024-01-26 14:52:28.000 026 22476.82 142.12 41469.68 88888.00 2024-01-26 14:52:29.000 026 22476.84 142.12 41469.67 88888.00 2024-01-26 14:52:30.000 026 22476.89 142.12 41469.68 47552.80 2024-01-26 14:52:31.000 026 22476.91 142.10 41469.67 88888.00 2024-01-26 14:52:32.000 026 22476.90 142.05 41469.69 88888.00 2024-01-26 14:52:33.000 026 22476.89 142.04 41469.74 88888.00 2024-01-26 14:52:34.000 026 22476.92 142.06 41469.78 88888.00 2024-01-26 14:52:35.000 026 22476.92 142.08 41469.77 47552.83 2024-01-26 14:52:36.000 026 22476.92 142.11 41469.75 88888.00 2024-01-26 14:52:37.000 026 22476.94 142.09 41469.79 88888.00 2024-01-26 14:52:38.000 026 22476.92 142.03 41469.80 88888.00 2024-01-26 14:52:39.000 026 22476.85 141.99 41469.72 88888.00 2024-01-26 14:52:40.000 026 22476.82 141.99 41469.65 47552.79 2024-01-26 14:52:41.000 026 22476.81 141.98 41469.63 88888.00 2024-01-26 14:52:42.000 026 22476.77 141.95 41469.71 88888.00 2024-01-26 14:52:43.000 026 22476.74 141.95 41469.82 88888.00 2024-01-26 14:52:44.000 026 22476.74 141.99 41469.87 88888.00 2024-01-26 14:52:45.000 026 22476.73 141.99 41469.86 47552.76 2024-01-26 14:52:46.000 026 22476.70 141.97 41469.84 88888.00 2024-01-26 14:52:47.000 026 22476.68 141.97 41469.82 88888.00 2024-01-26 14:52:48.000 026 22476.67 142.00 41469.83 88888.00 2024-01-26 14:52:49.000 026 22476.67 142.04 41469.83 88888.00 2024-01-26 14:52:50.000 026 22476.65 142.03 41469.79 47552.71 2024-01-26 14:52:51.000 026 22476.61 142.00 41469.72 88888.00 2024-01-26 14:52:52.000 026 22476.56 141.99 41469.74 88888.00 2024-01-26 14:52:53.000 026 22476.50 142.01 41469.77 88888.00 2024-01-26 14:52:54.000 026 22476.44 142.02 41469.78 88888.00 2024-01-26 14:52:55.000 026 22476.37 142.01 41469.79 47552.63 2024-01-26 14:52:56.000 026 22476.30 141.95 41469.73 88888.00 2024-01-26 14:52:57.000 026 22476.24 141.91 41469.60 88888.00 2024-01-26 14:52:58.000 026 22476.23 141.92 41469.52 88888.00 2024-01-26 14:52:59.000 026 22476.23 141.90 41469.50 88888.00 2024-01-26 14:53:00.000 026 22476.19 141.90 41469.47 47552.53 2024-01-26 14:53:01.000 026 22476.11 141.95 41469.43 88888.00 2024-01-26 14:53:02.000 026 22476.08 142.01 41469.48 88888.00 2024-01-26 14:53:03.000 026 22476.10 142.06 41469.60 88888.00 2024-01-26 14:53:04.000 026 22476.08 142.11 41469.64 88888.00 2024-01-26 14:53:05.000 026 22476.00 142.16 41469.62 47552.40 2024-01-26 14:53:06.000 026 22475.93 142.13 41469.62 88888.00 2024-01-26 14:53:07.000 026 22475.90 142.06 41469.56 88888.00 2024-01-26 14:53:08.000 026 22475.86 142.02 41469.40 88888.00 2024-01-26 14:53:09.000 026 22475.82 142.01 41469.28 88888.00 2024-01-26 14:53:10.000 026 22475.78 141.99 41469.29 47552.38 2024-01-26 14:53:11.000 026 22475.77 141.98 41469.38 88888.00 2024-01-26 14:53:12.000 026 22475.76 141.99 41469.49 88888.00 2024-01-26 14:53:13.000 026 22475.74 142.00 41469.56 88888.00 2024-01-26 14:53:14.000 026 22475.74 142.02 41469.59 88888.00 2024-01-26 14:53:15.000 026 22475.72 142.04 41469.54 47552.35 2024-01-26 14:53:16.000 026 22475.65 142.06 41469.53 88888.00 2024-01-26 14:53:17.000 026 22475.58 142.07 41469.57 88888.00 2024-01-26 14:53:18.000 026 22475.57 142.10 41469.61 88888.00 2024-01-26 14:53:19.000 026 22475.62 142.10 41469.64 88888.00 2024-01-26 14:53:20.000 026 22475.65 142.08 41469.64 47552.32 2024-01-26 14:53:21.000 026 22475.65 142.08 41469.60 88888.00 2024-01-26 14:53:22.000 026 22475.68 142.10 41469.57 88888.00 2024-01-26 14:53:23.000 026 22475.71 142.08 41469.60 88888.00 2024-01-26 14:53:24.000 026 22475.67 142.03 41469.64 88888.00 2024-01-26 14:53:25.000 026 22475.63 142.03 41469.68 47552.28 2024-01-26 14:53:26.000 026 22475.63 142.04 41469.64 88888.00 2024-01-26 14:53:27.000 026 22475.65 142.05 41469.59 88888.00 2024-01-26 14:53:28.000 026 22475.64 142.09 41469.62 88888.00 2024-01-26 14:53:29.000 026 22475.63 142.17 41469.68 88888.00 2024-01-26 14:53:30.000 026 22475.63 142.18 41469.70 47552.30 2024-01-26 14:53:31.000 026 22475.65 142.13 41469.68 88888.00 2024-01-26 14:53:32.000 026 22475.66 142.07 41469.62 88888.00 2024-01-26 14:53:33.000 026 22475.65 142.05 41469.58 88888.00 2024-01-26 14:53:34.000 026 22475.67 142.05 41469.57 88888.00 2024-01-26 14:53:35.000 026 22475.72 142.05 41469.59 47552.30 2024-01-26 14:53:36.000 026 22475.76 142.05 41469.59 88888.00 2024-01-26 14:53:37.000 026 22475.77 142.02 41469.54 88888.00 2024-01-26 14:53:38.000 026 22475.74 142.00 41469.45 88888.00 2024-01-26 14:53:39.000 026 22475.72 142.01 41469.46 88888.00 2024-01-26 14:53:40.000 026 22475.71 142.05 41469.52 47552.29 2024-01-26 14:53:41.000 026 22475.67 142.02 41469.49 88888.00 2024-01-26 14:53:42.000 026 22475.61 141.96 41469.47 88888.00 2024-01-26 14:53:43.000 026 22475.59 141.93 41469.55 88888.00 2024-01-26 14:53:44.000 026 22475.62 141.97 41469.63 88888.00 2024-01-26 14:53:45.000 026 22475.67 142.02 41469.67 47552.33 2024-01-26 14:53:46.000 026 22475.70 142.00 41469.66 88888.00 2024-01-26 14:53:47.000 026 22475.71 141.97 41469.62 88888.00 2024-01-26 14:53:48.000 026 22475.70 141.99 41469.60 88888.00 2024-01-26 14:53:49.000 026 22475.68 142.04 41469.62 88888.00 2024-01-26 14:53:50.000 026 22475.65 142.07 41469.66 47552.28 2024-01-26 14:53:51.000 026 22475.62 142.07 41469.66 88888.00 2024-01-26 14:53:52.000 026 22475.61 142.06 41469.65 88888.00 2024-01-26 14:53:53.000 026 22475.61 142.08 41469.63 88888.00 2024-01-26 14:53:54.000 026 22475.60 142.13 41469.59 88888.00 2024-01-26 14:53:55.000 026 22475.60 142.20 41469.59 47552.23 2024-01-26 14:53:56.000 026 22475.60 142.20 41469.67 88888.00 2024-01-26 14:53:57.000 026 22475.57 142.11 41469.71 88888.00 2024-01-26 14:53:58.000 026 22475.56 142.03 41469.68 88888.00 2024-01-26 14:53:59.000 026 22475.59 142.01 41469.65 88888.00 2024-01-26 14:54:00.000 026 22475.62 142.00 41469.66 47552.21 2024-01-26 14:54:01.000 026 22475.58 142.01 41469.69 88888.00 2024-01-26 14:54:02.000 026 22475.50 142.07 41469.67 88888.00 2024-01-26 14:54:03.000 026 22475.43 142.14 41469.57 88888.00 2024-01-26 14:54:04.000 026 22475.41 142.19 41469.55 88888.00 2024-01-26 14:54:05.000 026 22475.42 142.21 41469.62 47552.16 2024-01-26 14:54:06.000 026 22475.40 142.18 41469.67 88888.00 2024-01-26 14:54:07.000 026 22475.39 142.16 41469.64 88888.00 2024-01-26 14:54:08.000 026 22475.39 142.16 41469.56 88888.00 2024-01-26 14:54:09.000 026 22475.38 142.17 41469.49 88888.00 2024-01-26 14:54:10.000 026 22475.39 142.22 41469.50 47552.15 2024-01-26 14:54:11.000 026 22475.39 142.26 41469.53 88888.00 2024-01-26 14:54:12.000 026 22475.36 142.27 41469.56 88888.00 2024-01-26 14:54:13.000 026 22475.35 142.30 41469.62 88888.00 2024-01-26 14:54:14.000 026 22475.35 142.33 41469.69 88888.00 2024-01-26 14:54:15.000 026 22475.36 142.34 41469.69 47552.12 2024-01-26 14:54:16.000 026 22475.36 142.34 41469.64 88888.00 2024-01-26 14:54:17.000 026 22475.37 142.34 41469.61 88888.00 2024-01-26 14:54:18.000 026 22475.39 142.37 41469.65 88888.00 2024-01-26 14:54:19.000 026 22475.40 142.42 41469.69 88888.00 2024-01-26 14:54:20.000 026 22475.41 142.48 41469.66 47552.09 2024-01-26 14:54:21.000 026 22475.42 142.49 41469.57 88888.00 2024-01-26 14:54:22.000 026 22475.40 142.43 41469.54 88888.00 2024-01-26 14:54:23.000 026 22475.38 142.39 41469.54 88888.00 2024-01-26 14:54:24.000 026 22475.37 142.38 41469.47 88888.00 2024-01-26 14:54:25.000 026 22475.35 142.37 41469.38 47552.07 2024-01-26 14:54:26.000 026 22475.35 142.41 41469.42 88888.00 2024-01-26 14:54:27.000 026 22475.39 142.47 41469.50 88888.00 2024-01-26 14:54:28.000 026 22475.44 142.52 41469.50 88888.00 2024-01-26 14:54:29.000 026 22475.48 142.52 41469.43 88888.00 2024-01-26 14:54:30.000 026 22475.45 142.48 41469.39 47552.09 2024-01-26 14:54:31.000 026 22475.40 142.43 41469.43 88888.00 2024-01-26 14:54:32.000 026 22475.41 142.41 41469.50 88888.00 2024-01-26 14:54:33.000 026 22475.47 142.42 41469.51 88888.00 2024-01-26 14:54:34.000 026 22475.53 142.44 41469.46 88888.00 2024-01-26 14:54:35.000 026 22475.60 142.52 41469.44 47552.19 2024-01-26 14:54:36.000 026 22475.71 142.57 41469.41 88888.00 2024-01-26 14:54:37.000 026 22475.76 142.54 41469.35 88888.00 2024-01-26 14:54:38.000 026 22475.72 142.47 41469.30 88888.00 2024-01-26 14:54:39.000 026 22475.73 142.43 41469.31 88888.00 2024-01-26 14:54:40.000 026 22475.80 142.40 41469.41 47552.30 2024-01-26 14:54:41.000 026 22475.89 142.39 41469.52 88888.00 2024-01-26 14:54:42.000 026 22475.97 142.43 41469.58 88888.00 2024-01-26 14:54:43.000 026 22476.03 142.47 41469.57 88888.00 2024-01-26 14:54:44.000 026 22476.06 142.49 41469.50 88888.00 2024-01-26 14:54:45.000 026 22476.03 142.50 41469.47 47552.37 2024-01-26 14:54:46.000 026 22476.02 142.47 41469.47 88888.00 2024-01-26 14:54:47.000 026 22476.05 142.42 41469.48 88888.00 2024-01-26 14:54:48.000 026 22476.11 142.42 41469.51 88888.00 2024-01-26 14:54:49.000 026 22476.16 142.46 41469.54 88888.00 2024-01-26 14:54:50.000 026 22476.18 142.45 41469.52 47552.38 2024-01-26 14:54:51.000 026 22476.19 142.42 41469.50 88888.00 2024-01-26 14:54:52.000 026 22476.18 142.41 41469.49 88888.00 2024-01-26 14:54:53.000 026 22476.14 142.37 41469.50 88888.00 2024-01-26 14:54:54.000 026 22476.09 142.32 41469.52 88888.00 2024-01-26 14:54:55.000 026 22476.08 142.31 41469.56 47552.45 2024-01-26 14:54:56.000 026 22476.07 142.30 41469.62 88888.00 2024-01-26 14:54:57.000 026 22476.06 142.28 41469.63 88888.00 2024-01-26 14:54:58.000 026 22476.05 142.25 41469.54 88888.00 2024-01-26 14:54:59.000 026 22476.08 142.23 41469.46 88888.00 2024-01-26 14:55:00.000 026 22476.16 142.21 41469.52 47552.54 2024-01-26 14:55:01.000 026 22476.23 142.20 41469.63 88888.00 2024-01-26 14:55:02.000 026 22476.25 142.17 41469.65 88888.00 2024-01-26 14:55:03.000 026 22476.23 142.12 41469.61 88888.00 2024-01-26 14:55:04.000 026 22476.24 142.11 41469.62 88888.00 2024-01-26 14:55:05.000 026 22476.29 142.16 41469.63 47552.57 2024-01-26 14:55:06.000 026 22476.34 142.18 41469.59 88888.00 2024-01-26 14:55:07.000 026 22476.34 142.15 41469.58 88888.00 2024-01-26 14:55:08.000 026 22476.34 142.12 41469.63 88888.00 2024-01-26 14:55:09.000 026 22476.35 142.11 41469.62 88888.00 2024-01-26 14:55:10.000 026 22476.38 142.10 41469.58 47552.58 2024-01-26 14:55:11.000 026 22476.38 142.06 41469.60 88888.00 2024-01-26 14:55:12.000 026 22476.36 142.01 41469.62 88888.00 2024-01-26 14:55:13.000 026 22476.35 141.99 41469.64 88888.00 2024-01-26 14:55:14.000 026 22476.31 141.98 41469.70 88888.00 2024-01-26 14:55:15.000 026 22476.27 141.95 41469.73 47552.57 2024-01-26 14:55:16.000 026 22476.24 141.94 41469.68 88888.00 2024-01-26 14:55:17.000 026 22476.20 141.93 41469.67 88888.00 2024-01-26 14:55:18.000 026 22476.22 141.97 41469.77 88888.00 2024-01-26 14:55:19.000 026 22476.25 142.03 41469.83 88888.00 2024-01-26 14:55:20.000 026 22476.21 142.00 41469.77 47552.58 2024-01-26 14:55:21.000 026 22476.12 141.91 41469.69 88888.00 2024-01-26 14:55:22.000 026 22476.10 141.87 41469.73 88888.00 2024-01-26 14:55:23.000 026 22476.14 141.89 41469.78 88888.00 2024-01-26 14:55:24.000 026 22476.17 141.93 41469.79 88888.00 2024-01-26 14:55:25.000 026 22476.21 141.96 41469.75 47552.65 2024-01-26 14:55:26.000 026 22476.26 141.98 41469.69 88888.00 2024-01-26 14:55:27.000 026 22476.31 141.97 41469.73 88888.00 2024-01-26 14:55:28.000 026 22476.32 141.92 41469.83 88888.00 2024-01-26 14:55:29.000 026 22476.30 141.83 41469.83 88888.00 2024-01-26 14:55:30.000 026 22476.29 141.79 41469.70 47552.66 2024-01-26 14:55:31.000 026 22476.27 141.79 41469.60 88888.00 2024-01-26 14:55:32.000 026 22476.24 141.79 41469.62 88888.00 2024-01-26 14:55:33.000 026 22476.27 141.80 41469.69 88888.00 2024-01-26 14:55:34.000 026 22476.31 141.83 41469.69 88888.00 2024-01-26 14:55:35.000 026 22476.32 141.87 41469.63 47552.65 2024-01-26 14:55:36.000 026 22476.29 141.88 41469.54 88888.00 2024-01-26 14:55:37.000 026 22476.24 141.84 41469.47 88888.00 2024-01-26 14:55:38.000 026 22476.22 141.78 41469.51 88888.00 2024-01-26 14:55:39.000 026 22476.22 141.73 41469.59 88888.00 2024-01-26 14:55:40.000 026 22476.21 141.69 41469.61 47552.70 2024-01-26 14:55:41.000 026 22476.22 141.68 41469.62 88888.00 2024-01-26 14:55:42.000 026 22476.27 141.69 41469.64 88888.00 2024-01-26 14:55:43.000 026 22476.32 141.73 41469.68 88888.00 2024-01-26 14:55:44.000 026 22476.34 141.77 41469.69 88888.00 2024-01-26 14:55:45.000 026 22476.27 141.77 41469.66 47552.65 2024-01-26 14:55:46.000 026 22476.20 141.73 41469.63 88888.00 2024-01-26 14:55:47.000 026 22476.22 141.73 41469.66 88888.00 2024-01-26 14:55:48.000 026 22476.30 141.73 41469.70 88888.00 2024-01-26 14:55:49.000 026 22476.33 141.72 41469.72 88888.00 2024-01-26 14:55:50.000 026 22476.29 141.74 41469.75 47552.67 2024-01-26 14:55:51.000 026 22476.26 141.78 41469.77 88888.00 2024-01-26 14:55:52.000 026 22476.25 141.82 41469.79 88888.00 2024-01-26 14:55:53.000 026 22476.23 141.83 41469.79 88888.00 2024-01-26 14:55:54.000 026 22476.17 141.78 41469.76 88888.00 2024-01-26 14:55:55.000 026 22476.13 141.75 41469.76 47552.67 2024-01-26 14:55:56.000 026 22476.16 141.75 41469.76 88888.00 2024-01-26 14:55:57.000 026 22476.21 141.77 41469.72 88888.00 2024-01-26 14:55:58.000 026 22476.24 141.81 41469.71 88888.00 2024-01-26 14:55:59.000 026 22476.22 141.83 41469.74 88888.00 2024-01-26 14:56:00.000 026 22476.19 141.83 41469.75 47552.60 2024-01-26 14:56:01.000 026 22476.18 141.81 41469.72 88888.00 2024-01-26 14:56:02.000 026 22476.18 141.77 41469.67 88888.00 2024-01-26 14:56:03.000 026 22476.20 141.71 41469.61 88888.00 2024-01-26 14:56:04.000 026 22476.21 141.69 41469.52 88888.00 2024-01-26 14:56:05.000 026 22476.18 141.72 41469.48 47552.63 2024-01-26 14:56:06.000 026 22476.12 141.76 41469.50 88888.00 2024-01-26 14:56:07.000 026 22476.09 141.77 41469.56 88888.00 2024-01-26 14:56:08.000 026 22476.10 141.78 41469.61 88888.00 2024-01-26 14:56:09.000 026 22476.12 141.79 41469.62 88888.00 2024-01-26 14:56:10.000 026 22476.13 141.76 41469.60 47552.60 2024-01-26 14:56:11.000 026 22476.16 141.68 41469.62 88888.00 2024-01-26 14:56:12.000 026 22476.18 141.60 41469.63 88888.00 2024-01-26 14:56:13.000 026 22476.13 141.57 41469.55 88888.00 2024-01-26 14:56:14.000 026 22476.11 141.60 41469.52 88888.00 2024-01-26 14:56:15.000 026 22476.12 141.62 41469.56 47552.63 2024-01-26 14:56:16.000 026 22476.10 141.63 41469.53 88888.00 2024-01-26 14:56:17.000 026 22476.06 141.64 41469.52 88888.00 2024-01-26 14:56:18.000 026 22476.07 141.62 41469.59 88888.00 2024-01-26 14:56:19.000 026 22476.10 141.59 41469.65 88888.00 2024-01-26 14:56:20.000 026 22476.14 141.58 41469.65 47552.58 2024-01-26 14:56:21.000 026 22476.16 141.56 41469.62 88888.00 2024-01-26 14:56:22.000 026 22476.11 141.56 41469.62 88888.00 2024-01-26 14:56:23.000 026 22476.07 141.61 41469.63 88888.00 2024-01-26 14:56:24.000 026 22476.09 141.66 41469.62 88888.00 2024-01-26 14:56:25.000 026 22476.13 141.66 41469.60 47552.60 2024-01-26 14:56:26.000 026 22476.14 141.65 41469.60 88888.00 2024-01-26 14:56:27.000 026 22476.13 141.63 41469.61 88888.00 2024-01-26 14:56:28.000 026 22476.12 141.59 41469.59 88888.00 2024-01-26 14:56:29.000 026 22476.11 141.59 41469.56 88888.00 2024-01-26 14:56:30.000 026 22476.10 141.64 41469.62 47552.60 2024-01-26 14:56:31.000 026 22476.09 141.71 41469.68 88888.00 2024-01-26 14:56:32.000 026 22476.05 141.73 41469.66 88888.00 2024-01-26 14:56:33.000 026 22476.01 141.71 41469.62 88888.00 2024-01-26 14:56:34.000 026 22476.00 141.68 41469.59 88888.00 2024-01-26 14:56:35.000 026 22475.99 141.66 41469.63 47552.58 2024-01-26 14:56:36.000 026 22475.98 141.69 41469.72 88888.00 2024-01-26 14:56:37.000 026 22475.98 141.74 41469.77 88888.00 2024-01-26 14:56:38.000 026 22475.98 141.72 41469.66 88888.00 2024-01-26 14:56:39.000 026 22476.00 141.71 41469.53 88888.00 2024-01-26 14:56:40.000 026 22476.03 141.76 41469.51 47552.54 2024-01-26 14:56:41.000 026 22475.98 141.76 41469.61 88888.00 2024-01-26 14:56:42.000 026 22475.95 141.74 41469.67 88888.00 2024-01-26 14:56:43.000 026 22475.98 141.75 41469.64 88888.00 2024-01-26 14:56:44.000 026 22475.97 141.76 41469.60 88888.00 2024-01-26 14:56:45.000 026 22475.93 141.74 41469.62 47552.54 2024-01-26 14:56:46.000 026 22475.93 141.71 41469.63 88888.00 2024-01-26 14:56:47.000 026 22475.98 141.71 41469.61 88888.00 2024-01-26 14:56:48.000 026 22476.03 141.76 41469.62 88888.00 2024-01-26 14:56:49.000 026 22476.03 141.81 41469.66 88888.00 2024-01-26 14:56:50.000 026 22476.04 141.84 41469.71 47552.52 2024-01-26 14:56:51.000 026 22476.04 141.86 41469.78 88888.00 2024-01-26 14:56:52.000 026 22475.97 141.83 41469.75 88888.00 2024-01-26 14:56:53.000 026 22475.89 141.81 41469.66 88888.00 2024-01-26 14:56:54.000 026 22475.88 141.83 41469.60 88888.00 2024-01-26 14:56:55.000 026 22475.92 141.83 41469.64 47552.45 2024-01-26 14:56:56.000 026 22475.92 141.84 41469.71 88888.00 2024-01-26 14:56:57.000 026 22475.91 141.85 41469.74 88888.00 2024-01-26 14:56:58.000 026 22475.92 141.85 41469.75 88888.00 2024-01-26 14:56:59.000 026 22475.94 141.87 41469.84 88888.00 2024-01-26 14:57:00.000 026 22475.93 141.88 41469.86 47552.46 2024-01-26 14:57:01.000 026 22475.91 141.85 41469.79 88888.00 2024-01-26 14:57:02.000 026 22475.92 141.83 41469.77 88888.00 2024-01-26 14:57:03.000 026 22475.92 141.81 41469.84 88888.00 2024-01-26 14:57:04.000 026 22475.87 141.80 41469.90 88888.00 2024-01-26 14:57:05.000 026 22475.85 141.79 41469.92 47552.50 2024-01-26 14:57:06.000 026 22475.89 141.80 41469.91 88888.00 2024-01-26 14:57:07.000 026 22475.94 141.83 41469.89 88888.00 2024-01-26 14:57:08.000 026 22475.98 141.85 41469.91 88888.00 2024-01-26 14:57:09.000 026 22475.96 141.85 41469.93 88888.00 2024-01-26 14:57:10.000 026 22475.92 141.84 41469.94 47552.50 2024-01-26 14:57:11.000 026 22475.93 141.79 41469.96 88888.00 2024-01-26 14:57:12.000 026 22475.99 141.76 41470.01 88888.00 2024-01-26 14:57:13.000 026 22475.99 141.76 41470.05 88888.00 2024-01-26 14:57:14.000 026 22475.95 141.75 41470.02 88888.00 2024-01-26 14:57:15.000 026 22475.94 141.70 41469.93 47552.53 2024-01-26 14:57:16.000 026 22475.93 141.64 41469.84 88888.00 2024-01-26 14:57:17.000 026 22475.90 141.61 41469.81 88888.00 2024-01-26 14:57:18.000 026 22475.88 141.60 41469.81 88888.00 2024-01-26 14:57:19.000 026 22475.90 141.60 41469.83 88888.00 2024-01-26 14:57:20.000 026 22475.93 141.60 41469.86 47552.52 2024-01-26 14:57:21.000 026 22475.96 141.62 41469.87 88888.00 2024-01-26 14:57:22.000 026 22475.95 141.63 41469.88 88888.00 2024-01-26 14:57:23.000 026 22475.92 141.62 41469.86 88888.00 2024-01-26 14:57:24.000 026 22475.90 141.61 41469.81 88888.00 2024-01-26 14:57:25.000 026 22475.89 141.58 41469.71 47552.54 2024-01-26 14:57:26.000 026 22475.86 141.51 41469.69 88888.00 2024-01-26 14:57:27.000 026 22475.87 141.49 41469.76 88888.00 2024-01-26 14:57:28.000 026 22475.92 141.51 41469.78 88888.00 2024-01-26 14:57:29.000 026 22475.90 141.53 41469.76 88888.00 2024-01-26 14:57:30.000 026 22475.84 141.52 41469.81 47552.49 2024-01-26 14:57:31.000 026 22475.82 141.49 41469.94 88888.00 2024-01-26 14:57:32.000 026 22475.85 141.48 41470.00 88888.00 2024-01-26 14:57:33.000 026 22475.85 141.50 41469.94 88888.00 2024-01-26 14:57:34.000 026 22475.79 141.50 41469.86 88888.00 2024-01-26 14:57:35.000 026 22475.74 141.49 41469.77 47552.45 2024-01-26 14:57:36.000 026 22475.74 141.53 41469.68 88888.00 2024-01-26 14:57:37.000 026 22475.74 141.56 41469.67 88888.00 2024-01-26 14:57:38.000 026 22475.68 141.55 41469.70 88888.00 2024-01-26 14:57:39.000 026 22475.61 141.54 41469.73 88888.00 2024-01-26 14:57:40.000 026 22475.59 141.54 41469.73 47552.40 2024-01-26 14:57:41.000 026 22475.56 141.51 41469.68 88888.00 2024-01-26 14:57:42.000 026 22475.48 141.49 41469.57 88888.00 2024-01-26 14:57:43.000 026 22475.42 141.49 41469.50 88888.00 2024-01-26 14:57:44.000 026 22475.42 141.51 41469.51 88888.00 2024-01-26 14:57:45.000 026 22475.44 141.54 41469.54 47552.33 2024-01-26 14:57:46.000 026 22475.43 141.56 41469.55 88888.00 2024-01-26 14:57:47.000 026 22475.42 141.61 41469.58 88888.00 2024-01-26 14:57:48.000 026 22475.41 141.66 41469.61 88888.00 2024-01-26 14:57:49.000 026 22475.40 141.66 41469.63 88888.00 2024-01-26 14:57:50.000 026 22475.38 141.66 41469.69 47552.28 2024-01-26 14:57:51.000 026 22475.37 141.69 41469.74 88888.00 2024-01-26 14:57:52.000 026 22475.38 141.75 41469.75 88888.00 2024-01-26 14:57:53.000 026 22475.39 141.79 41469.72 88888.00 2024-01-26 14:57:54.000 026 22475.37 141.78 41469.68 88888.00 2024-01-26 14:57:55.000 026 22475.31 141.84 41469.70 47552.21 2024-01-26 14:57:56.000 026 22475.26 141.95 41469.79 88888.00 2024-01-26 14:57:57.000 026 22475.24 141.99 41469.80 88888.00 2024-01-26 14:57:58.000 026 22475.19 141.96 41469.73 88888.00 2024-01-26 14:57:59.000 026 22475.14 141.93 41469.70 88888.00 2024-01-26 14:58:00.000 026 22475.11 141.89 41469.72 47552.12 2024-01-26 14:58:01.000 026 22475.15 141.85 41469.71 88888.00 2024-01-26 14:58:02.000 026 22475.18 141.87 41469.71 88888.00 2024-01-26 14:58:03.000 026 22475.15 141.94 41469.77 88888.00 2024-01-26 14:58:04.000 026 22475.10 141.97 41469.77 88888.00 2024-01-26 14:58:05.000 026 22475.13 142.00 41469.77 47552.14 2024-01-26 14:58:06.000 026 22475.20 142.06 41469.79 88888.00 2024-01-26 14:58:07.000 026 22475.19 142.07 41469.73 88888.00 2024-01-26 14:58:08.000 026 22475.11 142.06 41469.66 88888.00 2024-01-26 14:58:09.000 026 22475.07 142.08 41469.70 88888.00 2024-01-26 14:58:10.000 026 22475.13 142.11 41469.82 47552.11 2024-01-26 14:58:11.000 026 22475.20 142.13 41469.89 88888.00 2024-01-26 14:58:12.000 026 22475.19 142.11 41469.88 88888.00 2024-01-26 14:58:13.000 026 22475.19 142.09 41469.85 88888.00 2024-01-26 14:58:14.000 026 22475.27 142.17 41469.86 88888.00 2024-01-26 14:58:15.000 026 22475.34 142.25 41469.88 47552.16 2024-01-26 14:58:16.000 026 22475.35 142.25 41469.90 88888.00 2024-01-26 14:58:17.000 026 22475.35 142.22 41469.96 88888.00 2024-01-26 14:58:18.000 026 22475.33 142.21 41469.98 88888.00 2024-01-26 14:58:19.000 026 22475.27 142.19 41469.90 88888.00 2024-01-26 14:58:20.000 026 22475.23 142.17 41469.77 47552.14 2024-01-26 14:58:21.000 026 22475.28 142.17 41469.75 88888.00 2024-01-26 14:58:22.000 026 22475.35 142.19 41469.81 88888.00 2024-01-26 14:58:23.000 026 22475.38 142.22 41469.81 88888.00 2024-01-26 14:58:24.000 026 22475.39 142.26 41469.79 88888.00 2024-01-26 14:58:25.000 026 22475.42 142.27 41469.77 47552.16 2024-01-26 14:58:26.000 026 22475.42 142.26 41469.76 88888.00 2024-01-26 14:58:27.000 026 22475.38 142.27 41469.79 88888.00 2024-01-26 14:58:28.000 026 22475.36 142.31 41469.83 88888.00 2024-01-26 14:58:29.000 026 22475.42 142.38 41469.89 88888.00 2024-01-26 14:58:30.000 026 22475.53 142.44 41469.96 47552.18 2024-01-26 14:58:31.000 026 22475.59 142.48 41470.00 88888.00 2024-01-26 14:58:32.000 026 22475.57 142.49 41469.95 88888.00 2024-01-26 14:58:33.000 026 22475.54 142.51 41469.89 88888.00 2024-01-26 14:58:34.000 026 22475.55 142.57 41469.88 88888.00 2024-01-26 14:58:35.000 026 22475.57 142.65 41469.89 47552.18 2024-01-26 14:58:36.000 026 22475.57 142.71 41469.89 88888.00 2024-01-26 14:58:37.000 026 22475.57 142.72 41469.86 88888.00 2024-01-26 14:58:38.000 026 22475.59 142.72 41469.81 88888.00 2024-01-26 14:58:39.000 026 22475.60 142.78 41469.82 88888.00 2024-01-26 14:58:40.000 026 22475.60 142.83 41469.89 47552.16 2024-01-26 14:58:41.000 026 22475.58 142.83 41469.99 88888.00 2024-01-26 14:58:42.000 026 22475.57 142.82 41470.06 88888.00 2024-01-26 14:58:43.000 026 22475.57 142.78 41470.06 88888.00 2024-01-26 14:58:44.000 026 22475.56 142.75 41470.00 88888.00 2024-01-26 14:58:45.000 026 22475.53 142.79 41469.94 47552.13 2024-01-26 14:58:46.000 026 22475.45 142.84 41469.94 88888.00 2024-01-26 14:58:47.000 026 22475.40 142.88 41469.95 88888.00 2024-01-26 14:58:48.000 026 22475.42 142.93 41469.92 88888.00 2024-01-26 14:58:49.000 026 22475.47 142.95 41469.88 88888.00 2024-01-26 14:58:50.000 026 22475.47 142.93 41469.88 47552.11 2024-01-26 14:58:51.000 026 22475.42 142.90 41469.87 88888.00 2024-01-26 14:58:52.000 026 22475.39 142.92 41469.82 88888.00 2024-01-26 14:58:53.000 026 22475.38 143.00 41469.83 88888.00 2024-01-26 14:58:54.000 026 22475.36 143.04 41469.89 88888.00 2024-01-26 14:58:55.000 026 22475.32 143.03 41469.94 47552.11 2024-01-26 14:58:56.000 026 22475.29 143.03 41469.94 88888.00 2024-01-26 14:58:57.000 026 22475.26 143.05 41469.85 88888.00 2024-01-26 14:58:58.000 026 22475.28 143.05 41469.72 88888.00 2024-01-26 14:58:59.000 026 22475.34 143.03 41469.66 88888.00 2024-01-26 14:59:00.000 026 22475.36 143.03 41469.70 47552.09 2024-01-26 14:59:01.000 026 22475.35 143.05 41469.77 88888.00 2024-01-26 14:59:02.000 026 22475.37 143.03 41469.80 88888.00 2024-01-26 14:59:03.000 026 22475.39 143.01 41469.80 88888.00 2024-01-26 14:59:04.000 026 22475.41 143.03 41469.81 88888.00 2024-01-26 14:59:05.000 026 22475.42 143.04 41469.79 47552.11 2024-01-26 14:59:06.000 026 22475.42 143.07 41469.79 88888.00 2024-01-26 14:59:07.000 026 22475.44 143.14 41469.86 88888.00 2024-01-26 14:59:08.000 026 22475.48 143.18 41469.91 88888.00 2024-01-26 14:59:09.000 026 22475.47 143.19 41469.89 88888.00 2024-01-26 14:59:10.000 026 22475.42 143.18 41469.85 47552.15 2024-01-26 14:59:11.000 026 22475.44 143.16 41469.84 88888.00 2024-01-26 14:59:12.000 026 22475.50 143.17 41469.89 88888.00 2024-01-26 14:59:13.000 026 22475.47 143.19 41469.94 88888.00 2024-01-26 14:59:14.000 026 22475.42 143.20 41469.91 88888.00 2024-01-26 14:59:15.000 026 22475.43 143.18 41469.82 47552.18 2024-01-26 14:59:16.000 026 22475.45 143.12 41469.72 88888.00 2024-01-26 14:59:17.000 026 22475.43 143.08 41469.63 88888.00 2024-01-26 14:59:18.000 026 22475.47 143.10 41469.66 88888.00 2024-01-26 14:59:19.000 026 22475.55 143.14 41469.82 88888.00 2024-01-26 14:59:20.000 026 22475.57 143.16 41469.90 47552.23 2024-01-26 14:59:21.000 026 22475.53 143.14 41469.84 88888.00 2024-01-26 14:59:22.000 026 22475.50 143.13 41469.76 88888.00 2024-01-26 14:59:23.000 026 22475.52 143.11 41469.76 88888.00 2024-01-26 14:59:24.000 026 22475.53 143.07 41469.76 88888.00 2024-01-26 14:59:25.000 026 22475.52 143.05 41469.75 47552.30 2024-01-26 14:59:26.000 026 22475.49 143.03 41469.77 88888.00 2024-01-26 14:59:27.000 026 22475.46 143.01 41469.78 88888.00 2024-01-26 14:59:28.000 026 22475.47 143.01 41469.77 88888.00 2024-01-26 14:59:29.000 026 22475.51 142.98 41469.73 88888.00 2024-01-26 14:59:30.000 026 22475.54 142.91 41469.68 47552.34 2024-01-26 14:59:31.000 026 22475.55 142.87 41469.66 88888.00 2024-01-26 14:59:32.000 026 22475.59 142.88 41469.70 88888.00 2024-01-26 14:59:33.000 026 22475.64 142.92 41469.72 88888.00 2024-01-26 14:59:34.000 026 22475.65 142.93 41469.73 88888.00 2024-01-26 14:59:35.000 026 22475.68 142.88 41469.77 47552.39 2024-01-26 14:59:36.000 026 22475.75 142.84 41469.76 88888.00 2024-01-26 14:59:37.000 026 22475.82 142.87 41469.73 88888.00 2024-01-26 14:59:38.000 026 22475.85 142.88 41469.72 88888.00 2024-01-26 14:59:39.000 026 22475.82 142.86 41469.69 88888.00 2024-01-26 14:59:40.000 026 22475.80 142.82 41469.66 47552.42 2024-01-26 14:59:41.000 026 22475.80 142.77 41469.67 88888.00 2024-01-26 14:59:42.000 026 22475.82 142.74 41469.70 88888.00 2024-01-26 14:59:43.000 026 22475.82 142.70 41469.69 88888.00 2024-01-26 14:59:44.000 026 22475.81 142.66 41469.64 88888.00 2024-01-26 14:59:45.000 026 22475.82 142.68 41469.67 47552.42 2024-01-26 14:59:46.000 026 22475.88 142.76 41469.77 88888.00 2024-01-26 14:59:47.000 026 22475.86 142.77 41469.80 88888.00 2024-01-26 14:59:48.000 026 22475.82 142.72 41469.78 88888.00 2024-01-26 14:59:49.000 026 22475.81 142.71 41469.79 88888.00 2024-01-26 14:59:50.000 026 22475.79 142.73 41469.81 47552.47 2024-01-26 14:59:51.000 026 22475.76 142.75 41469.83 88888.00 2024-01-26 14:59:52.000 026 22475.77 142.77 41469.84 88888.00 2024-01-26 14:59:53.000 026 22475.81 142.77 41469.84 88888.00 2024-01-26 14:59:54.000 026 22475.79 142.77 41469.88 88888.00 2024-01-26 14:59:55.000 026 22475.74 142.75 41469.91 47552.45 2024-01-26 14:59:56.000 026 22475.70 142.72 41469.89 88888.00 2024-01-26 14:59:57.000 026 22475.68 142.72 41469.85 88888.00 2024-01-26 14:59:58.000 026 22475.68 142.76 41469.85 88888.00 2024-01-26 14:59:59.000 026 22475.71 142.79 41469.89 88888.00 2024-01-26 15:00:00.000 026 22475.68 142.77 41469.88 47552.41 2024-01-26 15:00:01.000 026 22475.63 142.75 41469.84 88888.00 2024-01-26 15:00:02.000 026 22475.62 142.73 41469.83 88888.00 2024-01-26 15:00:03.000 026 22475.60 142.72 41469.84 88888.00 2024-01-26 15:00:04.000 026 22475.59 142.76 41469.86 88888.00 2024-01-26 15:00:05.000 026 22475.61 142.82 41469.93 47552.45 2024-01-26 15:00:06.000 026 22475.62 142.86 41469.98 88888.00 2024-01-26 15:00:07.000 026 22475.58 142.85 41469.94 88888.00 2024-01-26 15:00:08.000 026 22475.53 142.81 41469.85 88888.00 2024-01-26 15:00:09.000 026 22475.53 142.80 41469.84 88888.00 2024-01-26 15:00:10.000 026 22475.53 142.82 41469.85 47552.38 2024-01-26 15:00:11.000 026 22475.55 142.85 41469.84 88888.00 2024-01-26 15:00:12.000 026 22475.56 142.84 41469.83 88888.00 2024-01-26 15:00:13.000 026 22475.52 142.81 41469.81 88888.00 2024-01-26 15:00:14.000 026 22475.50 142.81 41469.77 88888.00 2024-01-26 15:00:15.000 026 22475.50 142.82 41469.73 47552.33 2024-01-26 15:00:16.000 026 22475.46 142.82 41469.72 88888.00 2024-01-26 15:00:17.000 026 22475.38 142.79 41469.72 88888.00 2024-01-26 15:00:18.000 026 22475.35 142.77 41469.71 88888.00 2024-01-26 15:00:19.000 026 22475.39 142.76 41469.69 88888.00 2024-01-26 15:00:20.000 026 22475.42 142.80 41469.68 47552.32 2024-01-26 15:00:21.000 026 22475.44 142.86 41469.69 88888.00 2024-01-26 15:00:22.000 026 22475.48 142.85 41469.72 88888.00 2024-01-26 15:00:23.000 026 22475.51 142.75 41469.73 88888.00 2024-01-26 15:00:24.000 026 22475.53 142.69 41469.75 88888.00 2024-01-26 15:00:25.000 026 22475.52 142.74 41469.77 47552.33 2024-01-26 15:00:26.000 026 22475.51 142.80 41469.77 88888.00 2024-01-26 15:00:27.000 026 22475.53 142.84 41469.77 88888.00 2024-01-26 15:00:28.000 026 22475.55 142.88 41469.76 88888.00 2024-01-26 15:00:29.000 026 22475.53 142.93 41469.73 88888.00 2024-01-26 15:00:30.000 026 22475.48 142.95 41469.68 47552.30 2024-01-26 15:00:31.000 026 22475.45 142.91 41469.64 88888.00 2024-01-26 15:00:32.000 026 22475.47 142.87 41469.63 88888.00 2024-01-26 15:00:33.000 026 22475.46 142.88 41469.59 88888.00 2024-01-26 15:00:34.000 026 22475.42 142.91 41469.53 88888.00 2024-01-26 15:00:35.000 026 22475.45 142.92 41469.56 47552.27 2024-01-26 15:00:36.000 026 22475.51 142.92 41469.61 88888.00 2024-01-26 15:00:37.000 026 22475.52 142.94 41469.59 88888.00 2024-01-26 15:00:38.000 026 22475.49 142.97 41469.53 88888.00 2024-01-26 15:00:39.000 026 22475.45 142.99 41469.51 88888.00 2024-01-26 15:00:40.000 026 22475.42 143.01 41469.57 47552.27 2024-01-26 15:00:41.000 026 22475.42 143.03 41469.65 88888.00 2024-01-26 15:00:42.000 026 22475.42 143.05 41469.71 88888.00 2024-01-26 15:00:43.000 026 22475.40 143.07 41469.72 88888.00 2024-01-26 15:00:44.000 026 22475.35 143.09 41469.71 88888.00 2024-01-26 15:00:45.000 026 22475.31 143.07 41469.73 47552.23 2024-01-26 15:00:46.000 026 22475.32 143.09 41469.73 88888.00 2024-01-26 15:00:47.000 026 22475.37 143.14 41469.71 88888.00 2024-01-26 15:00:48.000 026 22475.38 143.16 41469.69 88888.00 2024-01-26 15:00:49.000 026 22475.32 143.14 41469.70 88888.00 2024-01-26 15:00:50.000 026 22475.29 143.14 41469.73 47552.17 2024-01-26 15:00:51.000 026 22475.32 143.16 41469.79 88888.00 2024-01-26 15:00:52.000 026 22475.36 143.19 41469.83 88888.00 2024-01-26 15:00:53.000 026 22475.34 143.25 41469.88 88888.00 2024-01-26 15:00:54.000 026 22475.32 143.34 41469.97 88888.00 2024-01-26 15:00:55.000 026 22475.31 143.37 41469.99 47552.16 2024-01-26 15:00:56.000 026 22475.28 143.32 41469.88 88888.00 2024-01-26 15:00:57.000 026 22475.24 143.28 41469.77 88888.00 2024-01-26 15:00:58.000 026 22475.21 143.29 41469.72 88888.00 2024-01-26 15:00:59.000 026 22475.22 143.32 41469.70 88888.00 2024-01-26 15:01:00.000 026 22475.27 143.37 41469.71 47552.13 2024-01-26 15:01:01.000 026 22475.31 143.40 41469.74 88888.00 2024-01-26 15:01:02.000 026 22475.28 143.41 41469.78 88888.00 2024-01-26 15:01:03.000 026 22475.23 143.43 41469.76 88888.00 2024-01-26 15:01:04.000 026 22475.21 143.42 41469.66 88888.00 2024-01-26 15:01:05.000 026 22475.19 143.38 41469.62 47552.09 2024-01-26 15:01:06.000 026 22475.22 143.34 41469.66 88888.00 2024-01-26 15:01:07.000 026 22475.28 143.37 41469.71 88888.00 2024-01-26 15:01:08.000 026 22475.34 143.43 41469.76 88888.00 2024-01-26 15:01:09.000 026 22475.38 143.47 41469.79 88888.00 2024-01-26 15:01:10.000 026 22475.42 143.51 41469.81 47552.10 2024-01-26 15:01:11.000 026 22475.43 143.52 41469.88 88888.00 2024-01-26 15:01:12.000 026 22475.41 143.50 41469.94 88888.00 2024-01-26 15:01:13.000 026 22475.39 143.47 41469.98 88888.00 2024-01-26 15:01:14.000 026 22475.41 143.49 41470.00 88888.00 2024-01-26 15:01:15.000 026 22475.43 143.52 41469.94 47552.12 2024-01-26 15:01:16.000 026 22475.43 143.50 41469.93 88888.00 2024-01-26 15:01:17.000 026 22475.43 143.48 41470.02 88888.00 2024-01-26 15:01:18.000 026 22475.43 143.47 41470.08 88888.00 2024-01-26 15:01:19.000 026 22475.43 143.44 41470.03 88888.00 2024-01-26 15:01:20.000 026 22475.42 143.39 41469.99 47552.16 2024-01-26 15:01:21.000 026 22475.45 143.35 41470.07 88888.00 2024-01-26 15:01:22.000 026 22475.49 143.38 41470.19 88888.00 2024-01-26 15:01:23.000 026 22475.49 143.44 41470.21 88888.00 2024-01-26 15:01:24.000 026 22475.49 143.47 41470.18 88888.00 2024-01-26 15:01:25.000 026 22475.50 143.46 41470.13 47552.20 2024-01-26 15:01:26.000 026 22475.48 143.42 41470.04 88888.00 2024-01-26 15:01:27.000 026 22475.50 143.40 41470.00 88888.00 2024-01-26 15:01:28.000 026 22475.58 143.41 41470.04 88888.00 2024-01-26 15:01:29.000 026 22475.63 143.45 41470.11 88888.00 2024-01-26 15:01:30.000 026 22475.61 143.46 41470.13 47552.21 2024-01-26 15:01:31.000 026 22475.59 143.44 41470.14 88888.00 2024-01-26 15:01:32.000 026 22475.60 143.41 41470.16 88888.00 2024-01-26 15:01:33.000 026 22475.60 143.41 41470.17 88888.00 2024-01-26 15:01:34.000 026 22475.60 143.42 41470.17 88888.00 2024-01-26 15:01:35.000 026 22475.60 143.43 41470.18 47552.27 2024-01-26 15:01:36.000 026 22475.60 143.41 41470.18 88888.00 2024-01-26 15:01:37.000 026 22475.58 143.40 41470.13 88888.00 2024-01-26 15:01:38.000 026 22475.56 143.39 41470.00 88888.00 2024-01-26 15:01:39.000 026 22475.58 143.38 41469.93 88888.00 2024-01-26 15:01:40.000 026 22475.62 143.34 41469.95 47552.28 2024-01-26 15:01:41.000 026 22475.64 143.34 41469.96 88888.00 2024-01-26 15:01:42.000 026 22475.68 143.37 41469.95 88888.00 2024-01-26 15:01:43.000 026 22475.72 143.38 41469.94 88888.00 2024-01-26 15:01:44.000 026 22475.73 143.35 41469.89 88888.00 2024-01-26 15:01:45.000 026 22475.71 143.29 41469.86 47552.26 2024-01-26 15:01:46.000 026 22475.69 143.24 41469.88 88888.00 2024-01-26 15:01:47.000 026 22475.68 143.26 41469.94 88888.00 2024-01-26 15:01:48.000 026 22475.69 143.35 41469.95 88888.00 2024-01-26 15:01:49.000 026 22475.74 143.42 41469.91 88888.00 2024-01-26 15:01:50.000 026 22475.75 143.43 41469.89 47552.33 2024-01-26 15:01:51.000 026 22475.68 143.38 41469.89 88888.00 2024-01-26 15:01:52.000 026 22475.67 143.34 41469.92 88888.00 2024-01-26 15:01:53.000 026 22475.75 143.31 41469.97 88888.00 2024-01-26 15:01:54.000 026 22475.79 143.27 41470.00 88888.00 2024-01-26 15:01:55.000 026 22475.77 143.25 41469.96 47552.37 2024-01-26 15:01:56.000 026 22475.78 143.25 41469.91 88888.00 2024-01-26 15:01:57.000 026 22475.82 143.25 41469.93 88888.00 2024-01-26 15:01:58.000 026 22475.83 143.27 41469.99 88888.00 2024-01-26 15:01:59.000 026 22475.80 143.28 41469.96 88888.00 2024-01-26 15:02:00.000 026 22475.77 143.28 41469.90 47552.39 2024-01-26 15:02:01.000 026 22475.77 143.28 41469.92 88888.00 2024-01-26 15:02:02.000 026 22475.80 143.31 41469.96 88888.00 2024-01-26 15:02:03.000 026 22475.83 143.35 41469.95 88888.00 2024-01-26 15:02:04.000 026 22475.82 143.36 41469.93 88888.00 2024-01-26 15:02:05.000 026 22475.76 143.31 41469.90 47552.38 2024-01-26 15:02:06.000 026 22475.71 143.25 41469.91 88888.00 2024-01-26 15:02:07.000 026 22475.71 143.25 41469.96 88888.00 2024-01-26 15:02:08.000 026 22475.76 143.30 41470.01 88888.00 2024-01-26 15:02:09.000 026 22475.81 143.35 41470.01 88888.00 2024-01-26 15:02:10.000 026 22475.85 143.31 41469.97 47552.41 2024-01-26 15:02:11.000 026 22475.85 143.26 41469.96 88888.00 2024-01-26 15:02:12.000 026 22475.81 143.25 41470.02 88888.00 2024-01-26 15:02:13.000 026 22475.74 143.27 41470.09 88888.00 2024-01-26 15:02:14.000 026 22475.73 143.30 41470.14 88888.00 2024-01-26 15:02:15.000 026 22475.73 143.30 41470.13 47552.41 2024-01-26 15:02:16.000 026 22475.73 143.31 41470.07 88888.00 2024-01-26 15:02:17.000 026 22475.79 143.39 41470.07 88888.00 2024-01-26 15:02:18.000 026 22475.86 143.46 41470.16 88888.00 2024-01-26 15:02:19.000 026 22475.89 143.47 41470.27 88888.00 2024-01-26 15:02:20.000 026 22475.86 143.46 41470.28 47552.46 2024-01-26 15:02:21.000 026 22475.83 143.42 41470.22 88888.00 2024-01-26 15:02:22.000 026 22475.84 143.36 41470.17 88888.00 2024-01-26 15:02:23.000 026 22475.85 143.32 41470.16 88888.00 2024-01-26 15:02:24.000 026 22475.88 143.35 41470.15 88888.00 2024-01-26 15:02:25.000 026 22475.89 143.36 41470.09 47552.47 2024-01-26 15:02:26.000 026 22475.88 143.30 41470.04 88888.00 2024-01-26 15:02:27.000 026 22475.85 143.22 41470.06 88888.00 2024-01-26 15:02:28.000 026 22475.82 143.19 41470.07 88888.00 2024-01-26 15:02:29.000 026 22475.82 143.22 41470.02 88888.00 2024-01-26 15:02:30.000 026 22475.84 143.25 41470.03 47552.50 2024-01-26 15:02:31.000 026 22475.88 143.28 41470.16 88888.00 2024-01-26 15:02:32.000 026 22475.93 143.32 41470.25 88888.00 2024-01-26 15:02:33.000 026 22475.94 143.31 41470.19 88888.00 2024-01-26 15:02:34.000 026 22475.90 143.26 41470.10 88888.00 2024-01-26 15:02:35.000 026 22475.86 143.24 41470.12 47552.51 2024-01-26 15:02:36.000 026 22475.80 143.21 41470.23 88888.00 2024-01-26 15:02:37.000 026 22475.74 143.21 41470.29 88888.00 2024-01-26 15:02:38.000 026 22475.76 143.22 41470.24 88888.00 2024-01-26 15:02:39.000 026 22475.85 143.22 41470.19 88888.00 2024-01-26 15:02:40.000 026 22475.97 143.22 41470.22 47552.51 2024-01-26 15:02:41.000 026 22476.01 143.22 41470.23 88888.00 2024-01-26 15:02:42.000 026 22475.97 143.22 41470.17 88888.00 2024-01-26 15:02:43.000 026 22475.91 143.22 41470.14 88888.00 2024-01-26 15:02:44.000 026 22475.88 143.22 41470.11 88888.00 2024-01-26 15:02:45.000 026 22475.85 143.18 41470.07 47552.54 2024-01-26 15:02:46.000 026 22475.85 143.13 41470.04 88888.00 2024-01-26 15:02:47.000 026 22475.87 143.15 41470.02 88888.00 2024-01-26 15:02:48.000 026 22475.89 143.22 41470.04 88888.00 2024-01-26 15:02:49.000 026 22475.92 143.26 41470.12 88888.00 2024-01-26 15:02:50.000 026 22475.97 143.27 41470.19 47552.53 2024-01-26 15:02:51.000 026 22475.98 143.28 41470.18 88888.00 2024-01-26 15:02:52.000 026 22475.93 143.28 41470.09 88888.00 2024-01-26 15:02:53.000 026 22475.91 143.28 41470.00 88888.00 2024-01-26 15:02:54.000 026 22475.94 143.28 41469.96 88888.00 2024-01-26 15:02:55.000 026 22475.97 143.28 41470.00 47552.55 2024-01-26 15:02:56.000 026 22475.98 143.28 41470.09 88888.00 2024-01-26 15:02:57.000 026 22475.99 143.28 41470.13 88888.00 2024-01-26 15:02:58.000 026 22475.97 143.31 41470.13 88888.00 2024-01-26 15:02:59.000 026 22475.92 143.34 41470.13 88888.00 2024-01-26 15:03:00.000 026 22475.90 143.31 41470.12 47552.52 2024-01-26 15:03:01.000 026 22475.95 143.27 41470.13 88888.00 2024-01-26 15:03:02.000 026 22475.98 143.30 41470.18 88888.00 2024-01-26 15:03:03.000 026 22475.96 143.37 41470.20 88888.00 2024-01-26 15:03:04.000 026 22475.97 143.40 41470.18 88888.00 2024-01-26 15:03:05.000 026 22475.98 143.36 41470.12 47552.51 2024-01-26 15:03:06.000 026 22475.97 143.30 41470.07 88888.00 2024-01-26 15:03:07.000 026 22475.97 143.28 41470.08 88888.00 2024-01-26 15:03:08.000 026 22475.97 143.30 41470.10 88888.00 2024-01-26 15:03:09.000 026 22475.96 143.29 41470.08 88888.00 2024-01-26 15:03:10.000 026 22475.92 143.27 41470.03 47552.51 2024-01-26 15:03:11.000 026 22475.90 143.26 41469.98 88888.00 2024-01-26 15:03:12.000 026 22475.91 143.28 41470.02 88888.00 2024-01-26 15:03:13.000 026 22475.95 143.31 41470.10 88888.00 2024-01-26 15:03:14.000 026 22475.98 143.34 41470.15 88888.00 2024-01-26 15:03:15.000 026 22475.98 143.38 41470.18 47552.48 2024-01-26 15:03:16.000 026 22475.97 143.39 41470.16 88888.00 2024-01-26 15:03:17.000 026 22475.95 143.33 41470.13 88888.00 2024-01-26 15:03:18.000 026 22475.91 143.29 41470.11 88888.00 2024-01-26 15:03:19.000 026 22475.90 143.30 41470.09 88888.00 2024-01-26 15:03:20.000 026 22475.90 143.32 41470.07 47552.53 2024-01-26 15:03:21.000 026 22475.93 143.35 41470.11 88888.00 2024-01-26 15:03:22.000 026 22475.98 143.39 41470.18 88888.00 2024-01-26 15:03:23.000 026 22476.06 143.41 41470.27 88888.00 2024-01-26 15:03:24.000 026 22476.10 143.42 41470.29 88888.00 2024-01-26 15:03:25.000 026 22476.10 143.38 41470.18 47552.52 2024-01-26 15:03:26.000 026 22476.08 143.28 41470.06 88888.00 2024-01-26 15:03:27.000 026 22476.04 143.24 41470.07 88888.00 2024-01-26 15:03:28.000 026 22475.99 143.26 41470.16 88888.00 2024-01-26 15:03:29.000 026 22475.98 143.31 41470.21 88888.00 2024-01-26 15:03:30.000 026 22476.02 143.37 41470.22 47552.53 2024-01-26 15:03:31.000 026 22476.05 143.41 41470.22 88888.00 2024-01-26 15:03:32.000 026 22476.03 143.40 41470.18 88888.00 2024-01-26 15:03:33.000 026 22476.01 143.36 41470.12 88888.00 2024-01-26 15:03:34.000 026 22476.03 143.31 41470.12 88888.00 2024-01-26 15:03:35.000 026 22476.06 143.29 41470.15 47552.58 2024-01-26 15:03:36.000 026 22476.07 143.31 41470.20 88888.00 2024-01-26 15:03:37.000 026 22476.05 143.34 41470.24 88888.00 2024-01-26 15:03:38.000 026 22476.04 143.37 41470.23 88888.00 2024-01-26 15:03:39.000 026 22476.02 143.39 41470.19 88888.00 2024-01-26 15:03:40.000 026 22476.05 143.38 41470.14 47552.58 2024-01-26 15:03:41.000 026 22476.10 143.35 41470.07 88888.00 2024-01-26 15:03:42.000 026 22476.15 143.34 41470.03 88888.00 2024-01-26 15:03:43.000 026 22476.15 143.34 41470.07 88888.00 2024-01-26 15:03:44.000 026 22476.12 143.33 41470.16 88888.00 2024-01-26 15:03:45.000 026 22476.08 143.33 41470.19 47552.62 2024-01-26 15:03:46.000 026 22476.07 143.35 41470.14 88888.00 2024-01-26 15:03:47.000 026 22476.13 143.36 41470.11 88888.00 2024-01-26 15:03:48.000 026 22476.19 143.33 41470.15 88888.00 2024-01-26 15:03:49.000 026 22476.20 143.31 41470.23 88888.00 2024-01-26 15:03:50.000 026 22476.19 143.30 41470.22 47552.61 2024-01-26 15:03:51.000 026 22476.17 143.30 41470.16 88888.00 2024-01-26 15:03:52.000 026 22476.13 143.28 41470.17 88888.00 2024-01-26 15:03:53.000 026 22476.08 143.31 41470.22 88888.00 2024-01-26 15:03:54.000 026 22476.09 143.36 41470.27 88888.00 2024-01-26 15:03:55.000 026 22476.14 143.34 41470.30 47552.68 2024-01-26 15:03:56.000 026 22476.15 143.29 41470.32 88888.00 2024-01-26 15:03:57.000 026 22476.13 143.29 41470.36 88888.00 2024-01-26 15:03:58.000 026 22476.10 143.32 41470.31 88888.00 2024-01-26 15:03:59.000 026 22476.06 143.33 41470.17 88888.00 2024-01-26 15:04:00.000 026 22476.06 143.32 41470.11 47552.63 2024-01-26 15:04:01.000 026 22476.05 143.30 41470.09 88888.00 2024-01-26 15:04:02.000 026 22476.02 143.29 41470.04 88888.00 2024-01-26 15:04:03.000 026 22476.03 143.31 41470.06 88888.00 2024-01-26 15:04:04.000 026 22476.10 143.31 41470.16 88888.00 2024-01-26 15:04:05.000 026 22476.15 143.33 41470.22 47552.66 2024-01-26 15:04:06.000 026 22476.14 143.34 41470.23 88888.00 2024-01-26 15:04:07.000 026 22476.10 143.35 41470.18 88888.00 2024-01-26 15:04:08.000 026 22476.07 143.35 41470.07 88888.00 2024-01-26 15:04:09.000 026 22476.08 143.35 41469.97 88888.00 2024-01-26 15:04:10.000 026 22476.15 143.36 41469.99 47552.70 2024-01-26 15:04:11.000 026 22476.19 143.35 41470.04 88888.00 2024-01-26 15:04:12.000 026 22476.18 143.33 41469.99 88888.00 2024-01-26 15:04:13.000 026 22476.17 143.33 41469.96 88888.00 2024-01-26 15:04:14.000 026 22476.16 143.34 41470.04 88888.00 2024-01-26 15:04:15.000 026 22476.16 143.34 41470.06 47552.69 2024-01-26 15:04:16.000 026 22476.16 143.30 41469.98 88888.00 2024-01-26 15:04:17.000 026 22476.13 143.22 41469.90 88888.00 2024-01-26 15:04:18.000 026 22476.10 143.19 41469.87 88888.00 2024-01-26 15:04:19.000 026 22476.11 143.24 41469.91 88888.00 2024-01-26 15:04:20.000 026 22476.15 143.29 41469.95 47552.69 2024-01-26 15:04:21.000 026 22476.18 143.26 41469.94 88888.00 2024-01-26 15:04:22.000 026 22476.18 143.21 41469.95 88888.00 2024-01-26 15:04:23.000 026 22476.20 143.22 41470.03 88888.00 2024-01-26 15:04:24.000 026 22476.20 143.28 41470.08 88888.00 2024-01-26 15:04:25.000 026 22476.19 143.31 41470.06 47552.72 2024-01-26 15:04:26.000 026 22476.20 143.27 41470.00 88888.00 2024-01-26 15:04:27.000 026 22476.23 143.22 41470.02 88888.00 2024-01-26 15:04:28.000 026 22476.27 143.25 41470.05 88888.00 2024-01-26 15:04:29.000 026 22476.27 143.30 41469.98 88888.00 2024-01-26 15:04:30.000 026 22476.24 143.29 41469.91 47552.72 2024-01-26 15:04:31.000 026 22476.25 143.26 41469.95 88888.00 2024-01-26 15:04:32.000 026 22476.27 143.24 41469.99 88888.00 2024-01-26 15:04:33.000 026 22476.31 143.24 41470.00 88888.00 2024-01-26 15:04:34.000 026 22476.34 143.26 41469.97 88888.00 2024-01-26 15:04:35.000 026 22476.33 143.28 41469.91 47552.75 2024-01-26 15:04:36.000 026 22476.27 143.27 41469.91 88888.00 2024-01-26 15:04:37.000 026 22476.26 143.26 41469.96 88888.00 2024-01-26 15:04:38.000 026 22476.29 143.25 41470.01 88888.00 2024-01-26 15:04:39.000 026 22476.32 143.26 41470.02 88888.00 2024-01-26 15:04:40.000 026 22476.33 143.25 41469.99 47552.78 2024-01-26 15:04:41.000 026 22476.33 143.18 41469.97 88888.00 2024-01-26 15:04:42.000 026 22476.35 143.11 41469.99 88888.00 2024-01-26 15:04:43.000 026 22476.36 143.09 41470.01 88888.00 2024-01-26 15:04:44.000 026 22476.36 143.12 41470.04 88888.00 2024-01-26 15:04:45.000 026 22476.34 143.15 41470.11 47552.77 2024-01-26 15:04:46.000 026 22476.33 143.18 41470.15 88888.00 2024-01-26 15:04:47.000 026 22476.30 143.21 41470.11 88888.00 2024-01-26 15:04:48.000 026 22476.27 143.18 41470.04 88888.00 2024-01-26 15:04:49.000 026 22476.27 143.10 41470.00 88888.00 2024-01-26 15:04:50.000 026 22476.29 143.06 41470.00 47552.78 2024-01-26 15:04:51.000 026 22476.28 143.09 41470.03 88888.00 2024-01-26 15:04:52.000 026 22476.27 143.11 41470.04 88888.00 2024-01-26 15:04:53.000 026 22476.33 143.12 41470.06 88888.00 2024-01-26 15:04:54.000 026 22476.40 143.12 41470.11 88888.00 2024-01-26 15:04:55.000 026 22476.40 143.06 41470.11 47552.77 2024-01-26 15:04:56.000 026 22476.32 142.97 41470.03 88888.00 2024-01-26 15:04:57.000 026 22476.25 142.95 41470.01 88888.00 2024-01-26 15:04:58.000 026 22476.27 143.01 41470.10 88888.00 2024-01-26 15:04:59.000 026 22476.35 143.08 41470.21 88888.00 2024-01-26 15:05:00.000 026 22476.39 143.11 41470.27 47552.82 2024-01-26 15:05:01.000 026 22476.39 143.12 41470.28 88888.00 2024-01-26 15:05:02.000 026 22476.41 143.13 41470.19 88888.00 2024-01-26 15:05:03.000 026 22476.46 143.13 41470.12 88888.00 2024-01-26 15:05:04.000 026 22476.47 143.15 41470.11 88888.00 2024-01-26 15:05:05.000 026 22476.44 143.16 41470.11 47552.85 2024-01-26 15:05:06.000 026 22476.41 143.13 41470.10 88888.00 2024-01-26 15:05:07.000 026 22476.42 143.07 41470.14 88888.00 2024-01-26 15:05:08.000 026 22476.48 143.08 41470.20 88888.00 2024-01-26 15:05:09.000 026 22476.55 143.15 41470.24 88888.00 2024-01-26 15:05:10.000 026 22476.57 143.20 41470.19 47552.82 2024-01-26 15:05:11.000 026 22476.53 143.16 41470.11 88888.00 2024-01-26 15:05:12.000 026 22476.51 143.11 41470.11 88888.00 2024-01-26 15:05:13.000 026 22476.49 143.11 41470.18 88888.00 2024-01-26 15:05:14.000 026 22476.43 143.10 41470.17 88888.00 2024-01-26 15:05:15.000 026 22476.40 143.07 41470.12 47552.84 2024-01-26 15:05:16.000 026 22476.43 143.06 41470.13 88888.00 2024-01-26 15:05:17.000 026 22476.51 143.09 41470.19 88888.00 2024-01-26 15:05:18.000 026 22476.58 143.14 41470.23 88888.00 2024-01-26 15:05:19.000 026 22476.57 143.15 41470.19 88888.00 2024-01-26 15:05:20.000 026 22476.50 143.12 41470.10 47552.78 2024-01-26 15:05:21.000 026 22476.43 143.06 41469.98 88888.00 2024-01-26 15:05:22.000 026 22476.37 143.04 41469.93 88888.00 2024-01-26 15:05:23.000 026 22476.40 143.12 41470.02 88888.00 2024-01-26 15:05:24.000 026 22476.47 143.18 41470.12 88888.00 2024-01-26 15:05:25.000 026 22476.47 143.12 41470.10 47552.85 2024-01-26 15:05:26.000 026 22476.44 143.04 41470.10 88888.00 2024-01-26 15:05:27.000 026 22476.47 143.04 41470.19 88888.00 2024-01-26 15:05:28.000 026 22476.50 143.07 41470.23 88888.00 2024-01-26 15:05:29.000 026 22476.49 143.08 41470.25 88888.00 2024-01-26 15:05:30.000 026 22476.45 143.07 41470.25 47552.86 2024-01-26 15:05:31.000 026 22476.40 143.01 41470.17 88888.00 2024-01-26 15:05:32.000 026 22476.41 142.94 41470.05 88888.00 2024-01-26 15:05:33.000 026 22476.47 142.94 41470.05 88888.00 2024-01-26 15:05:34.000 026 22476.52 143.01 41470.15 88888.00 2024-01-26 15:05:35.000 026 22476.53 143.08 41470.20 47552.84 2024-01-26 15:05:36.000 026 22476.51 143.13 41470.18 88888.00 2024-01-26 15:05:37.000 026 22476.48 143.15 41470.16 88888.00 2024-01-26 15:05:38.000 026 22476.53 143.15 41470.17 88888.00 2024-01-26 15:05:39.000 026 22476.60 143.12 41470.23 88888.00 2024-01-26 15:05:40.000 026 22476.60 143.09 41470.28 47552.91 2024-01-26 15:05:41.000 026 22476.56 143.05 41470.28 88888.00 2024-01-26 15:05:42.000 026 22476.54 143.02 41470.31 88888.00 2024-01-26 15:05:43.000 026 22476.57 143.08 41470.38 88888.00 2024-01-26 15:05:44.000 026 22476.59 143.19 41470.47 88888.00 2024-01-26 15:05:45.000 026 22476.59 143.23 41470.49 47552.88 2024-01-26 15:05:46.000 026 22476.56 143.22 41470.43 88888.00 2024-01-26 15:05:47.000 026 22476.53 143.17 41470.35 88888.00 2024-01-26 15:05:48.000 026 22476.58 143.13 41470.32 88888.00 2024-01-26 15:05:49.000 026 22476.62 143.13 41470.31 88888.00 2024-01-26 15:05:50.000 026 22476.62 143.18 41470.33 47552.91 2024-01-26 15:05:51.000 026 22476.62 143.18 41470.34 88888.00 2024-01-26 15:05:52.000 026 22476.60 143.13 41470.26 88888.00 2024-01-26 15:05:53.000 026 22476.58 143.12 41470.18 88888.00 2024-01-26 15:05:54.000 026 22476.58 143.12 41470.16 88888.00 2024-01-26 15:05:55.000 026 22476.61 143.09 41470.12 47552.90 2024-01-26 15:05:56.000 026 22476.64 143.06 41470.08 88888.00 2024-01-26 15:05:57.000 026 22476.69 143.11 41470.11 88888.00 2024-01-26 15:05:58.000 026 22476.73 143.16 41470.14 88888.00 2024-01-26 15:05:59.000 026 22476.71 143.16 41470.12 88888.00 2024-01-26 15:06:00.000 026 22476.66 143.13 41470.11 47552.94 2024-01-26 15:06:01.000 026 22476.65 143.14 41470.16 88888.00 2024-01-26 15:06:02.000 026 22476.69 143.17 41470.23 88888.00 2024-01-26 15:06:03.000 026 22476.72 143.20 41470.23 88888.00 2024-01-26 15:06:04.000 026 22476.74 143.21 41470.15 88888.00 2024-01-26 15:06:05.000 026 22476.79 143.22 41470.06 47552.99 2024-01-26 15:06:06.000 026 22476.86 143.24 41470.05 88888.00 2024-01-26 15:06:07.000 026 22476.92 143.29 41470.12 88888.00 2024-01-26 15:06:08.000 026 22476.96 143.34 41470.24 88888.00 2024-01-26 15:06:09.000 026 22476.97 143.37 41470.33 88888.00 2024-01-26 15:06:10.000 026 22476.96 143.38 41470.36 47552.98 2024-01-26 15:06:11.000 026 22476.93 143.38 41470.34 88888.00 2024-01-26 15:06:12.000 026 22476.90 143.34 41470.28 88888.00 2024-01-26 15:06:13.000 026 22476.91 143.32 41470.21 88888.00 2024-01-26 15:06:14.000 026 22476.97 143.34 41470.15 88888.00 2024-01-26 15:06:15.000 026 22477.01 143.32 41470.13 47553.07 2024-01-26 15:06:16.000 026 22477.01 143.28 41470.18 88888.00 2024-01-26 15:06:17.000 026 22476.94 143.24 41470.20 88888.00 2024-01-26 15:06:18.000 026 22476.88 143.24 41470.17 88888.00 2024-01-26 15:06:19.000 026 22476.90 143.26 41470.12 88888.00 2024-01-26 15:06:20.000 026 22476.94 143.25 41470.11 47553.07 2024-01-26 15:06:21.000 026 22476.95 143.22 41470.14 88888.00 2024-01-26 15:06:22.000 026 22476.95 143.22 41470.18 88888.00 2024-01-26 15:06:23.000 026 22476.97 143.23 41470.19 88888.00 2024-01-26 15:06:24.000 026 22477.00 143.22 41470.18 88888.00 2024-01-26 15:06:25.000 026 22477.04 143.20 41470.15 47553.08 2024-01-26 15:06:26.000 026 22477.08 143.16 41470.11 88888.00 2024-01-26 15:06:27.000 026 22477.10 143.14 41470.05 88888.00 2024-01-26 15:06:28.000 026 22477.08 143.16 41470.00 88888.00 2024-01-26 15:06:29.000 026 22477.06 143.17 41469.99 88888.00 2024-01-26 15:06:30.000 026 22477.06 143.14 41469.99 47553.15 2024-01-26 15:06:31.000 026 22477.06 143.12 41469.99 88888.00 2024-01-26 15:06:32.000 026 22477.03 143.14 41470.03 88888.00 2024-01-26 15:06:33.000 026 22477.01 143.17 41470.13 88888.00 2024-01-26 15:06:34.000 026 22477.03 143.18 41470.15 88888.00 2024-01-26 15:06:35.000 026 22477.08 143.12 41470.08 47553.15 2024-01-26 15:06:36.000 026 22477.07 143.03 41470.04 88888.00 2024-01-26 15:06:37.000 026 22477.01 142.97 41470.04 88888.00 2024-01-26 15:06:38.000 026 22476.99 142.96 41470.01 88888.00 2024-01-26 15:06:39.000 026 22477.03 142.96 41469.93 88888.00 2024-01-26 15:06:40.000 026 22477.07 142.98 41469.89 47553.24 2024-01-26 15:06:41.000 026 22477.12 143.03 41469.96 88888.00 2024-01-26 15:06:42.000 026 22477.17 143.08 41470.06 88888.00 2024-01-26 15:06:43.000 026 22477.17 143.06 41470.09 88888.00 2024-01-26 15:06:44.000 026 22477.16 142.99 41470.06 88888.00 2024-01-26 15:06:45.000 026 22477.16 143.01 41470.02 47553.22 2024-01-26 15:06:46.000 026 22477.12 143.11 41470.01 88888.00 2024-01-26 15:06:47.000 026 22477.08 143.15 41470.01 88888.00 2024-01-26 15:06:48.000 026 22477.10 143.10 41470.02 88888.00 2024-01-26 15:06:49.000 026 22477.13 143.09 41470.07 88888.00 2024-01-26 15:06:50.000 026 22477.15 143.14 41470.17 47553.22 2024-01-26 15:06:51.000 026 22477.18 143.15 41470.23 88888.00 2024-01-26 15:06:52.000 026 22477.21 143.12 41470.21 88888.00 2024-01-26 15:06:53.000 026 22477.19 143.13 41470.15 88888.00 2024-01-26 15:06:54.000 026 22477.17 143.15 41470.11 88888.00 2024-01-26 15:06:55.000 026 22477.18 143.10 41470.12 47553.24 2024-01-26 15:06:56.000 026 22477.19 143.05 41470.11 88888.00 2024-01-26 15:06:57.000 026 22477.18 143.06 41470.04 88888.00 2024-01-26 15:06:58.000 026 22477.13 143.08 41469.99 88888.00 2024-01-26 15:06:59.000 026 22477.10 143.10 41470.01 88888.00 2024-01-26 15:07:00.000 026 22477.09 143.11 41470.05 47553.26 2024-01-26 15:07:01.000 026 22477.08 143.09 41470.04 88888.00 2024-01-26 15:07:02.000 026 22477.03 143.07 41469.95 88888.00 2024-01-26 15:07:03.000 026 22477.00 143.06 41469.87 88888.00 2024-01-26 15:07:04.000 026 22477.00 143.08 41469.88 88888.00 2024-01-26 15:07:05.000 026 22477.05 143.11 41469.97 47553.28 2024-01-26 15:07:06.000 026 22477.08 143.16 41470.07 88888.00 2024-01-26 15:07:07.000 026 22477.07 143.18 41470.12 88888.00 2024-01-26 15:07:08.000 026 22477.06 143.17 41470.13 88888.00 2024-01-26 15:07:09.000 026 22477.04 143.18 41470.10 88888.00 2024-01-26 15:07:10.000 026 22477.05 143.18 41470.01 47553.26 2024-01-26 15:07:11.000 026 22477.07 143.16 41469.94 88888.00 2024-01-26 15:07:12.000 026 22477.11 143.15 41470.01 88888.00 2024-01-26 15:07:13.000 026 22477.17 143.17 41470.10 88888.00 2024-01-26 15:07:14.000 026 22477.18 143.16 41470.11 88888.00 2024-01-26 15:07:15.000 026 22477.15 143.12 41470.09 47553.31 2024-01-26 15:07:16.000 026 22477.12 143.11 41470.10 88888.00 2024-01-26 15:07:17.000 026 22477.10 143.14 41470.12 88888.00 2024-01-26 15:07:18.000 026 22477.09 143.13 41470.17 88888.00 2024-01-26 15:07:19.000 026 22477.08 143.08 41470.20 88888.00 2024-01-26 15:07:20.000 026 22477.06 143.06 41470.19 47553.32 2024-01-26 15:07:21.000 026 22477.09 143.05 41470.19 88888.00 2024-01-26 15:07:22.000 026 22477.16 143.04 41470.23 88888.00 2024-01-26 15:07:23.000 026 22477.20 143.04 41470.29 88888.00 2024-01-26 15:07:24.000 026 22477.16 143.06 41470.28 88888.00 2024-01-26 15:07:25.000 026 22477.08 143.07 41470.18 47553.30 2024-01-26 15:07:26.000 026 22477.03 143.06 41470.09 88888.00 2024-01-26 15:07:27.000 026 22477.02 143.03 41470.05 88888.00 2024-01-26 15:07:28.000 026 22477.03 143.01 41470.02 88888.00 2024-01-26 15:07:29.000 026 22477.06 143.00 41470.03 88888.00 2024-01-26 15:07:30.000 026 22477.09 142.98 41470.06 47553.28 2024-01-26 15:07:31.000 026 22477.06 142.97 41470.03 88888.00 2024-01-26 15:07:32.000 026 22477.02 143.01 41470.01 88888.00 2024-01-26 15:07:33.000 026 22477.03 143.07 41470.07 88888.00 2024-01-26 15:07:34.000 026 22477.07 143.11 41470.15 88888.00 2024-01-26 15:07:35.000 026 22477.04 143.09 41470.14 47553.26 2024-01-26 15:07:36.000 026 22477.01 143.07 41470.10 88888.00 2024-01-26 15:07:37.000 026 22477.00 143.06 41470.11 88888.00 2024-01-26 15:07:38.000 026 22476.99 143.03 41470.15 88888.00 2024-01-26 15:07:39.000 026 22476.96 143.02 41470.14 88888.00 2024-01-26 15:07:40.000 026 22476.96 143.06 41470.17 47553.29 2024-01-26 15:07:41.000 026 22476.98 143.06 41470.24 88888.00 2024-01-26 15:07:42.000 026 22477.01 143.01 41470.31 88888.00 2024-01-26 15:07:43.000 026 22477.03 143.00 41470.31 88888.00 2024-01-26 15:07:44.000 026 22477.01 143.01 41470.23 88888.00 2024-01-26 15:07:45.000 026 22476.97 142.99 41470.13 47553.25 2024-01-26 15:07:46.000 026 22476.94 142.98 41470.13 88888.00 2024-01-26 15:07:47.000 026 22476.98 143.02 41470.26 88888.00 2024-01-26 15:07:48.000 026 22477.04 143.06 41470.34 88888.00 2024-01-26 15:07:49.000 026 22477.05 143.04 41470.31 88888.00 2024-01-26 15:07:50.000 026 22477.02 142.97 41470.23 47553.25 2024-01-26 15:07:51.000 026 22477.01 142.93 41470.16 88888.00 2024-01-26 15:07:52.000 026 22476.99 142.93 41470.14 88888.00 2024-01-26 15:07:53.000 026 22476.96 142.98 41470.20 88888.00 2024-01-26 15:07:54.000 026 22476.95 143.03 41470.25 88888.00 2024-01-26 15:07:55.000 026 22476.96 143.03 41470.22 47553.24 2024-01-26 15:07:56.000 026 22476.92 143.01 41470.18 88888.00 2024-01-26 15:07:57.000 026 22476.88 143.02 41470.23 88888.00 2024-01-26 15:07:58.000 026 22476.88 143.04 41470.31 88888.00 2024-01-26 15:07:59.000 026 22476.87 143.03 41470.31 88888.00 2024-01-26 15:08:00.000 026 22476.85 143.00 41470.23 47553.26 2024-01-26 15:08:01.000 026 22476.85 142.97 41470.15 88888.00 2024-01-26 15:08:02.000 026 22476.88 142.94 41470.08 88888.00 2024-01-26 15:08:03.000 026 22476.91 142.91 41470.04 88888.00 2024-01-26 15:08:04.000 026 22476.90 142.95 41470.07 88888.00 2024-01-26 15:08:05.000 026 22476.88 143.01 41470.11 47553.21 2024-01-26 15:08:06.000 026 22476.86 143.01 41470.11 88888.00 2024-01-26 15:08:07.000 026 22476.90 142.98 41470.10 88888.00 2024-01-26 15:08:08.000 026 22476.97 142.95 41470.11 88888.00 2024-01-26 15:08:09.000 026 22476.94 142.96 41470.06 88888.00 2024-01-26 15:08:10.000 026 22476.88 142.98 41470.01 47553.18 2024-01-26 15:08:11.000 026 22476.89 143.01 41470.06 88888.00 2024-01-26 15:08:12.000 026 22476.95 143.06 41470.16 88888.00 2024-01-26 15:08:13.000 026 22476.97 143.13 41470.19 88888.00 2024-01-26 15:08:14.000 026 22476.95 143.17 41470.18 88888.00 2024-01-26 15:08:15.000 026 22476.96 143.17 41470.16 47553.20 2024-01-26 15:08:16.000 026 22476.96 143.10 41470.18 88888.00 2024-01-26 15:08:17.000 026 22476.90 143.04 41470.21 88888.00 2024-01-26 15:08:18.000 026 22476.85 143.05 41470.27 88888.00 2024-01-26 15:08:19.000 026 22476.86 143.10 41470.29 88888.00 2024-01-26 15:08:20.000 026 22476.85 143.16 41470.30 47553.19 2024-01-26 15:08:21.000 026 22476.81 143.17 41470.29 88888.00 2024-01-26 15:08:22.000 026 22476.78 143.16 41470.24 88888.00 2024-01-26 15:08:23.000 026 22476.80 143.18 41470.22 88888.00 2024-01-26 15:08:24.000 026 22476.77 143.20 41470.20 88888.00 2024-01-26 15:08:25.000 026 22476.71 143.21 41470.19 47553.15 2024-01-26 15:08:26.000 026 22476.68 143.23 41470.21 88888.00 2024-01-26 15:08:27.000 026 22476.67 143.24 41470.17 88888.00 2024-01-26 15:08:28.000 026 22476.68 143.25 41470.11 88888.00 2024-01-26 15:08:29.000 026 22476.70 143.31 41470.13 88888.00 2024-01-26 15:08:30.000 026 22476.72 143.34 41470.14 47553.17 2024-01-26 15:08:31.000 026 22476.71 143.31 41470.09 88888.00 2024-01-26 15:08:32.000 026 22476.71 143.29 41470.04 88888.00 2024-01-26 15:08:33.000 026 22476.69 143.30 41470.05 88888.00 2024-01-26 15:08:34.000 026 22476.68 143.33 41470.07 88888.00 2024-01-26 15:08:35.000 026 22476.74 143.40 41470.11 47553.13 2024-01-26 15:08:36.000 026 22476.83 143.46 41470.18 88888.00 2024-01-26 15:08:37.000 026 22476.85 143.45 41470.25 88888.00 2024-01-26 15:08:38.000 026 22476.80 143.42 41470.31 88888.00 2024-01-26 15:08:39.000 026 22476.77 143.40 41470.35 88888.00 2024-01-26 15:08:40.000 026 22476.77 143.39 41470.39 47553.14 2024-01-26 15:08:41.000 026 22476.75 143.39 41470.42 88888.00 2024-01-26 15:08:42.000 026 22476.71 143.39 41470.43 88888.00 2024-01-26 15:08:43.000 026 22476.67 143.41 41470.38 88888.00 2024-01-26 15:08:44.000 026 22476.64 143.42 41470.32 88888.00 2024-01-26 15:08:45.000 026 22476.62 143.41 41470.25 47553.11 2024-01-26 15:08:46.000 026 22476.62 143.40 41470.19 88888.00 2024-01-26 15:08:47.000 026 22476.66 143.40 41470.15 88888.00 2024-01-26 15:08:48.000 026 22476.71 143.40 41470.18 88888.00 2024-01-26 15:08:49.000 026 22476.74 143.41 41470.24 88888.00 2024-01-26 15:08:50.000 026 22476.71 143.43 41470.26 47553.16 2024-01-26 15:08:51.000 026 22476.68 143.42 41470.21 88888.00 2024-01-26 15:08:52.000 026 22476.69 143.39 41470.18 88888.00 2024-01-26 15:08:53.000 026 22476.72 143.38 41470.18 88888.00 2024-01-26 15:08:54.000 026 22476.72 143.39 41470.13 88888.00 2024-01-26 15:08:55.000 026 22476.73 143.40 41470.06 47553.13 2024-01-26 15:08:56.000 026 22476.77 143.38 41470.04 88888.00 2024-01-26 15:08:57.000 026 22476.82 143.40 41470.08 88888.00 2024-01-26 15:08:58.000 026 22476.82 143.45 41470.16 88888.00 2024-01-26 15:08:59.000 026 22476.78 143.48 41470.20 88888.00 2024-01-26 15:09:00.000 026 22476.79 143.47 41470.16 47553.16 2024-01-26 15:09:01.000 026 22476.85 143.47 41470.08 88888.00 2024-01-26 15:09:02.000 026 22476.88 143.49 41470.06 88888.00 2024-01-26 15:09:03.000 026 22476.86 143.48 41470.09 88888.00 2024-01-26 15:09:04.000 026 22476.84 143.47 41470.13 88888.00 2024-01-26 15:09:05.000 026 22476.80 143.47 41470.16 47553.22 2024-01-26 15:09:06.000 026 22476.76 143.47 41470.18 88888.00 2024-01-26 15:09:07.000 026 22476.77 143.49 41470.26 88888.00 2024-01-26 15:09:08.000 026 22476.78 143.54 41470.40 88888.00 2024-01-26 15:09:09.000 026 22476.77 143.61 41470.49 88888.00 2024-01-26 15:09:10.000 026 22476.75 143.64 41470.46 47553.21 2024-01-26 15:09:11.000 026 22476.72 143.63 41470.41 88888.00 2024-01-26 15:09:12.000 026 22476.69 143.60 41470.41 88888.00 2024-01-26 15:09:13.000 026 22476.69 143.60 41470.46 88888.00 2024-01-26 15:09:14.000 026 22476.69 143.60 41470.44 88888.00 2024-01-26 15:09:15.000 026 22476.71 143.59 41470.39 47553.23 2024-01-26 15:09:16.000 026 22476.74 143.60 41470.37 88888.00 2024-01-26 15:09:17.000 026 22476.77 143.61 41470.35 88888.00 2024-01-26 15:09:18.000 026 22476.78 143.59 41470.34 88888.00 2024-01-26 15:09:19.000 026 22476.77 143.59 41470.37 88888.00 2024-01-26 15:09:20.000 026 22476.76 143.63 41470.44 47553.26 2024-01-26 15:09:21.000 026 22476.79 143.65 41470.50 88888.00 2024-01-26 15:09:22.000 026 22476.85 143.64 41470.50 88888.00 2024-01-26 15:09:23.000 026 22476.87 143.62 41470.43 88888.00 2024-01-26 15:09:24.000 026 22476.88 143.58 41470.35 88888.00 2024-01-26 15:09:25.000 026 22476.90 143.55 41470.36 47553.24 2024-01-26 15:09:26.000 026 22476.92 143.57 41470.41 88888.00 2024-01-26 15:09:27.000 026 22476.94 143.60 41470.41 88888.00 2024-01-26 15:09:28.000 026 22476.95 143.63 41470.38 88888.00 2024-01-26 15:09:29.000 026 22476.96 143.67 41470.38 88888.00 2024-01-26 15:09:30.000 026 22476.98 143.67 41470.41 47553.28 2024-01-26 15:09:31.000 026 22476.97 143.64 41470.45 88888.00 2024-01-26 15:09:32.000 026 22476.94 143.63 41470.43 88888.00 2024-01-26 15:09:33.000 026 22476.92 143.63 41470.37 88888.00 2024-01-26 15:09:34.000 026 22476.93 143.61 41470.31 88888.00 2024-01-26 15:09:35.000 026 22476.93 143.61 41470.31 47553.31 2024-01-26 15:09:36.000 026 22476.94 143.66 41470.38 88888.00 2024-01-26 15:09:37.000 026 22476.97 143.69 41470.43 88888.00 2024-01-26 15:09:38.000 026 22476.99 143.64 41470.43 88888.00 2024-01-26 15:09:39.000 026 22477.00 143.57 41470.44 88888.00 2024-01-26 15:09:40.000 026 22477.01 143.54 41470.44 47553.31 2024-01-26 15:09:41.000 026 22477.02 143.57 41470.37 88888.00 2024-01-26 15:09:42.000 026 22477.03 143.62 41470.32 88888.00 2024-01-26 15:09:43.000 026 22477.04 143.68 41470.32 88888.00 2024-01-26 15:09:44.000 026 22477.00 143.69 41470.29 88888.00 2024-01-26 15:09:45.000 026 22476.93 143.67 41470.25 47553.33 2024-01-26 15:09:46.000 026 22476.93 143.64 41470.27 88888.00 2024-01-26 15:09:47.000 026 22476.98 143.62 41470.29 88888.00 2024-01-26 15:09:48.000 026 22476.97 143.61 41470.30 88888.00 2024-01-26 15:09:49.000 026 22476.92 143.59 41470.34 88888.00 2024-01-26 15:09:50.000 026 22476.94 143.58 41470.39 47553.35 2024-01-26 15:09:51.000 026 22477.02 143.57 41470.43 88888.00 2024-01-26 15:09:52.000 026 22477.09 143.54 41470.40 88888.00 2024-01-26 15:09:53.000 026 22477.09 143.53 41470.35 88888.00 2024-01-26 15:09:54.000 026 22477.08 143.56 41470.38 88888.00 2024-01-26 15:09:55.000 026 22477.12 143.59 41470.49 47553.40 2024-01-26 15:09:56.000 026 22477.17 143.59 41470.56 88888.00 2024-01-26 15:09:57.000 026 22477.17 143.56 41470.54 88888.00 2024-01-26 15:09:58.000 026 22477.15 143.54 41470.46 88888.00 2024-01-26 15:09:59.000 026 22477.15 143.54 41470.45 88888.00 2024-01-26 15:10:00.000 026 22477.20 143.56 41470.46 47553.42 2024-01-26 15:10:01.000 026 22477.25 143.54 41470.44 88888.00 2024-01-26 15:10:02.000 026 22477.24 143.53 41470.46 88888.00 2024-01-26 15:10:03.000 026 22477.19 143.54 41470.47 88888.00 2024-01-26 15:10:04.000 026 22477.17 143.53 41470.45 88888.00 2024-01-26 15:10:05.000 026 22477.19 143.49 41470.43 47553.49 2024-01-26 15:10:06.000 026 22477.20 143.49 41470.41 88888.00 2024-01-26 15:10:07.000 026 22477.19 143.52 41470.37 88888.00 2024-01-26 15:10:08.000 026 22477.22 143.54 41470.29 88888.00 2024-01-26 15:10:09.000 026 22477.28 143.53 41470.27 88888.00 2024-01-26 15:10:10.000 026 22477.32 143.48 41470.30 47553.50 2024-01-26 15:10:11.000 026 22477.34 143.45 41470.35 88888.00 2024-01-26 15:10:12.000 026 22477.34 143.44 41470.40 88888.00 2024-01-26 15:10:13.000 026 22477.29 143.41 41470.35 88888.00 2024-01-26 15:10:14.000 026 22477.25 143.36 41470.27 88888.00 2024-01-26 15:10:15.000 026 22477.28 143.30 41470.31 47553.49 2024-01-26 15:10:16.000 026 22477.33 143.27 41470.41 88888.00 2024-01-26 15:10:17.000 026 22477.34 143.31 41470.43 88888.00 2024-01-26 15:10:18.000 026 22477.33 143.41 41470.41 88888.00 2024-01-26 15:10:19.000 026 22477.34 143.47 41470.44 88888.00 2024-01-26 15:10:20.000 026 22477.35 143.47 41470.43 47553.50 2024-01-26 15:10:21.000 026 22477.35 143.46 41470.36 88888.00 2024-01-26 15:10:22.000 026 22477.34 143.50 41470.31 88888.00 2024-01-26 15:10:23.000 026 22477.33 143.53 41470.29 88888.00 2024-01-26 15:10:24.000 026 22477.34 143.52 41470.22 88888.00 2024-01-26 15:10:25.000 026 22477.36 143.48 41470.19 47553.49 2024-01-26 15:10:26.000 026 22477.35 143.45 41470.24 88888.00 2024-01-26 15:10:27.000 026 22477.30 143.47 41470.29 88888.00 2024-01-26 15:10:28.000 026 22477.28 143.50 41470.31 88888.00 2024-01-26 15:10:29.000 026 22477.32 143.51 41470.28 88888.00 2024-01-26 15:10:30.000 026 22477.36 143.50 41470.26 47553.55 2024-01-26 15:10:31.000 026 22477.40 143.48 41470.31 88888.00 2024-01-26 15:10:32.000 026 22477.41 143.47 41470.39 88888.00 2024-01-26 15:10:33.000 026 22477.40 143.47 41470.45 88888.00 2024-01-26 15:10:34.000 026 22477.42 143.51 41470.50 88888.00 2024-01-26 15:10:35.000 026 22477.43 143.50 41470.46 47553.53 2024-01-26 15:10:36.000 026 22477.43 143.44 41470.36 88888.00 2024-01-26 15:10:37.000 026 22477.42 143.47 41470.29 88888.00 2024-01-26 15:10:38.000 026 22477.42 143.52 41470.33 88888.00 2024-01-26 15:10:39.000 026 22477.39 143.53 41470.41 88888.00 2024-01-26 15:10:40.000 026 22477.35 143.53 41470.41 47553.57 2024-01-26 15:10:41.000 026 22477.34 143.56 41470.33 88888.00 2024-01-26 15:10:42.000 026 22477.39 143.57 41470.29 88888.00 2024-01-26 15:10:43.000 026 22477.46 143.53 41470.32 88888.00 2024-01-26 15:10:44.000 026 22477.48 143.50 41470.27 88888.00 2024-01-26 15:10:45.000 026 22477.45 143.48 41470.21 47553.59 2024-01-26 15:10:46.000 026 22477.44 143.46 41470.28 88888.00 2024-01-26 15:10:47.000 026 22477.47 143.48 41470.45 88888.00 2024-01-26 15:10:48.000 026 22477.47 143.50 41470.52 88888.00 2024-01-26 15:10:49.000 026 22477.44 143.49 41470.44 88888.00 2024-01-26 15:10:50.000 026 22477.44 143.47 41470.37 47553.62 2024-01-26 15:10:51.000 026 22477.48 143.47 41470.36 88888.00 2024-01-26 15:10:52.000 026 22477.50 143.46 41470.40 88888.00 2024-01-26 15:10:53.000 026 22477.50 143.45 41470.47 88888.00 2024-01-26 15:10:54.000 026 22477.51 143.45 41470.51 88888.00 2024-01-26 15:10:55.000 026 22477.53 143.44 41470.49 47553.67 2024-01-26 15:10:56.000 026 22477.52 143.43 41470.45 88888.00 2024-01-26 15:10:57.000 026 22477.51 143.44 41470.43 88888.00 2024-01-26 15:10:58.000 026 22477.49 143.48 41470.44 88888.00 2024-01-26 15:10:59.000 026 22477.44 143.50 41470.45 88888.00 2024-01-26 15:11:00.000 026 22477.43 143.45 41470.47 47553.69 2024-01-26 15:11:01.000 026 22477.49 143.42 41470.52 88888.00 2024-01-26 15:11:02.000 026 22477.56 143.41 41470.54 88888.00 2024-01-26 15:11:03.000 026 22477.58 143.42 41470.46 88888.00 2024-01-26 15:11:04.000 026 22477.56 143.46 41470.40 88888.00 2024-01-26 15:11:05.000 026 22477.55 143.46 41470.41 47553.76 2024-01-26 15:11:06.000 026 22477.59 143.42 41470.48 88888.00 2024-01-26 15:11:07.000 026 22477.62 143.42 41470.57 88888.00 2024-01-26 15:11:08.000 026 22477.63 143.44 41470.59 88888.00 2024-01-26 15:11:09.000 026 22477.66 143.43 41470.57 88888.00 2024-01-26 15:11:10.000 026 22477.72 143.41 41470.54 47553.75 2024-01-26 15:11:11.000 026 22477.73 143.39 41470.51 88888.00 2024-01-26 15:11:12.000 026 22477.70 143.40 41470.48 88888.00 2024-01-26 15:11:13.000 026 22477.67 143.43 41470.45 88888.00 2024-01-26 15:11:14.000 026 22477.65 143.47 41470.46 88888.00 2024-01-26 15:11:15.000 026 22477.64 143.52 41470.50 47553.77 2024-01-26 15:11:16.000 026 22477.64 143.56 41470.55 88888.00 2024-01-26 15:11:17.000 026 22477.62 143.54 41470.57 88888.00 2024-01-26 15:11:18.000 026 22477.60 143.47 41470.52 88888.00 2024-01-26 15:11:19.000 026 22477.59 143.43 41470.45 88888.00 2024-01-26 15:11:20.000 026 22477.56 143.44 41470.40 47553.77 2024-01-26 15:11:21.000 026 22477.55 143.46 41470.38 88888.00 2024-01-26 15:11:22.000 026 22477.57 143.49 41470.44 88888.00 2024-01-26 15:11:23.000 026 22477.58 143.49 41470.52 88888.00 2024-01-26 15:11:24.000 026 22477.57 143.47 41470.57 88888.00 2024-01-26 15:11:25.000 026 22477.56 143.44 41470.61 47553.78 2024-01-26 15:11:26.000 026 22477.57 143.44 41470.63 88888.00 2024-01-26 15:11:27.000 026 22477.58 143.45 41470.65 88888.00 2024-01-26 15:11:28.000 026 22477.62 143.45 41470.66 88888.00 2024-01-26 15:11:29.000 026 22477.64 143.41 41470.62 88888.00 2024-01-26 15:11:30.000 026 22477.67 143.39 41470.56 47553.81 2024-01-26 15:11:31.000 026 22477.75 143.40 41470.59 88888.00 2024-01-26 15:11:32.000 026 22477.81 143.41 41470.66 88888.00 2024-01-26 15:11:33.000 026 22477.77 143.39 41470.62 88888.00 2024-01-26 15:11:34.000 026 22477.72 143.41 41470.56 88888.00 2024-01-26 15:11:35.000 026 22477.75 143.49 41470.59 47553.81 2024-01-26 15:11:36.000 026 22477.79 143.50 41470.58 88888.00 2024-01-26 15:11:37.000 026 22477.77 143.43 41470.55 88888.00 2024-01-26 15:11:38.000 026 22477.71 143.36 41470.57 88888.00 2024-01-26 15:11:39.000 026 22477.65 143.37 41470.60 88888.00 2024-01-26 15:11:40.000 026 22477.61 143.42 41470.61 47553.81 2024-01-26 15:11:41.000 026 22477.60 143.49 41470.55 88888.00 2024-01-26 15:11:42.000 026 22477.62 143.52 41470.41 88888.00 2024-01-26 15:11:43.000 026 22477.68 143.47 41470.33 88888.00 2024-01-26 15:11:44.000 026 22477.76 143.44 41470.41 88888.00 2024-01-26 15:11:45.000 026 22477.80 143.49 41470.53 47553.78 2024-01-26 15:11:46.000 026 22477.77 143.54 41470.59 88888.00 2024-01-26 15:11:47.000 026 22477.71 143.52 41470.54 88888.00 2024-01-26 15:11:48.000 026 22477.67 143.47 41470.45 88888.00 2024-01-26 15:11:49.000 026 22477.68 143.46 41470.44 88888.00 2024-01-26 15:11:50.000 026 22477.67 143.47 41470.45 47553.81 2024-01-26 15:11:51.000 026 22477.64 143.46 41470.41 88888.00 2024-01-26 15:11:52.000 026 22477.61 143.45 41470.38 88888.00 2024-01-26 15:11:53.000 026 22477.60 143.42 41470.38 88888.00 2024-01-26 15:11:54.000 026 22477.63 143.42 41470.38 88888.00 2024-01-26 15:11:55.000 026 22477.65 143.44 41470.37 47553.77 2024-01-26 15:11:56.000 026 22477.65 143.46 41470.41 88888.00 2024-01-26 15:11:57.000 026 22477.66 143.49 41470.55 88888.00 2024-01-26 15:11:58.000 026 22477.67 143.51 41470.69 88888.00 2024-01-26 15:11:59.000 026 22477.68 143.52 41470.71 88888.00 2024-01-26 15:12:00.000 026 22477.67 143.55 41470.61 47553.77 2024-01-26 15:12:01.000 026 22477.62 143.56 41470.50 88888.00 2024-01-26 15:12:02.000 026 22477.57 143.53 41470.49 88888.00 2024-01-26 15:12:03.000 026 22477.56 143.50 41470.54 88888.00 2024-01-26 15:12:04.000 026 22477.61 143.51 41470.57 88888.00 2024-01-26 15:12:05.000 026 22477.65 143.55 41470.57 47553.76 2024-01-26 15:12:06.000 026 22477.65 143.57 41470.52 88888.00 2024-01-26 15:12:07.000 026 22477.63 143.60 41470.48 88888.00 2024-01-26 15:12:08.000 026 22477.67 143.63 41470.53 88888.00 2024-01-26 15:12:09.000 026 22477.70 143.64 41470.56 88888.00 2024-01-26 15:12:10.000 026 22477.66 143.60 41470.48 47553.78 2024-01-26 15:12:11.000 026 22477.60 143.53 41470.38 88888.00 2024-01-26 15:12:12.000 026 22477.58 143.47 41470.35 88888.00 2024-01-26 15:12:13.000 026 22477.58 143.47 41470.38 88888.00 2024-01-26 15:12:14.000 026 22477.58 143.53 41470.43 88888.00 2024-01-26 15:12:15.000 026 22477.58 143.56 41470.46 47553.75 2024-01-26 15:12:16.000 026 22477.58 143.51 41470.43 88888.00 2024-01-26 15:12:17.000 026 22477.60 143.48 41470.39 88888.00 2024-01-26 15:12:18.000 026 22477.64 143.51 41470.41 88888.00 2024-01-26 15:12:19.000 026 22477.66 143.54 41470.42 88888.00 2024-01-26 15:12:20.000 026 22477.65 143.55 41470.41 47553.76 2024-01-26 15:12:21.000 026 22477.65 143.59 41470.50 88888.00 2024-01-26 15:12:22.000 026 22477.71 143.64 41470.61 88888.00 2024-01-26 15:12:23.000 026 22477.72 143.66 41470.54 88888.00 2024-01-26 15:12:24.000 026 22477.66 143.70 41470.43 88888.00 2024-01-26 15:12:25.000 026 22477.64 143.74 41470.41 47553.75 2024-01-26 15:12:26.000 026 22477.63 143.72 41470.41 88888.00 2024-01-26 15:12:27.000 026 22477.57 143.71 41470.34 88888.00 2024-01-26 15:12:28.000 026 22477.52 143.77 41470.32 88888.00 2024-01-26 15:12:29.000 026 22477.52 143.82 41470.36 88888.00 2024-01-26 15:12:30.000 026 22477.46 143.79 41470.39 47553.75 2024-01-26 15:12:31.000 026 22477.38 143.76 41470.42 88888.00 2024-01-26 15:12:32.000 026 22477.37 143.77 41470.46 88888.00 2024-01-26 15:12:33.000 026 22477.45 143.77 41470.51 88888.00 2024-01-26 15:12:34.000 026 22477.52 143.76 41470.55 88888.00 2024-01-26 15:12:35.000 026 22477.53 143.77 41470.59 47553.71 2024-01-26 15:12:36.000 026 22477.53 143.78 41470.61 88888.00 2024-01-26 15:12:37.000 026 22477.57 143.76 41470.67 88888.00 2024-01-26 15:12:38.000 026 22477.62 143.78 41470.76 88888.00 2024-01-26 15:12:39.000 026 22477.62 143.81 41470.77 88888.00 2024-01-26 15:12:40.000 026 22477.60 143.82 41470.74 47553.74 2024-01-26 15:12:41.000 026 22477.60 143.82 41470.73 88888.00 2024-01-26 15:12:42.000 026 22477.62 143.80 41470.69 88888.00 2024-01-26 15:12:43.000 026 22477.63 143.76 41470.59 88888.00 2024-01-26 15:12:44.000 026 22477.65 143.75 41470.51 88888.00 2024-01-26 15:12:45.000 026 22477.65 143.75 41470.52 47553.76 2024-01-26 15:12:46.000 026 22477.62 143.77 41470.56 88888.00 2024-01-26 15:12:47.000 026 22477.63 143.82 41470.61 88888.00 2024-01-26 15:12:48.000 026 22477.69 143.83 41470.69 88888.00 2024-01-26 15:12:49.000 026 22477.74 143.79 41470.74 88888.00 2024-01-26 15:12:50.000 026 22477.71 143.75 41470.72 47553.75 2024-01-26 15:12:51.000 026 22477.67 143.77 41470.69 88888.00 2024-01-26 15:12:52.000 026 22477.69 143.83 41470.66 88888.00 2024-01-26 15:12:53.000 026 22477.73 143.87 41470.58 88888.00 2024-01-26 15:12:54.000 026 22477.74 143.84 41470.54 88888.00 2024-01-26 15:12:55.000 026 22477.75 143.81 41470.56 47553.77 2024-01-26 15:12:56.000 026 22477.71 143.81 41470.50 88888.00 2024-01-26 15:12:57.000 026 22477.67 143.80 41470.41 88888.00 2024-01-26 15:12:58.000 026 22477.69 143.83 41470.43 88888.00 2024-01-26 15:12:59.000 026 22477.74 143.84 41470.50 88888.00 2024-01-26 15:13:00.000 026 22477.73 143.81 41470.53 47553.79 2024-01-26 15:13:01.000 026 22477.68 143.76 41470.49 88888.00 2024-01-26 15:13:02.000 026 22477.64 143.72 41470.41 88888.00 2024-01-26 15:13:03.000 026 22477.65 143.72 41470.36 88888.00 2024-01-26 15:13:04.000 026 22477.71 143.75 41470.39 88888.00 2024-01-26 15:13:05.000 026 22477.73 143.76 41470.45 47553.81 2024-01-26 15:13:06.000 026 22477.74 143.77 41470.52 88888.00 2024-01-26 15:13:07.000 026 22477.74 143.77 41470.52 88888.00 2024-01-26 15:13:08.000 026 22477.74 143.76 41470.49 88888.00 2024-01-26 15:13:09.000 026 22477.76 143.76 41470.48 88888.00 2024-01-26 15:13:10.000 026 22477.79 143.72 41470.48 47553.83 2024-01-26 15:13:11.000 026 22477.79 143.65 41470.46 88888.00 2024-01-26 15:13:12.000 026 22477.76 143.63 41470.46 88888.00 2024-01-26 15:13:13.000 026 22477.75 143.62 41470.49 88888.00 2024-01-26 15:13:14.000 026 22477.78 143.62 41470.54 88888.00 2024-01-26 15:13:15.000 026 22477.81 143.61 41470.54 47553.80 2024-01-26 15:13:16.000 026 22477.81 143.60 41470.49 88888.00 2024-01-26 15:13:17.000 026 22477.79 143.60 41470.50 88888.00 2024-01-26 15:13:18.000 026 22477.80 143.60 41470.54 88888.00 2024-01-26 15:13:19.000 026 22477.81 143.59 41470.56 88888.00 2024-01-26 15:13:20.000 026 22477.81 143.59 41470.56 47553.82 2024-01-26 15:13:21.000 026 22477.81 143.61 41470.56 88888.00 2024-01-26 15:13:22.000 026 22477.81 143.63 41470.63 88888.00 2024-01-26 15:13:23.000 026 22477.83 143.64 41470.71 88888.00 2024-01-26 15:13:24.000 026 22477.83 143.66 41470.71 88888.00 2024-01-26 15:13:25.000 026 22477.81 143.68 41470.68 47553.86 2024-01-26 15:13:26.000 026 22477.78 143.66 41470.70 88888.00 2024-01-26 15:13:27.000 026 22477.78 143.60 41470.73 88888.00 2024-01-26 15:13:28.000 026 22477.81 143.61 41470.71 88888.00 2024-01-26 15:13:29.000 026 22477.85 143.65 41470.69 88888.00 2024-01-26 15:13:30.000 026 22477.87 143.62 41470.69 47553.87 2024-01-26 15:13:31.000 026 22477.85 143.56 41470.70 88888.00 2024-01-26 15:13:32.000 026 22477.83 143.54 41470.69 88888.00 2024-01-26 15:13:33.000 026 22477.82 143.56 41470.65 88888.00 2024-01-26 15:13:34.000 026 22477.82 143.54 41470.63 88888.00 2024-01-26 15:13:35.000 026 22477.86 143.50 41470.65 47553.92 2024-01-26 15:13:36.000 026 22477.88 143.50 41470.72 88888.00 2024-01-26 15:13:37.000 026 22477.88 143.56 41470.80 88888.00 2024-01-26 15:13:38.000 026 22477.86 143.59 41470.81 88888.00 2024-01-26 15:13:39.000 026 22477.82 143.57 41470.75 88888.00 2024-01-26 15:13:40.000 026 22477.79 143.54 41470.72 47553.90 2024-01-26 15:13:41.000 026 22477.81 143.52 41470.74 88888.00 2024-01-26 15:13:42.000 026 22477.84 143.49 41470.76 88888.00 2024-01-26 15:13:43.000 026 22477.85 143.46 41470.72 88888.00 2024-01-26 15:13:44.000 026 22477.85 143.41 41470.68 88888.00 2024-01-26 15:13:45.000 026 22477.88 143.36 41470.66 47553.92 2024-01-26 15:13:46.000 026 22477.89 143.34 41470.63 88888.00 2024-01-26 15:13:47.000 026 22477.88 143.37 41470.60 88888.00 2024-01-26 15:13:48.000 026 22477.87 143.44 41470.60 88888.00 2024-01-26 15:13:49.000 026 22477.83 143.46 41470.59 88888.00 2024-01-26 15:13:50.000 026 22477.80 143.43 41470.62 47553.94 2024-01-26 15:13:51.000 026 22477.81 143.40 41470.67 88888.00 2024-01-26 15:13:52.000 026 22477.81 143.41 41470.65 88888.00 2024-01-26 15:13:53.000 026 22477.78 143.43 41470.62 88888.00 2024-01-26 15:13:54.000 026 22477.74 143.42 41470.64 88888.00 2024-01-26 15:13:55.000 026 22477.76 143.35 41470.67 47553.90 2024-01-26 15:13:56.000 026 22477.78 143.33 41470.72 88888.00 2024-01-26 15:13:57.000 026 22477.78 143.37 41470.77 88888.00 2024-01-26 15:13:58.000 026 22477.81 143.44 41470.79 88888.00 2024-01-26 15:13:59.000 026 22477.84 143.49 41470.80 88888.00 2024-01-26 15:14:00.000 026 22477.83 143.50 41470.75 47553.88 2024-01-26 15:14:01.000 026 22477.78 143.46 41470.67 88888.00 2024-01-26 15:14:02.000 026 22477.72 143.43 41470.65 88888.00 2024-01-26 15:14:03.000 026 22477.68 143.45 41470.69 88888.00 2024-01-26 15:14:04.000 026 22477.65 143.51 41470.70 88888.00 2024-01-26 15:14:05.000 026 22477.64 143.55 41470.72 47553.83 2024-01-26 15:14:06.000 026 22477.65 143.56 41470.77 88888.00 2024-01-26 15:14:07.000 026 22477.66 143.56 41470.80 88888.00 2024-01-26 15:14:08.000 026 22477.68 143.58 41470.78 88888.00 2024-01-26 15:14:09.000 026 22477.68 143.61 41470.73 88888.00 2024-01-26 15:14:10.000 026 22477.69 143.63 41470.71 47553.79 2024-01-26 15:14:11.000 026 22477.72 143.63 41470.70 88888.00 2024-01-26 15:14:12.000 026 22477.74 143.64 41470.70 88888.00 2024-01-26 15:14:13.000 026 22477.73 143.67 41470.74 88888.00 2024-01-26 15:14:14.000 026 22477.72 143.70 41470.77 88888.00 2024-01-26 15:14:15.000 026 22477.72 143.71 41470.76 47553.81 2024-01-26 15:14:16.000 026 22477.73 143.72 41470.72 88888.00 2024-01-26 15:14:17.000 026 22477.75 143.72 41470.69 88888.00 2024-01-26 15:14:18.000 026 22477.76 143.69 41470.67 88888.00 2024-01-26 15:14:19.000 026 22477.75 143.67 41470.67 88888.00 2024-01-26 15:14:20.000 026 22477.75 143.71 41470.70 47553.77 2024-01-26 15:14:21.000 026 22477.73 143.78 41470.73 88888.00 2024-01-26 15:14:22.000 026 22477.67 143.81 41470.74 88888.00 2024-01-26 15:14:23.000 026 22477.63 143.82 41470.73 88888.00 2024-01-26 15:14:24.000 026 22477.64 143.82 41470.70 88888.00 2024-01-26 15:14:25.000 026 22477.65 143.80 41470.63 47553.77 2024-01-26 15:14:26.000 026 22477.68 143.73 41470.59 88888.00 2024-01-26 15:14:27.000 026 22477.72 143.66 41470.62 88888.00 2024-01-26 15:14:28.000 026 22477.74 143.66 41470.64 88888.00 2024-01-26 15:14:29.000 026 22477.75 143.72 41470.60 88888.00 2024-01-26 15:14:30.000 026 22477.77 143.79 41470.53 47553.81 2024-01-26 15:14:31.000 026 22477.78 143.86 41470.53 88888.00 2024-01-26 15:14:32.000 026 22477.81 143.89 41470.59 88888.00 2024-01-26 15:14:33.000 026 22477.81 143.83 41470.59 88888.00 2024-01-26 15:14:34.000 026 22477.75 143.73 41470.51 88888.00 2024-01-26 15:14:35.000 026 22477.75 143.69 41470.49 47553.82 2024-01-26 15:14:36.000 026 22477.80 143.71 41470.54 88888.00 2024-01-26 15:14:37.000 026 22477.81 143.73 41470.57 88888.00 2024-01-26 15:14:38.000 026 22477.76 143.75 41470.55 88888.00 2024-01-26 15:14:39.000 026 22477.76 143.78 41470.50 88888.00 2024-01-26 15:14:40.000 026 22477.81 143.82 41470.54 47553.84 2024-01-26 15:14:41.000 026 22477.85 143.86 41470.67 88888.00 2024-01-26 15:14:42.000 026 22477.88 143.86 41470.75 88888.00 2024-01-26 15:14:43.000 026 22477.90 143.86 41470.75 88888.00 2024-01-26 15:14:44.000 026 22477.90 143.88 41470.74 88888.00 2024-01-26 15:14:45.000 026 22477.92 143.88 41470.79 47553.85 2024-01-26 15:14:46.000 026 22477.92 143.84 41470.82 88888.00 2024-01-26 15:14:47.000 026 22477.88 143.80 41470.79 88888.00 2024-01-26 15:14:48.000 026 22477.87 143.81 41470.75 88888.00 2024-01-26 15:14:49.000 026 22477.90 143.84 41470.69 88888.00 2024-01-26 15:14:50.000 026 22477.93 143.83 41470.61 47553.88 2024-01-26 15:14:51.000 026 22477.93 143.80 41470.56 88888.00 2024-01-26 15:14:52.000 026 22477.92 143.79 41470.59 88888.00 2024-01-26 15:14:53.000 026 22477.93 143.82 41470.64 88888.00 2024-01-26 15:14:54.000 026 22477.97 143.89 41470.67 88888.00 2024-01-26 15:14:55.000 026 22478.00 143.95 41470.68 47553.89 2024-01-26 15:14:56.000 026 22477.99 143.96 41470.68 88888.00 2024-01-26 15:14:57.000 026 22477.98 143.94 41470.66 88888.00 2024-01-26 15:14:58.000 026 22477.97 143.90 41470.60 88888.00 2024-01-26 15:14:59.000 026 22477.94 143.84 41470.54 88888.00 2024-01-26 15:15:00.000 026 22477.94 143.81 41470.61 47553.91 2024-01-26 15:15:01.000 026 22478.00 143.81 41470.72 88888.00 2024-01-26 15:15:02.000 026 22478.05 143.81 41470.74 88888.00 2024-01-26 15:15:03.000 026 22478.06 143.82 41470.71 88888.00 2024-01-26 15:15:04.000 026 22478.08 143.84 41470.67 88888.00 2024-01-26 15:15:05.000 026 22478.12 143.86 41470.65 47553.95 2024-01-26 15:15:06.000 026 22478.17 143.82 41470.71 88888.00 2024-01-26 15:15:07.000 026 22478.21 143.77 41470.83 88888.00 2024-01-26 15:15:08.000 026 22478.19 143.73 41470.86 88888.00 2024-01-26 15:15:09.000 026 22478.13 143.72 41470.73 88888.00 2024-01-26 15:15:10.000 026 22478.10 143.73 41470.61 47553.94 2024-01-26 15:15:11.000 026 22478.11 143.74 41470.61 88888.00 2024-01-26 15:15:12.000 026 22478.14 143.73 41470.61 88888.00 2024-01-26 15:15:13.000 026 22478.16 143.74 41470.62 88888.00 2024-01-26 15:15:14.000 026 22478.19 143.77 41470.70 88888.00 2024-01-26 15:15:15.000 026 22478.21 143.79 41470.79 47553.99 2024-01-26 15:15:16.000 026 22478.22 143.77 41470.79 88888.00 2024-01-26 15:15:17.000 026 22478.18 143.75 41470.74 88888.00 2024-01-26 15:15:18.000 026 22478.13 143.73 41470.72 88888.00 2024-01-26 15:15:19.000 026 22478.10 143.76 41470.72 88888.00 2024-01-26 15:15:20.000 026 22478.11 143.82 41470.74 47554.00 2024-01-26 15:15:21.000 026 22478.14 143.87 41470.75 88888.00 2024-01-26 15:15:22.000 026 22478.13 143.89 41470.75 88888.00 2024-01-26 15:15:23.000 026 22478.10 143.88 41470.75 88888.00 2024-01-26 15:15:24.000 026 22478.09 143.84 41470.72 88888.00 2024-01-26 15:15:25.000 026 22478.10 143.81 41470.69 47554.01 2024-01-26 15:15:26.000 026 22478.11 143.83 41470.73 88888.00 2024-01-26 15:15:27.000 026 22478.13 143.85 41470.79 88888.00 2024-01-26 15:15:28.000 026 22478.13 143.86 41470.79 88888.00 2024-01-26 15:15:29.000 026 22478.12 143.88 41470.70 88888.00 2024-01-26 15:15:30.000 026 22478.13 143.89 41470.66 47553.99 2024-01-26 15:15:31.000 026 22478.13 143.87 41470.66 88888.00 2024-01-26 15:15:32.000 026 22478.14 143.84 41470.72 88888.00 2024-01-26 15:15:33.000 026 22478.17 143.86 41470.81 88888.00 2024-01-26 15:15:34.000 026 22478.18 143.88 41470.77 88888.00 2024-01-26 15:15:35.000 026 22478.11 143.89 41470.66 47553.99 2024-01-26 15:15:36.000 026 22478.06 143.90 41470.66 88888.00 2024-01-26 15:15:37.000 026 22478.08 143.91 41470.74 88888.00 2024-01-26 15:15:38.000 026 22478.13 143.87 41470.80 88888.00 2024-01-26 15:15:39.000 026 22478.15 143.82 41470.78 88888.00 2024-01-26 15:15:40.000 026 22478.11 143.83 41470.69 47553.97 2024-01-26 15:15:41.000 026 22478.04 143.85 41470.59 88888.00 2024-01-26 15:15:42.000 026 22478.00 143.87 41470.53 88888.00 2024-01-26 15:15:43.000 026 22478.00 143.88 41470.54 88888.00 2024-01-26 15:15:44.000 026 22478.04 143.91 41470.60 88888.00 2024-01-26 15:15:45.000 026 22478.10 143.94 41470.64 47553.96 2024-01-26 15:15:46.000 026 22478.14 143.96 41470.68 88888.00 2024-01-26 15:15:47.000 026 22478.13 143.93 41470.70 88888.00 2024-01-26 15:15:48.000 026 22478.08 143.88 41470.71 88888.00 2024-01-26 15:15:49.000 026 22478.09 143.82 41470.80 88888.00 2024-01-26 15:15:50.000 026 22478.14 143.79 41470.89 47554.06 2024-01-26 15:15:51.000 026 22478.18 143.78 41470.93 88888.00 2024-01-26 15:15:52.000 026 22478.26 143.83 41470.93 88888.00 2024-01-26 15:15:53.000 026 22478.35 143.90 41470.94 88888.00 2024-01-26 15:15:54.000 026 22478.39 143.91 41470.96 88888.00 2024-01-26 15:15:55.000 026 22478.38 143.84 41470.98 47554.07 2024-01-26 15:15:56.000 026 22478.35 143.76 41470.96 88888.00 2024-01-26 15:15:57.000 026 22478.28 143.73 41470.90 88888.00 2024-01-26 15:15:58.000 026 22478.24 143.75 41470.83 88888.00 2024-01-26 15:15:59.000 026 22478.22 143.75 41470.80 88888.00 2024-01-26 15:16:00.000 026 22478.24 143.74 41470.83 47554.07 2024-01-26 15:16:01.000 026 22478.29 143.76 41470.89 88888.00 2024-01-26 15:16:02.000 026 22478.35 143.78 41470.95 88888.00 2024-01-26 15:16:03.000 026 22478.40 143.81 41471.00 88888.00 2024-01-26 15:16:04.000 026 22478.41 143.86 41471.02 88888.00 2024-01-26 15:16:05.000 026 22478.39 143.83 41470.97 47554.11 2024-01-26 15:16:06.000 026 22478.34 143.78 41470.91 88888.00 2024-01-26 15:16:07.000 026 22478.33 143.79 41470.91 88888.00 2024-01-26 15:16:08.000 026 22478.36 143.83 41470.96 88888.00 2024-01-26 15:16:09.000 026 22478.38 143.85 41470.97 88888.00 2024-01-26 15:16:10.000 026 22478.36 143.84 41470.97 47554.13 2024-01-26 15:16:11.000 026 22478.35 143.79 41471.00 88888.00 2024-01-26 15:16:12.000 026 22478.35 143.76 41470.98 88888.00 2024-01-26 15:16:13.000 026 22478.34 143.78 41470.86 88888.00 2024-01-26 15:16:14.000 026 22478.38 143.79 41470.74 88888.00 2024-01-26 15:16:15.000 026 22478.45 143.82 41470.70 47554.16 2024-01-26 15:16:16.000 026 22478.45 143.87 41470.69 88888.00 2024-01-26 15:16:17.000 026 22478.41 143.88 41470.70 88888.00 2024-01-26 15:16:18.000 026 22478.41 143.88 41470.76 88888.00 2024-01-26 15:16:19.000 026 22478.45 143.88 41470.78 88888.00 2024-01-26 15:16:20.000 026 22478.46 143.86 41470.75 47554.19 2024-01-26 15:16:21.000 026 22478.44 143.81 41470.73 88888.00 2024-01-26 15:16:22.000 026 22478.41 143.75 41470.68 88888.00 2024-01-26 15:16:23.000 026 22478.39 143.76 41470.65 88888.00 2024-01-26 15:16:24.000 026 22478.40 143.81 41470.64 88888.00 2024-01-26 15:16:25.000 026 22478.42 143.84 41470.64 47554.21 2024-01-26 15:16:26.000 026 22478.45 143.88 41470.68 88888.00 2024-01-26 15:16:27.000 026 22478.50 143.91 41470.74 88888.00 2024-01-26 15:16:28.000 026 22478.56 143.89 41470.79 88888.00 2024-01-26 15:16:29.000 026 22478.57 143.86 41470.83 88888.00 2024-01-26 15:16:30.000 026 22478.54 143.83 41470.84 47554.20 2024-01-26 15:16:31.000 026 22478.53 143.80 41470.78 88888.00 2024-01-26 15:16:32.000 026 22478.52 143.78 41470.67 88888.00 2024-01-26 15:16:33.000 026 22478.50 143.76 41470.66 88888.00 2024-01-26 15:16:34.000 026 22478.51 143.77 41470.79 88888.00 2024-01-26 15:16:35.000 026 22478.56 143.77 41470.89 47554.26 2024-01-26 15:16:36.000 026 22478.59 143.76 41470.92 88888.00 2024-01-26 15:16:37.000 026 22478.62 143.78 41470.91 88888.00 2024-01-26 15:16:38.000 026 22478.64 143.79 41470.88 88888.00 2024-01-26 15:16:39.000 026 22478.63 143.77 41470.83 88888.00 2024-01-26 15:16:40.000 026 22478.64 143.76 41470.82 47554.30 2024-01-26 15:16:41.000 026 22478.63 143.75 41470.82 88888.00 2024-01-26 15:16:42.000 026 22478.63 143.72 41470.83 88888.00 2024-01-26 15:16:43.000 026 22478.66 143.69 41470.83 88888.00 2024-01-26 15:16:44.000 026 22478.68 143.66 41470.74 88888.00 2024-01-26 15:16:45.000 026 22478.71 143.63 41470.62 47554.29 2024-01-26 15:16:46.000 026 22478.72 143.58 41470.55 88888.00 2024-01-26 15:16:47.000 026 22478.65 143.55 41470.53 88888.00 2024-01-26 15:16:48.000 026 22478.57 143.53 41470.54 88888.00 2024-01-26 15:16:49.000 026 22478.56 143.49 41470.54 88888.00 2024-01-26 15:16:50.000 026 22478.60 143.49 41470.55 47554.29 2024-01-26 15:16:51.000 026 22478.64 143.53 41470.54 88888.00 2024-01-26 15:16:52.000 026 22478.68 143.55 41470.52 88888.00 2024-01-26 15:16:53.000 026 22478.69 143.54 41470.56 88888.00 2024-01-26 15:16:54.000 026 22478.68 143.52 41470.61 88888.00 2024-01-26 15:16:55.000 026 22478.70 143.50 41470.64 47554.31 2024-01-26 15:16:56.000 026 22478.76 143.54 41470.72 88888.00 2024-01-26 15:16:57.000 026 22478.79 143.53 41470.79 88888.00 2024-01-26 15:16:58.000 026 22478.77 143.50 41470.82 88888.00 2024-01-26 15:16:59.000 026 22478.75 143.55 41470.84 88888.00 2024-01-26 15:17:00.000 026 22478.71 143.61 41470.84 47554.31 2024-01-26 15:17:01.000 026 22478.66 143.59 41470.84 88888.00 2024-01-26 15:17:02.000 026 22478.64 143.55 41470.87 88888.00 2024-01-26 15:17:03.000 026 22478.62 143.54 41470.87 88888.00 2024-01-26 15:17:04.000 026 22478.57 143.53 41470.81 88888.00 2024-01-26 15:17:05.000 026 22478.56 143.51 41470.79 47554.32 2024-01-26 15:17:06.000 026 22478.60 143.50 41470.80 88888.00 2024-01-26 15:17:07.000 026 22478.63 143.51 41470.77 88888.00 2024-01-26 15:17:08.000 026 22478.66 143.54 41470.71 88888.00 2024-01-26 15:17:09.000 026 22478.65 143.55 41470.68 88888.00 2024-01-26 15:17:10.000 026 22478.65 143.56 41470.67 47554.33 2024-01-26 15:17:11.000 026 22478.67 143.57 41470.70 88888.00 2024-01-26 15:17:12.000 026 22478.66 143.52 41470.69 88888.00 2024-01-26 15:17:13.000 026 22478.62 143.47 41470.66 88888.00 2024-01-26 15:17:14.000 026 22478.60 143.48 41470.64 88888.00 2024-01-26 15:17:15.000 026 22478.62 143.53 41470.64 47554.33 2024-01-26 15:17:16.000 026 22478.64 143.62 41470.68 88888.00 2024-01-26 15:17:17.000 026 22478.63 143.65 41470.70 88888.00 2024-01-26 15:17:18.000 026 22478.61 143.61 41470.74 88888.00 2024-01-26 15:17:19.000 026 22478.63 143.58 41470.80 88888.00 2024-01-26 15:17:20.000 026 22478.66 143.55 41470.78 47554.34 2024-01-26 15:17:21.000 026 22478.72 143.49 41470.70 88888.00 2024-01-26 15:17:22.000 026 22478.76 143.49 41470.68 88888.00 2024-01-26 15:17:23.000 026 22478.77 143.54 41470.71 88888.00 2024-01-26 15:17:24.000 026 22478.76 143.59 41470.75 88888.00 2024-01-26 15:17:25.000 026 22478.77 143.59 41470.75 47554.35 2024-01-26 15:17:26.000 026 22478.81 143.59 41470.74 88888.00 2024-01-26 15:17:27.000 026 22478.82 143.59 41470.74 88888.00 2024-01-26 15:17:28.000 026 22478.80 143.54 41470.73 88888.00 2024-01-26 15:17:29.000 026 22478.78 143.52 41470.75 88888.00 2024-01-26 15:17:30.000 026 22478.75 143.55 41470.74 47554.34 2024-01-26 15:17:31.000 026 22478.74 143.56 41470.76 88888.00 2024-01-26 15:17:32.000 026 22478.76 143.51 41470.83 88888.00 2024-01-26 15:17:33.000 026 22478.78 143.50 41470.88 88888.00 2024-01-26 15:17:34.000 026 22478.81 143.52 41470.88 88888.00 2024-01-26 15:17:35.000 026 22478.82 143.53 41470.87 47554.31 2024-01-26 15:17:36.000 026 22478.76 143.50 41470.85 88888.00 2024-01-26 15:17:37.000 026 22478.67 143.50 41470.82 88888.00 2024-01-26 15:17:38.000 026 22478.66 143.52 41470.79 88888.00 2024-01-26 15:17:39.000 026 22478.68 143.52 41470.79 88888.00 2024-01-26 15:17:40.000 026 22478.67 143.52 41470.80 47554.33 2024-01-26 15:17:41.000 026 22478.66 143.52 41470.83 88888.00 2024-01-26 15:17:42.000 026 22478.68 143.56 41470.88 88888.00 2024-01-26 15:17:43.000 026 22478.71 143.59 41470.94 88888.00 2024-01-26 15:17:44.000 026 22478.74 143.55 41470.97 88888.00 2024-01-26 15:17:45.000 026 22478.76 143.48 41470.96 47554.33 2024-01-26 15:17:46.000 026 22478.76 143.47 41470.94 88888.00 2024-01-26 15:17:47.000 026 22478.75 143.50 41470.94 88888.00 2024-01-26 15:17:48.000 026 22478.77 143.48 41470.95 88888.00 2024-01-26 15:17:49.000 026 22478.82 143.47 41471.01 88888.00 2024-01-26 15:17:50.000 026 22478.83 143.50 41471.04 47554.35 2024-01-26 15:17:51.000 026 22478.77 143.50 41470.98 88888.00 2024-01-26 15:17:52.000 026 22478.72 143.45 41470.92 88888.00 2024-01-26 15:17:53.000 026 22478.71 143.41 41470.90 88888.00 2024-01-26 15:17:54.000 026 22478.72 143.41 41470.88 88888.00 2024-01-26 15:17:55.000 026 22478.74 143.42 41470.86 47554.31 2024-01-26 15:17:56.000 026 22478.75 143.41 41470.88 88888.00 2024-01-26 15:17:57.000 026 22478.74 143.43 41470.94 88888.00 2024-01-26 15:17:58.000 026 22478.75 143.49 41470.97 88888.00 2024-01-26 15:17:59.000 026 22478.72 143.50 41470.90 88888.00 2024-01-26 15:18:00.000 026 22478.68 143.43 41470.84 47554.36 2024-01-26 15:18:01.000 026 22478.66 143.37 41470.80 88888.00 2024-01-26 15:18:02.000 026 22478.67 143.33 41470.75 88888.00 2024-01-26 15:18:03.000 026 22478.69 143.29 41470.72 88888.00 2024-01-26 15:18:04.000 026 22478.73 143.26 41470.74 88888.00 2024-01-26 15:18:05.000 026 22478.79 143.30 41470.81 47554.35 2024-01-26 15:18:06.000 026 22478.83 143.36 41470.86 88888.00 2024-01-26 15:18:07.000 026 22478.83 143.40 41470.89 88888.00 2024-01-26 15:18:08.000 026 22478.81 143.42 41470.93 88888.00 2024-01-26 15:18:09.000 026 22478.79 143.39 41470.91 88888.00 2024-01-26 15:18:10.000 026 22478.74 143.32 41470.87 47554.30 2024-01-26 15:18:11.000 026 22478.68 143.30 41470.88 88888.00 2024-01-26 15:18:12.000 026 22478.65 143.34 41470.94 88888.00 2024-01-26 15:18:13.000 026 22478.66 143.37 41470.95 88888.00 2024-01-26 15:18:14.000 026 22478.66 143.39 41470.93 88888.00 2024-01-26 15:18:15.000 026 22478.65 143.41 41470.93 47554.30 2024-01-26 15:18:16.000 026 22478.65 143.40 41470.92 88888.00 2024-01-26 15:18:17.000 026 22478.62 143.38 41470.88 88888.00 2024-01-26 15:18:18.000 026 22478.60 143.36 41470.83 88888.00 2024-01-26 15:18:19.000 026 22478.62 143.40 41470.84 88888.00 2024-01-26 15:18:20.000 026 22478.60 143.49 41470.90 47554.29 2024-01-26 15:18:21.000 026 22478.56 143.55 41470.96 88888.00 2024-01-26 15:18:22.000 026 22478.55 143.59 41470.94 88888.00 2024-01-26 15:18:23.000 026 22478.55 143.61 41470.88 88888.00 2024-01-26 15:18:24.000 026 22478.52 143.55 41470.82 88888.00 2024-01-26 15:18:25.000 026 22478.49 143.46 41470.82 47554.28 2024-01-26 15:18:26.000 026 22478.50 143.45 41470.88 88888.00 2024-01-26 15:18:27.000 026 22478.53 143.49 41470.96 88888.00 2024-01-26 15:18:28.000 026 22478.57 143.48 41471.04 88888.00 2024-01-26 15:18:29.000 026 22478.58 143.47 41471.11 88888.00 2024-01-26 15:18:30.000 026 22478.61 143.52 41471.11 47554.30 2024-01-26 15:18:31.000 026 22478.60 143.59 41471.00 88888.00 2024-01-26 15:18:32.000 026 22478.55 143.59 41470.89 88888.00 2024-01-26 15:18:33.000 026 22478.54 143.54 41470.91 88888.00 2024-01-26 15:18:34.000 026 22478.58 143.51 41470.93 88888.00 2024-01-26 15:18:35.000 026 22478.59 143.46 41470.87 47554.28 2024-01-26 15:18:36.000 026 22478.58 143.41 41470.82 88888.00 2024-01-26 15:18:37.000 026 22478.60 143.43 41470.83 88888.00 2024-01-26 15:18:38.000 026 22478.65 143.51 41470.89 88888.00 2024-01-26 15:18:39.000 026 22478.72 143.59 41470.94 88888.00 2024-01-26 15:18:40.000 026 22478.72 143.62 41470.95 47554.31 2024-01-26 15:18:41.000 026 22478.67 143.59 41470.97 88888.00 2024-01-26 15:18:42.000 026 22478.63 143.58 41470.98 88888.00 2024-01-26 15:18:43.000 026 22478.58 143.59 41470.87 88888.00 2024-01-26 15:18:44.000 026 22478.54 143.59 41470.75 88888.00 2024-01-26 15:18:45.000 026 22478.56 143.56 41470.73 47554.30 2024-01-26 15:18:46.000 026 22478.64 143.53 41470.80 88888.00 2024-01-26 15:18:47.000 026 22478.66 143.51 41470.84 88888.00 2024-01-26 15:18:48.000 026 22478.63 143.51 41470.81 88888.00 2024-01-26 15:18:49.000 026 22478.65 143.56 41470.76 88888.00 2024-01-26 15:18:50.000 026 22478.72 143.61 41470.71 47554.30 2024-01-26 15:18:51.000 026 22478.76 143.60 41470.72 88888.00 2024-01-26 15:18:52.000 026 22478.73 143.58 41470.84 88888.00 2024-01-26 15:18:53.000 026 22478.72 143.60 41470.96 88888.00 2024-01-26 15:18:54.000 026 22478.74 143.63 41470.97 88888.00 2024-01-26 15:18:55.000 026 22478.75 143.66 41470.94 47554.31 2024-01-26 15:18:56.000 026 22478.70 143.68 41470.93 88888.00 2024-01-26 15:18:57.000 026 22478.69 143.71 41470.90 88888.00 2024-01-26 15:18:58.000 026 22478.72 143.73 41470.89 88888.00 2024-01-26 15:18:59.000 026 22478.70 143.71 41470.87 88888.00 2024-01-26 15:19:00.000 026 22478.65 143.66 41470.86 47554.31 2024-01-26 15:19:01.000 026 22478.63 143.62 41470.87 88888.00 2024-01-26 15:19:02.000 026 22478.68 143.62 41470.85 88888.00 2024-01-26 15:19:03.000 026 22478.73 143.66 41470.84 88888.00 2024-01-26 15:19:04.000 026 22478.74 143.72 41470.88 88888.00 2024-01-26 15:19:05.000 026 22478.73 143.77 41470.91 47554.32 2024-01-26 15:19:06.000 026 22478.72 143.74 41470.91 88888.00 2024-01-26 15:19:07.000 026 22478.71 143.66 41470.87 88888.00 2024-01-26 15:19:08.000 026 22478.68 143.61 41470.84 88888.00 2024-01-26 15:19:09.000 026 22478.67 143.63 41470.80 88888.00 2024-01-26 15:19:10.000 026 22478.66 143.66 41470.74 47554.29 2024-01-26 15:19:11.000 026 22478.63 143.66 41470.73 88888.00 2024-01-26 15:19:12.000 026 22478.62 143.66 41470.80 88888.00 2024-01-26 15:19:13.000 026 22478.69 143.71 41470.88 88888.00 2024-01-26 15:19:14.000 026 22478.77 143.75 41470.97 88888.00 2024-01-26 15:19:15.000 026 22478.80 143.73 41471.03 47554.29 2024-01-26 15:19:16.000 026 22478.75 143.66 41471.05 88888.00 2024-01-26 15:19:17.000 026 22478.69 143.62 41471.06 88888.00 2024-01-26 15:19:18.000 026 22478.69 143.60 41471.07 88888.00 2024-01-26 15:19:19.000 026 22478.72 143.60 41471.06 88888.00 2024-01-26 15:19:20.000 026 22478.71 143.62 41471.02 47554.35 2024-01-26 15:19:21.000 026 22478.69 143.64 41470.99 88888.00 2024-01-26 15:19:22.000 026 22478.70 143.65 41471.00 88888.00 2024-01-26 15:19:23.000 026 22478.73 143.63 41471.03 88888.00 2024-01-26 15:19:24.000 026 22478.72 143.58 41471.00 88888.00 2024-01-26 15:19:25.000 026 22478.68 143.51 41470.91 47554.40 2024-01-26 15:19:26.000 026 22478.65 143.49 41470.86 88888.00 2024-01-26 15:19:27.000 026 22478.67 143.50 41470.85 88888.00 2024-01-26 15:19:28.000 026 22478.72 143.53 41470.86 88888.00 2024-01-26 15:19:29.000 026 22478.76 143.56 41470.90 88888.00 2024-01-26 15:19:30.000 026 22478.78 143.57 41470.93 47554.43 2024-01-26 15:19:31.000 026 22478.80 143.53 41470.89 88888.00 2024-01-26 15:19:32.000 026 22478.80 143.45 41470.82 88888.00 2024-01-26 15:19:33.000 026 22478.76 143.37 41470.74 88888.00 2024-01-26 15:19:34.000 026 22478.76 143.34 41470.66 88888.00 2024-01-26 15:19:35.000 026 22478.78 143.34 41470.63 47554.48 2024-01-26 15:19:36.000 026 22478.79 143.37 41470.69 88888.00 2024-01-26 15:19:37.000 026 22478.79 143.40 41470.77 88888.00 2024-01-26 15:19:38.000 026 22478.85 143.42 41470.77 88888.00 2024-01-26 15:19:39.000 026 22478.88 143.39 41470.74 88888.00 2024-01-26 15:19:40.000 026 22478.85 143.35 41470.73 47554.51 2024-01-26 15:19:41.000 026 22478.81 143.34 41470.77 88888.00 2024-01-26 15:19:42.000 026 22478.83 143.37 41470.84 88888.00 2024-01-26 15:19:43.000 026 22478.84 143.39 41470.84 88888.00 2024-01-26 15:19:44.000 026 22478.85 143.40 41470.81 88888.00 2024-01-26 15:19:45.000 026 22478.88 143.41 41470.84 47554.52 2024-01-26 15:19:46.000 026 22478.88 143.38 41470.84 88888.00 2024-01-26 15:19:47.000 026 22478.88 143.33 41470.80 88888.00 2024-01-26 15:19:48.000 026 22478.90 143.32 41470.82 88888.00 2024-01-26 15:19:49.000 026 22478.90 143.40 41470.87 88888.00 2024-01-26 15:19:50.000 026 22478.90 143.46 41470.88 47554.56 2024-01-26 15:19:51.000 026 22478.94 143.38 41470.84 88888.00 2024-01-26 15:19:52.000 026 22478.99 143.27 41470.82 88888.00 2024-01-26 15:19:53.000 026 22479.03 143.25 41470.90 88888.00 2024-01-26 15:19:54.000 026 22479.04 143.28 41470.97 88888.00 2024-01-26 15:19:55.000 026 22479.04 143.26 41470.94 47554.55 2024-01-26 15:19:56.000 026 22479.04 143.25 41470.92 88888.00 2024-01-26 15:19:57.000 026 22479.06 143.25 41470.92 88888.00 2024-01-26 15:19:58.000 026 22479.04 143.24 41470.88 88888.00 2024-01-26 15:19:59.000 026 22478.98 143.20 41470.81 88888.00 2024-01-26 15:20:00.000 026 22478.94 143.16 41470.77 47554.60 2024-01-26 15:20:01.000 026 22478.95 143.14 41470.82 88888.00 2024-01-26 15:20:02.000 026 22479.00 143.16 41470.91 88888.00 2024-01-26 15:20:03.000 026 22479.02 143.19 41470.98 88888.00 2024-01-26 15:20:04.000 026 22479.01 143.19 41471.00 88888.00 2024-01-26 15:20:05.000 026 22479.02 143.16 41470.96 47554.63 2024-01-26 15:20:06.000 026 22478.98 143.08 41470.88 88888.00 2024-01-26 15:20:07.000 026 22478.95 143.01 41470.83 88888.00 2024-01-26 15:20:08.000 026 22479.01 143.03 41470.86 88888.00 2024-01-26 15:20:09.000 026 22479.10 143.07 41470.91 88888.00 2024-01-26 15:20:10.000 026 22479.13 143.09 41470.93 47554.63 2024-01-26 15:20:11.000 026 22479.12 143.12 41470.94 88888.00 2024-01-26 15:20:12.000 026 22479.10 143.14 41470.97 88888.00 2024-01-26 15:20:13.000 026 22479.12 143.17 41471.02 88888.00 2024-01-26 15:20:14.000 026 22479.15 143.19 41471.01 88888.00 2024-01-26 15:20:15.000 026 22479.15 143.20 41470.96 47554.66 2024-01-26 15:20:16.000 026 22479.15 143.19 41470.94 88888.00 2024-01-26 15:20:17.000 026 22479.15 143.15 41470.94 88888.00 2024-01-26 15:20:18.000 026 22479.12 143.08 41470.90 88888.00 2024-01-26 15:20:19.000 026 22479.06 143.05 41470.91 88888.00 2024-01-26 15:20:20.000 026 22479.00 143.08 41470.96 47554.65 2024-01-26 15:20:21.000 026 22478.98 143.13 41471.01 88888.00 2024-01-26 15:20:22.000 026 22479.03 143.15 41471.03 88888.00 2024-01-26 15:20:23.000 026 22479.10 143.12 41471.06 88888.00 2024-01-26 15:20:24.000 026 22479.10 143.07 41471.08 88888.00 2024-01-26 15:20:25.000 026 22479.06 143.05 41471.07 47554.67 2024-01-26 15:20:26.000 026 22479.03 143.02 41471.04 88888.00 2024-01-26 15:20:27.000 026 22479.08 143.05 41471.06 88888.00 2024-01-26 15:20:28.000 026 22479.15 143.12 41471.12 88888.00 2024-01-26 15:20:29.000 026 22479.15 143.16 41471.09 88888.00 2024-01-26 15:20:30.000 026 22479.08 143.12 41470.96 47554.72 2024-01-26 15:20:31.000 026 22479.07 143.06 41470.85 88888.00 2024-01-26 15:20:32.000 026 22479.12 143.04 41470.83 88888.00 2024-01-26 15:20:33.000 026 22479.17 143.06 41470.85 88888.00 2024-01-26 15:20:34.000 026 22479.17 143.07 41470.94 88888.00 2024-01-26 15:20:35.000 026 22479.14 143.08 41471.08 47554.72 2024-01-26 15:20:36.000 026 22479.12 143.13 41471.17 88888.00 2024-01-26 15:20:37.000 026 22479.15 143.16 41471.14 88888.00 2024-01-26 15:20:38.000 026 22479.18 143.17 41471.13 88888.00 2024-01-26 15:20:39.000 026 22479.18 143.18 41471.15 88888.00 2024-01-26 15:20:40.000 026 22479.13 143.16 41471.14 47554.73 2024-01-26 15:20:41.000 026 22479.12 143.13 41471.09 88888.00 2024-01-26 15:20:42.000 026 22479.13 143.08 41471.07 88888.00 2024-01-26 15:20:43.000 026 22479.11 143.03 41471.08 88888.00 2024-01-26 15:20:44.000 026 22479.06 142.99 41471.06 88888.00 2024-01-26 15:20:45.000 026 22479.03 143.00 41470.99 47554.74 2024-01-26 15:20:46.000 026 22479.05 143.01 41470.94 88888.00 2024-01-26 15:20:47.000 026 22479.08 143.00 41470.91 88888.00 2024-01-26 15:20:48.000 026 22479.11 142.95 41470.93 88888.00 2024-01-26 15:20:49.000 026 22479.11 142.93 41470.98 88888.00 2024-01-26 15:20:50.000 026 22479.09 142.93 41470.98 47554.71 2024-01-26 15:20:51.000 026 22479.10 142.95 41470.97 88888.00 2024-01-26 15:20:52.000 026 22479.14 142.96 41470.99 88888.00 2024-01-26 15:20:53.000 026 22479.15 142.98 41470.97 88888.00 2024-01-26 15:20:54.000 026 22479.16 143.04 41470.89 88888.00 2024-01-26 15:20:55.000 026 22479.17 143.07 41470.84 47554.74 2024-01-26 15:20:56.000 026 22479.16 143.02 41470.85 88888.00 2024-01-26 15:20:57.000 026 22479.13 142.99 41470.88 88888.00 2024-01-26 15:20:58.000 026 22479.09 142.99 41470.88 88888.00 2024-01-26 15:20:59.000 026 22479.06 142.97 41470.89 88888.00 2024-01-26 15:21:00.000 026 22479.08 142.94 41470.91 47554.70 2024-01-26 15:21:01.000 026 22479.15 142.93 41470.93 88888.00 2024-01-26 15:21:02.000 026 22479.19 142.91 41470.95 88888.00 2024-01-26 15:21:03.000 026 22479.19 142.92 41470.98 88888.00 2024-01-26 15:21:04.000 026 22479.15 142.95 41470.98 88888.00 2024-01-26 15:21:05.000 026 22479.07 142.97 41470.96 47554.73 2024-01-26 15:21:06.000 026 22479.03 142.97 41470.96 88888.00 2024-01-26 15:21:07.000 026 22479.06 142.98 41470.99 88888.00 2024-01-26 15:21:08.000 026 22479.13 143.00 41471.04 88888.00 2024-01-26 15:21:09.000 026 22479.17 143.03 41471.09 88888.00 2024-01-26 15:21:10.000 026 22479.13 143.01 41471.10 47554.76 2024-01-26 15:21:11.000 026 22479.08 142.97 41471.06 88888.00 2024-01-26 15:21:12.000 026 22479.12 142.98 41471.02 88888.00 2024-01-26 15:21:13.000 026 22479.19 143.00 41470.97 88888.00 2024-01-26 15:21:14.000 026 22479.24 142.99 41470.91 88888.00 2024-01-26 15:21:15.000 026 22479.22 142.96 41470.85 47554.69 2024-01-26 15:21:16.000 026 22479.16 142.94 41470.85 88888.00 2024-01-26 15:21:17.000 026 22479.10 142.96 41470.95 88888.00 2024-01-26 15:21:18.000 026 22479.08 142.99 41471.01 88888.00 2024-01-26 15:21:19.000 026 22479.11 142.99 41470.97 88888.00 2024-01-26 15:21:20.000 026 22479.14 142.97 41470.91 47554.71 2024-01-26 15:21:21.000 026 22479.16 142.96 41470.86 88888.00 2024-01-26 15:21:22.000 026 22479.16 142.93 41470.86 88888.00 2024-01-26 15:21:23.000 026 22479.14 142.90 41470.86 88888.00 2024-01-26 15:21:24.000 026 22479.12 142.91 41470.91 88888.00 2024-01-26 15:21:25.000 026 22479.15 142.96 41471.03 47554.78 2024-01-26 15:21:26.000 026 22479.18 142.97 41471.06 88888.00 2024-01-26 15:21:27.000 026 22479.18 142.97 41471.00 88888.00 2024-01-26 15:21:28.000 026 22479.18 142.98 41470.95 88888.00 2024-01-26 15:21:29.000 026 22479.18 142.97 41470.95 88888.00 2024-01-26 15:21:30.000 026 22479.17 142.91 41470.94 47554.75 2024-01-26 15:21:31.000 026 22479.17 142.89 41470.95 88888.00 2024-01-26 15:21:32.000 026 22479.16 142.94 41470.97 88888.00 2024-01-26 15:21:33.000 026 22479.15 142.99 41470.96 88888.00 2024-01-26 15:21:34.000 026 22479.18 143.03 41471.00 88888.00 2024-01-26 15:21:35.000 026 22479.21 143.01 41471.08 47554.77 2024-01-26 15:21:36.000 026 22479.18 142.91 41471.12 88888.00 2024-01-26 15:21:37.000 026 22479.15 142.85 41471.12 88888.00 2024-01-26 15:21:38.000 026 22479.18 142.87 41471.09 88888.00 2024-01-26 15:21:39.000 026 22479.22 142.94 41471.09 88888.00 2024-01-26 15:21:40.000 026 22479.23 142.97 41471.16 47554.76 2024-01-26 15:21:41.000 026 22479.24 142.97 41471.24 88888.00 2024-01-26 15:21:42.000 026 22479.24 142.97 41471.25 88888.00 2024-01-26 15:21:43.000 026 22479.20 142.95 41471.18 88888.00 2024-01-26 15:21:44.000 026 22479.15 142.95 41471.14 88888.00 2024-01-26 15:21:45.000 026 22479.12 142.93 41471.17 47554.74 2024-01-26 15:21:46.000 026 22479.10 142.89 41471.18 88888.00 2024-01-26 15:21:47.000 026 22479.12 142.90 41471.18 88888.00 2024-01-26 15:21:48.000 026 22479.12 142.91 41471.17 88888.00 2024-01-26 15:21:49.000 026 22479.06 142.90 41471.12 88888.00 2024-01-26 15:21:50.000 026 22479.02 142.92 41471.15 47554.73 2024-01-26 15:21:51.000 026 22479.03 142.97 41471.29 88888.00 2024-01-26 15:21:52.000 026 22479.06 143.00 41471.37 88888.00 2024-01-26 15:21:53.000 026 22479.05 143.00 41471.33 88888.00 2024-01-26 15:21:54.000 026 22479.01 143.00 41471.21 88888.00 2024-01-26 15:21:55.000 026 22478.96 142.99 41471.10 47554.72 2024-01-26 15:21:56.000 026 22478.96 142.96 41471.05 88888.00 2024-01-26 15:21:57.000 026 22478.99 142.92 41471.06 88888.00 2024-01-26 15:21:58.000 026 22479.01 142.91 41471.11 88888.00 2024-01-26 15:21:59.000 026 22479.01 142.94 41471.14 88888.00 2024-01-26 15:22:00.000 026 22479.00 142.98 41471.14 47554.73 2024-01-26 15:22:01.000 026 22479.01 142.98 41471.15 88888.00 2024-01-26 15:22:02.000 026 22479.04 142.96 41471.14 88888.00 2024-01-26 15:22:03.000 026 22479.09 142.94 41471.11 88888.00 2024-01-26 15:22:04.000 026 22479.10 142.96 41471.09 88888.00 2024-01-26 15:22:05.000 026 22479.06 142.98 41471.13 47554.73 2024-01-26 15:22:06.000 026 22478.99 142.99 41471.12 88888.00 2024-01-26 15:22:07.000 026 22478.95 142.96 41471.04 88888.00 2024-01-26 15:22:08.000 026 22478.95 142.91 41471.00 88888.00 2024-01-26 15:22:09.000 026 22478.97 142.90 41471.06 88888.00 2024-01-26 15:22:10.000 026 22478.94 142.90 41471.07 47554.72 2024-01-26 15:22:11.000 026 22478.88 142.87 41471.03 88888.00 2024-01-26 15:22:12.000 026 22478.89 142.87 41471.02 88888.00 2024-01-26 15:22:13.000 026 22478.97 142.88 41471.06 88888.00 2024-01-26 15:22:14.000 026 22479.06 142.88 41471.11 88888.00 2024-01-26 15:22:15.000 026 22479.12 142.87 41471.18 47554.74 2024-01-26 15:22:16.000 026 22479.13 142.86 41471.18 88888.00 2024-01-26 15:22:17.000 026 22479.08 142.86 41471.10 88888.00 2024-01-26 15:22:18.000 026 22479.06 142.93 41471.04 88888.00 2024-01-26 15:22:19.000 026 22479.07 142.99 41471.01 88888.00 2024-01-26 15:22:20.000 026 22479.02 142.96 41470.98 47554.68 2024-01-26 15:22:21.000 026 22478.97 142.90 41470.99 88888.00 2024-01-26 15:22:22.000 026 22478.96 142.88 41471.00 88888.00 2024-01-26 15:22:23.000 026 22478.96 142.88 41471.04 88888.00 2024-01-26 15:22:24.000 026 22478.92 142.94 41471.11 88888.00 2024-01-26 15:22:25.000 026 22478.88 142.99 41471.14 47554.70 2024-01-26 15:22:26.000 026 22478.89 142.98 41471.16 88888.00 2024-01-26 15:22:27.000 026 22478.92 142.96 41471.18 88888.00 2024-01-26 15:22:28.000 026 22478.92 142.95 41471.17 88888.00 2024-01-26 15:22:29.000 026 22478.92 142.96 41471.14 88888.00 2024-01-26 15:22:30.000 026 22478.92 142.95 41471.10 47554.64 2024-01-26 15:22:31.000 026 22478.90 142.95 41471.09 88888.00 2024-01-26 15:22:32.000 026 22478.90 142.96 41471.11 88888.00 2024-01-26 15:22:33.000 026 22478.91 142.96 41471.09 88888.00 2024-01-26 15:22:34.000 026 22478.91 142.94 41471.07 88888.00 2024-01-26 15:22:35.000 026 22478.92 142.94 41471.10 47554.63 2024-01-26 15:22:36.000 026 22478.91 142.96 41471.11 88888.00 2024-01-26 15:22:37.000 026 22478.91 143.01 41471.09 88888.00 2024-01-26 15:22:38.000 026 22478.91 143.03 41471.06 88888.00 2024-01-26 15:22:39.000 026 22478.89 143.01 41471.04 88888.00 2024-01-26 15:22:40.000 026 22478.86 143.04 41471.06 47554.61 2024-01-26 15:22:41.000 026 22478.84 143.07 41471.06 88888.00 2024-01-26 15:22:42.000 026 22478.83 143.09 41471.04 88888.00 2024-01-26 15:22:43.000 026 22478.83 143.09 41471.01 88888.00 2024-01-26 15:22:44.000 026 22478.81 143.09 41471.00 88888.00 2024-01-26 15:22:45.000 026 22478.78 143.10 41470.99 47554.63 2024-01-26 15:22:46.000 026 22478.81 143.14 41471.01 88888.00 2024-01-26 15:22:47.000 026 22478.85 143.17 41471.02 88888.00 2024-01-26 15:22:48.000 026 22478.85 143.17 41471.00 88888.00 2024-01-26 15:22:49.000 026 22478.81 143.16 41471.00 88888.00 2024-01-26 15:22:50.000 026 22478.77 143.15 41471.05 47554.60 2024-01-26 15:22:51.000 026 22478.80 143.16 41471.10 88888.00 2024-01-26 15:22:52.000 026 22478.85 143.16 41471.07 88888.00 2024-01-26 15:22:53.000 026 22478.85 143.18 41471.04 88888.00 2024-01-26 15:22:54.000 026 22478.82 143.22 41471.07 88888.00 2024-01-26 15:22:55.000 026 22478.81 143.21 41471.10 47554.63 2024-01-26 15:22:56.000 026 22478.81 143.21 41471.10 88888.00 2024-01-26 15:22:57.000 026 22478.82 143.24 41471.12 88888.00 2024-01-26 15:22:58.000 026 22478.82 143.25 41471.11 88888.00 2024-01-26 15:22:59.000 026 22478.82 143.25 41471.05 88888.00 2024-01-26 15:23:00.000 026 22478.84 143.23 41471.02 47554.58 2024-01-26 15:23:01.000 026 22478.85 143.21 41471.01 88888.00 2024-01-26 15:23:02.000 026 22478.84 143.24 41471.06 88888.00 2024-01-26 15:23:03.000 026 22478.82 143.27 41471.06 88888.00 2024-01-26 15:23:04.000 026 22478.81 143.30 41470.99 88888.00 2024-01-26 15:23:05.000 026 22478.81 143.31 41470.98 47554.57 2024-01-26 15:23:06.000 026 22478.79 143.28 41471.00 88888.00 2024-01-26 15:23:07.000 026 22478.76 143.27 41470.95 88888.00 2024-01-26 15:23:08.000 026 22478.72 143.32 41470.91 88888.00 2024-01-26 15:23:09.000 026 22478.75 143.39 41470.94 88888.00 2024-01-26 15:23:10.000 026 22478.78 143.42 41471.02 47554.50 2024-01-26 15:23:11.000 026 22478.76 143.40 41471.10 88888.00 2024-01-26 15:23:12.000 026 22478.72 143.38 41471.09 88888.00 2024-01-26 15:23:13.000 026 22478.71 143.39 41471.01 88888.00 2024-01-26 15:23:14.000 026 22478.72 143.41 41470.96 88888.00 2024-01-26 15:23:15.000 026 22478.74 143.40 41470.96 47554.50 2024-01-26 15:23:16.000 026 22478.75 143.39 41470.95 88888.00 2024-01-26 15:23:17.000 026 22478.73 143.40 41470.93 88888.00 2024-01-26 15:23:18.000 026 22478.72 143.41 41470.91 88888.00 2024-01-26 15:23:19.000 026 22478.76 143.42 41470.92 88888.00 2024-01-26 15:23:20.000 026 22478.76 143.39 41470.90 47554.51 2024-01-26 15:23:21.000 026 22478.73 143.34 41470.93 88888.00 2024-01-26 15:23:22.000 026 22478.72 143.33 41470.99 88888.00 2024-01-26 15:23:23.000 026 22478.72 143.38 41470.98 88888.00 2024-01-26 15:23:24.000 026 22478.69 143.41 41470.89 88888.00 2024-01-26 15:23:25.000 026 22478.66 143.40 41470.84 47554.52 2024-01-26 15:23:26.000 026 22478.66 143.37 41470.89 88888.00 2024-01-26 15:23:27.000 026 22478.70 143.37 41470.96 88888.00 2024-01-26 15:23:28.000 026 22478.71 143.39 41470.95 88888.00 2024-01-26 15:23:29.000 026 22478.71 143.40 41470.92 88888.00 2024-01-26 15:23:30.000 026 22478.72 143.41 41470.96 47554.51 2024-01-26 15:23:31.000 026 22478.72 143.40 41471.01 88888.00 2024-01-26 15:23:32.000 026 22478.71 143.42 41471.07 88888.00 2024-01-26 15:23:33.000 026 22478.71 143.44 41471.13 88888.00 2024-01-26 15:23:34.000 026 22478.72 143.42 41471.10 88888.00 2024-01-26 15:23:35.000 026 22478.73 143.37 41471.02 47554.56 2024-01-26 15:23:36.000 026 22478.71 143.38 41471.04 88888.00 2024-01-26 15:23:37.000 026 22478.67 143.38 41471.04 88888.00 2024-01-26 15:23:38.000 026 22478.68 143.37 41470.96 88888.00 2024-01-26 15:23:39.000 026 22478.73 143.38 41470.89 88888.00 2024-01-26 15:23:40.000 026 22478.79 143.41 41470.90 47554.61 2024-01-26 15:23:41.000 026 22478.83 143.40 41470.93 88888.00 2024-01-26 15:23:42.000 026 22478.83 143.35 41470.89 88888.00 2024-01-26 15:23:43.000 026 22478.81 143.31 41470.87 88888.00 2024-01-26 15:23:44.000 026 22478.82 143.31 41470.89 88888.00 2024-01-26 15:23:45.000 026 22478.84 143.31 41470.90 47554.62 2024-01-26 15:23:46.000 026 22478.85 143.27 41470.86 88888.00 2024-01-26 15:23:47.000 026 22478.84 143.27 41470.83 88888.00 2024-01-26 15:23:48.000 026 22478.83 143.29 41470.88 88888.00 2024-01-26 15:23:49.000 026 22478.84 143.29 41470.94 88888.00 2024-01-26 15:23:50.000 026 22478.85 143.31 41470.93 47554.68 2024-01-26 15:23:51.000 026 22478.86 143.33 41470.89 88888.00 2024-01-26 15:23:52.000 026 22478.87 143.32 41470.88 88888.00 2024-01-26 15:23:53.000 026 22478.88 143.28 41470.89 88888.00 2024-01-26 15:23:54.000 026 22478.90 143.22 41470.89 88888.00 2024-01-26 15:23:55.000 026 22478.92 143.18 41470.91 47554.67 2024-01-26 15:23:56.000 026 22478.91 143.17 41470.94 88888.00 2024-01-26 15:23:57.000 026 22478.88 143.17 41470.93 88888.00 2024-01-26 15:23:58.000 026 22478.90 143.22 41470.94 88888.00 2024-01-26 15:23:59.000 026 22478.93 143.25 41470.96 88888.00 2024-01-26 15:24:00.000 026 22478.95 143.21 41470.99 47554.72 2024-01-26 15:24:01.000 026 22479.00 143.17 41471.00 88888.00 2024-01-26 15:24:02.000 026 22479.04 143.19 41470.94 88888.00 2024-01-26 15:24:03.000 026 22479.01 143.24 41470.86 88888.00 2024-01-26 15:24:04.000 026 22478.95 143.24 41470.77 88888.00 2024-01-26 15:24:05.000 026 22478.95 143.19 41470.66 47554.72 2024-01-26 15:24:06.000 026 22479.00 143.19 41470.65 88888.00 2024-01-26 15:24:07.000 026 22479.03 143.19 41470.74 88888.00 2024-01-26 15:24:08.000 026 22479.03 143.21 41470.85 88888.00 2024-01-26 15:24:09.000 026 22479.03 143.25 41470.90 88888.00 2024-01-26 15:24:10.000 026 22479.01 143.25 41470.85 47554.73 2024-01-26 15:24:11.000 026 22479.00 143.18 41470.77 88888.00 2024-01-26 15:24:12.000 026 22479.04 143.13 41470.79 88888.00 2024-01-26 15:24:13.000 026 22479.09 143.15 41470.86 88888.00 2024-01-26 15:24:14.000 026 22479.12 143.20 41470.90 88888.00 2024-01-26 15:24:15.000 026 22479.13 143.24 41470.91 47554.73 2024-01-26 15:24:16.000 026 22479.11 143.24 41470.86 88888.00 2024-01-26 15:24:17.000 026 22479.12 143.22 41470.77 88888.00 2024-01-26 15:24:18.000 026 22479.12 143.16 41470.74 88888.00 2024-01-26 15:24:19.000 026 22479.13 143.14 41470.80 88888.00 2024-01-26 15:24:20.000 026 22479.16 143.12 41470.85 47554.72 2024-01-26 15:24:21.000 026 22479.16 143.11 41470.84 88888.00 2024-01-26 15:24:22.000 026 22479.16 143.14 41470.84 88888.00 2024-01-26 15:24:23.000 026 22479.17 143.15 41470.86 88888.00 2024-01-26 15:24:24.000 026 22479.14 143.09 41470.85 88888.00 2024-01-26 15:24:25.000 026 22479.08 143.05 41470.84 47554.77 2024-01-26 15:24:26.000 026 22479.06 143.06 41470.84 88888.00 2024-01-26 15:24:27.000 026 22479.10 143.06 41470.83 88888.00 2024-01-26 15:24:28.000 026 22479.15 143.09 41470.83 88888.00 2024-01-26 15:24:29.000 026 22479.16 143.12 41470.83 88888.00 2024-01-26 15:24:30.000 026 22479.15 143.15 41470.88 47554.77 2024-01-26 15:24:31.000 026 22479.12 143.15 41470.90 88888.00 2024-01-26 15:24:32.000 026 22479.10 143.13 41470.85 88888.00 2024-01-26 15:24:33.000 026 22479.10 143.10 41470.81 88888.00 2024-01-26 15:24:34.000 026 22479.13 143.10 41470.83 88888.00 2024-01-26 15:24:35.000 026 22479.15 143.10 41470.91 47554.79 2024-01-26 15:24:36.000 026 22479.12 143.08 41470.94 88888.00 2024-01-26 15:24:37.000 026 22479.11 143.08 41470.91 88888.00 2024-01-26 15:24:38.000 026 22479.11 143.11 41470.91 88888.00 2024-01-26 15:24:39.000 026 22479.11 143.14 41470.96 88888.00 2024-01-26 15:24:40.000 026 22479.15 143.14 41471.02 47554.81 2024-01-26 15:24:41.000 026 22479.20 143.12 41471.04 88888.00 2024-01-26 15:24:42.000 026 22479.24 143.10 41471.00 88888.00 2024-01-26 15:24:43.000 026 22479.24 143.08 41470.93 88888.00 2024-01-26 15:24:44.000 026 22479.21 143.04 41470.91 88888.00 2024-01-26 15:24:45.000 026 22479.20 142.97 41470.93 47554.81 2024-01-26 15:24:46.000 026 22479.19 142.94 41470.94 88888.00 2024-01-26 15:24:47.000 026 22479.18 142.98 41470.97 88888.00 2024-01-26 15:24:48.000 026 22479.19 143.04 41471.03 88888.00 2024-01-26 15:24:49.000 026 22479.19 143.05 41471.04 88888.00 2024-01-26 15:24:50.000 026 22479.20 143.07 41471.04 47554.83 2024-01-26 15:24:51.000 026 22479.19 143.10 41471.04 88888.00 2024-01-26 15:24:52.000 026 22479.16 143.08 41471.02 88888.00 2024-01-26 15:24:53.000 026 22479.18 143.05 41471.07 88888.00 2024-01-26 15:24:54.000 026 22479.19 143.03 41471.13 88888.00 2024-01-26 15:24:55.000 026 22479.17 143.06 41471.16 47554.82 2024-01-26 15:24:56.000 026 22479.16 143.09 41471.13 88888.00 2024-01-26 15:24:57.000 026 22479.18 143.07 41471.07 88888.00 2024-01-26 15:24:58.000 026 22479.20 143.04 41471.09 88888.00 2024-01-26 15:24:59.000 026 22479.19 143.02 41471.12 88888.00 2024-01-26 15:25:00.000 026 22479.14 143.01 41471.06 47554.83 2024-01-26 15:25:01.000 026 22479.10 142.98 41471.00 88888.00 2024-01-26 15:25:02.000 026 22479.13 142.94 41471.01 88888.00 2024-01-26 15:25:03.000 026 22479.18 142.94 41471.00 88888.00 2024-01-26 15:25:04.000 026 22479.22 142.98 41471.02 88888.00 2024-01-26 15:25:05.000 026 22479.23 143.02 41471.09 47554.87 2024-01-26 15:25:06.000 026 22479.22 143.00 41471.09 88888.00 2024-01-26 15:25:07.000 026 22479.20 142.94 41471.06 88888.00 2024-01-26 15:25:08.000 026 22479.17 142.88 41471.04 88888.00 2024-01-26 15:25:09.000 026 22479.18 142.87 41471.04 88888.00 2024-01-26 15:25:10.000 026 22479.21 142.90 41471.10 47554.90 2024-01-26 15:25:11.000 026 22479.18 142.92 41471.16 88888.00 2024-01-26 15:25:12.000 026 22479.15 142.94 41471.19 88888.00 2024-01-26 15:25:13.000 026 22479.14 142.97 41471.14 88888.00 2024-01-26 15:25:14.000 026 22479.11 142.96 41471.07 88888.00 2024-01-26 15:25:15.000 026 22479.11 142.96 41471.07 47554.91 2024-01-26 15:25:16.000 026 22479.15 142.96 41471.07 88888.00 2024-01-26 15:25:17.000 026 22479.15 142.94 41471.04 88888.00 2024-01-26 15:25:18.000 026 22479.11 142.94 41471.05 88888.00 2024-01-26 15:25:19.000 026 22479.11 142.88 41471.04 88888.00 2024-01-26 15:25:20.000 026 22479.16 142.81 41470.97 47554.91 2024-01-26 15:25:21.000 026 22479.19 142.82 41470.94 88888.00 2024-01-26 15:25:22.000 026 22479.22 142.86 41470.98 88888.00 2024-01-26 15:25:23.000 026 22479.27 142.88 41471.01 88888.00 2024-01-26 15:25:24.000 026 22479.32 142.88 41470.97 88888.00 2024-01-26 15:25:25.000 026 22479.35 142.82 41470.91 47554.93 2024-01-26 15:25:26.000 026 22479.36 142.79 41470.88 88888.00 2024-01-26 15:25:27.000 026 22479.34 142.81 41470.88 88888.00 2024-01-26 15:25:28.000 026 22479.28 142.84 41470.94 88888.00 2024-01-26 15:25:29.000 026 22479.27 142.87 41471.04 88888.00 2024-01-26 15:25:30.000 026 22479.28 142.85 41471.02 47554.94 2024-01-26 15:25:31.000 026 22479.25 142.80 41470.84 88888.00 2024-01-26 15:25:32.000 026 22479.21 142.77 41470.68 88888.00 2024-01-26 15:25:33.000 026 22479.19 142.75 41470.65 88888.00 2024-01-26 15:25:34.000 026 22479.17 142.73 41470.73 88888.00 2024-01-26 15:25:35.000 026 22479.15 142.75 41470.86 47554.90 2024-01-26 15:25:36.000 026 22479.15 142.81 41470.93 88888.00 2024-01-26 15:25:37.000 026 22479.18 142.87 41470.90 88888.00 2024-01-26 15:25:38.000 026 22479.22 142.89 41470.87 88888.00 2024-01-26 15:25:39.000 026 22479.22 142.88 41470.86 88888.00 2024-01-26 15:25:40.000 026 22479.20 142.87 41470.88 47554.93 2024-01-26 15:25:41.000 026 22479.19 142.85 41470.90 88888.00 2024-01-26 15:25:42.000 026 22479.22 142.82 41470.89 88888.00 2024-01-26 15:25:43.000 026 22479.25 142.83 41470.90 88888.00 2024-01-26 15:25:44.000 026 22479.26 142.88 41470.93 88888.00 2024-01-26 15:25:45.000 026 22479.24 142.93 41470.90 47554.87 2024-01-26 15:25:46.000 026 22479.21 142.91 41470.81 88888.00 2024-01-26 15:25:47.000 026 22479.19 142.89 41470.76 88888.00 2024-01-26 15:25:48.000 026 22479.16 142.88 41470.81 88888.00 2024-01-26 15:25:49.000 026 22479.10 142.88 41470.84 88888.00 2024-01-26 15:25:50.000 026 22479.08 142.87 41470.81 47554.81 2024-01-26 15:25:51.000 026 22479.08 142.84 41470.79 88888.00 2024-01-26 15:25:52.000 026 22479.07 142.82 41470.79 88888.00 2024-01-26 15:25:53.000 026 22479.05 142.81 41470.84 88888.00 2024-01-26 15:25:54.000 026 22479.06 142.81 41470.93 88888.00 2024-01-26 15:25:55.000 026 22479.05 142.82 41470.98 47554.87 2024-01-26 15:25:56.000 026 22479.03 142.86 41471.00 88888.00 2024-01-26 15:25:57.000 026 22479.07 142.91 41470.98 88888.00 2024-01-26 15:25:58.000 026 22479.09 142.90 41470.89 88888.00 2024-01-26 15:25:59.000 026 22479.06 142.86 41470.80 88888.00 2024-01-26 15:26:00.000 026 22479.01 142.82 41470.74 47554.85 2024-01-26 15:26:01.000 026 22478.97 142.79 41470.74 88888.00 2024-01-26 15:26:02.000 026 22478.97 142.81 41470.82 88888.00 2024-01-26 15:26:03.000 026 22478.98 142.83 41470.89 88888.00 2024-01-26 15:26:04.000 026 22478.98 142.81 41470.89 88888.00 2024-01-26 15:26:05.000 026 22479.00 142.82 41470.89 47554.84 2024-01-26 15:26:06.000 026 22479.03 142.87 41470.94 88888.00 2024-01-26 15:26:07.000 026 22479.04 142.89 41471.00 88888.00 2024-01-26 15:26:08.000 026 22479.05 142.89 41471.02 88888.00 2024-01-26 15:26:09.000 026 22479.08 142.88 41470.98 88888.00 2024-01-26 15:26:10.000 026 22479.12 142.87 41470.94 47554.84 2024-01-26 15:26:11.000 026 22479.12 142.86 41470.94 88888.00 2024-01-26 15:26:12.000 026 22479.08 142.85 41470.93 88888.00 2024-01-26 15:26:13.000 026 22479.11 142.86 41470.93 88888.00 2024-01-26 15:26:14.000 026 22479.15 142.90 41470.94 88888.00 2024-01-26 15:26:15.000 026 22479.09 142.89 41470.95 47554.86 2024-01-26 15:26:16.000 026 22479.01 142.83 41470.97 88888.00 2024-01-26 15:26:17.000 026 22478.99 142.79 41471.00 88888.00 2024-01-26 15:26:18.000 026 22479.03 142.80 41471.00 88888.00 2024-01-26 15:26:19.000 026 22479.07 142.85 41470.99 88888.00 2024-01-26 15:26:20.000 026 22479.08 142.91 41471.01 47554.87 2024-01-26 15:26:21.000 026 22479.06 142.92 41471.01 88888.00 2024-01-26 15:26:22.000 026 22479.05 142.92 41470.99 88888.00 2024-01-26 15:26:23.000 026 22479.06 142.91 41471.00 88888.00 2024-01-26 15:26:24.000 026 22479.06 142.96 41471.04 88888.00 2024-01-26 15:26:25.000 026 22479.06 143.02 41471.05 47554.84 2024-01-26 15:26:26.000 026 22479.03 143.00 41471.00 88888.00 2024-01-26 15:26:27.000 026 22479.02 142.94 41470.93 88888.00 2024-01-26 15:26:28.000 026 22479.02 142.93 41470.89 88888.00 2024-01-26 15:26:29.000 026 22479.05 142.95 41470.93 88888.00 2024-01-26 15:26:30.000 026 22479.12 142.94 41470.98 47554.86 2024-01-26 15:26:31.000 026 22479.16 142.87 41471.01 88888.00 2024-01-26 15:26:32.000 026 22479.16 142.84 41471.03 88888.00 2024-01-26 15:26:33.000 026 22479.15 142.87 41471.07 88888.00 2024-01-26 15:26:34.000 026 22479.15 142.88 41471.06 88888.00 2024-01-26 15:26:35.000 026 22479.14 142.87 41471.01 47554.89 2024-01-26 15:26:36.000 026 22479.07 142.85 41470.97 88888.00 2024-01-26 15:26:37.000 026 22479.02 142.84 41470.95 88888.00 2024-01-26 15:26:38.000 026 22479.03 142.87 41470.97 88888.00 2024-01-26 15:26:39.000 026 22479.06 142.88 41471.01 88888.00 2024-01-26 15:26:40.000 026 22479.03 142.84 41471.04 47554.86 2024-01-26 15:26:41.000 026 22479.00 142.81 41471.07 88888.00 2024-01-26 15:26:42.000 026 22479.06 142.78 41471.11 88888.00 2024-01-26 15:26:43.000 026 22479.13 142.76 41471.12 88888.00 2024-01-26 15:26:44.000 026 22479.14 142.82 41471.11 88888.00 2024-01-26 15:26:45.000 026 22479.12 142.82 41471.07 47554.89 2024-01-26 15:26:46.000 026 22479.12 142.75 41471.02 88888.00 2024-01-26 15:26:47.000 026 22479.11 142.68 41470.97 88888.00 2024-01-26 15:26:48.000 026 22479.06 142.64 41470.98 88888.00 2024-01-26 15:26:49.000 026 22479.03 142.64 41471.06 88888.00 2024-01-26 15:26:50.000 026 22479.03 142.65 41471.04 47554.90 2024-01-26 15:26:51.000 026 22479.09 142.63 41470.96 88888.00 2024-01-26 15:26:52.000 026 22479.19 142.66 41470.98 88888.00 2024-01-26 15:26:53.000 026 22479.23 142.73 41471.05 88888.00 2024-01-26 15:26:54.000 026 22479.23 142.74 41471.02 88888.00 2024-01-26 15:26:55.000 026 22479.22 142.71 41470.96 47554.91 2024-01-26 15:26:56.000 026 22479.20 142.71 41470.95 88888.00 2024-01-26 15:26:57.000 026 22479.18 142.72 41470.98 88888.00 2024-01-26 15:26:58.000 026 22479.23 142.77 41470.99 88888.00 2024-01-26 15:26:59.000 026 22479.29 142.78 41471.02 88888.00 2024-01-26 15:27:00.000 026 22479.30 142.76 41471.06 47554.95 2024-01-26 15:27:01.000 026 22479.29 142.75 41471.12 88888.00 2024-01-26 15:27:02.000 026 22479.32 142.76 41471.17 88888.00 2024-01-26 15:27:03.000 026 22479.33 142.74 41471.16 88888.00 2024-01-26 15:27:04.000 026 22479.29 142.69 41471.10 88888.00 2024-01-26 15:27:05.000 026 22479.26 142.67 41471.08 47554.94 2024-01-26 15:27:06.000 026 22479.27 142.70 41471.16 88888.00 2024-01-26 15:27:07.000 026 22479.28 142.71 41471.23 88888.00 2024-01-26 15:27:08.000 026 22479.28 142.70 41471.26 88888.00 2024-01-26 15:27:09.000 026 22479.26 142.70 41471.27 88888.00 2024-01-26 15:27:10.000 026 22479.22 142.71 41471.25 47554.99 2024-01-26 15:27:11.000 026 22479.19 142.71 41471.20 88888.00 2024-01-26 15:27:12.000 026 22479.18 142.68 41471.16 88888.00 2024-01-26 15:27:13.000 026 22479.17 142.64 41471.13 88888.00 2024-01-26 15:27:14.000 026 22479.18 142.64 41471.18 88888.00 2024-01-26 15:27:15.000 026 22479.23 142.65 41471.28 47554.97 2024-01-26 15:27:16.000 026 22479.26 142.67 41471.33 88888.00 2024-01-26 15:27:17.000 026 22479.23 142.68 41471.29 88888.00 2024-01-26 15:27:18.000 026 22479.16 142.65 41471.19 88888.00 2024-01-26 15:27:19.000 026 22479.15 142.64 41471.14 88888.00 2024-01-26 15:27:20.000 026 22479.17 142.67 41471.15 47554.98 2024-01-26 15:27:21.000 026 22479.16 142.63 41471.17 88888.00 2024-01-26 15:27:22.000 026 22479.14 142.58 41471.14 88888.00 2024-01-26 15:27:23.000 026 22479.16 142.59 41471.13 88888.00 2024-01-26 15:27:24.000 026 22479.17 142.60 41471.12 88888.00 2024-01-26 15:27:25.000 026 22479.18 142.60 41471.07 47554.94 2024-01-26 15:27:26.000 026 22479.18 142.62 41471.07 88888.00 2024-01-26 15:27:27.000 026 22479.16 142.63 41471.07 88888.00 2024-01-26 15:27:28.000 026 22479.14 142.62 41471.08 88888.00 2024-01-26 15:27:29.000 026 22479.15 142.62 41471.07 88888.00 2024-01-26 15:27:30.000 026 22479.17 142.62 41471.03 47554.95 2024-01-26 15:27:31.000 026 22479.15 142.59 41471.02 88888.00 2024-01-26 15:27:32.000 026 22479.13 142.54 41471.04 88888.00 2024-01-26 15:27:33.000 026 22479.15 142.55 41471.03 88888.00 2024-01-26 15:27:34.000 026 22479.15 142.57 41471.01 88888.00 2024-01-26 15:27:35.000 026 22479.11 142.55 41471.02 47554.96 2024-01-26 15:27:36.000 026 22479.08 142.53 41471.06 88888.00 2024-01-26 15:27:37.000 026 22479.08 142.54 41471.04 88888.00 2024-01-26 15:27:38.000 026 22479.09 142.54 41470.94 88888.00 2024-01-26 15:27:39.000 026 22479.11 142.58 41470.88 88888.00 2024-01-26 15:27:40.000 026 22479.17 142.65 41470.99 47554.94 2024-01-26 15:27:41.000 026 22479.24 142.68 41471.16 88888.00 2024-01-26 15:27:42.000 026 22479.28 142.63 41471.19 88888.00 2024-01-26 15:27:43.000 026 22479.24 142.55 41471.09 88888.00 2024-01-26 15:27:44.000 026 22479.15 142.53 41471.00 88888.00 2024-01-26 15:27:45.000 026 22479.10 142.53 41470.98 47554.97 2024-01-26 15:27:46.000 026 22479.10 142.53 41470.97 88888.00 2024-01-26 15:27:47.000 026 22479.13 142.53 41471.02 88888.00 2024-01-26 15:27:48.000 026 22479.14 142.55 41471.05 88888.00 2024-01-26 15:27:49.000 026 22479.15 142.60 41471.01 88888.00 2024-01-26 15:27:50.000 026 22479.22 142.66 41470.96 47554.96 2024-01-26 15:27:51.000 026 22479.24 142.64 41470.92 88888.00 2024-01-26 15:27:52.000 026 22479.16 142.58 41470.88 88888.00 2024-01-26 15:27:53.000 026 22479.12 142.59 41470.86 88888.00 2024-01-26 15:27:54.000 026 22479.14 142.64 41470.85 88888.00 2024-01-26 15:27:55.000 026 22479.17 142.68 41470.90 47554.93 2024-01-26 15:27:56.000 026 22479.18 142.71 41471.02 88888.00 2024-01-26 15:27:57.000 026 22479.18 142.71 41471.08 88888.00 2024-01-26 15:27:58.000 026 22479.15 142.69 41471.04 88888.00 2024-01-26 15:27:59.000 026 22479.12 142.71 41470.98 88888.00 2024-01-26 15:28:00.000 026 22479.12 142.77 41470.96 47554.96 2024-01-26 15:28:01.000 026 22479.16 142.82 41471.02 88888.00 2024-01-26 15:28:02.000 026 22479.19 142.81 41471.13 88888.00 2024-01-26 15:28:03.000 026 22479.19 142.80 41471.17 88888.00 2024-01-26 15:28:04.000 026 22479.16 142.81 41471.14 88888.00 2024-01-26 15:28:05.000 026 22479.16 142.82 41471.07 47554.95 2024-01-26 15:28:06.000 026 22479.19 142.83 41471.00 88888.00 2024-01-26 15:28:07.000 026 22479.24 142.85 41470.94 88888.00 2024-01-26 15:28:08.000 026 22479.22 142.86 41470.91 88888.00 2024-01-26 15:28:09.000 026 22479.17 142.85 41470.94 88888.00 2024-01-26 15:28:10.000 026 22479.12 142.85 41470.95 47554.95 2024-01-26 15:28:11.000 026 22479.09 142.86 41470.86 88888.00 2024-01-26 15:28:12.000 026 22479.09 142.89 41470.78 88888.00 2024-01-26 15:28:13.000 026 22479.07 142.91 41470.77 88888.00 2024-01-26 15:28:14.000 026 22479.03 142.91 41470.79 88888.00 2024-01-26 15:28:15.000 026 22479.06 142.92 41470.83 47554.89 2024-01-26 15:28:16.000 026 22479.12 142.94 41470.86 88888.00 2024-01-26 15:28:17.000 026 22479.13 142.94 41470.83 88888.00 2024-01-26 15:28:18.000 026 22479.11 142.92 41470.80 88888.00 2024-01-26 15:28:19.000 026 22479.12 142.89 41470.77 88888.00 2024-01-26 15:28:20.000 026 22479.14 142.89 41470.76 47554.91 2024-01-26 15:28:21.000 026 22479.16 142.94 41470.85 88888.00 2024-01-26 15:28:22.000 026 22479.17 142.99 41470.93 88888.00 2024-01-26 15:28:23.000 026 22479.19 143.00 41470.94 88888.00 2024-01-26 15:28:24.000 026 22479.23 142.97 41470.94 88888.00 2024-01-26 15:28:25.000 026 22479.25 142.93 41470.93 47554.95 2024-01-26 15:28:26.000 026 22479.25 142.89 41470.87 88888.00 2024-01-26 15:28:27.000 026 22479.24 142.87 41470.82 88888.00 2024-01-26 15:28:28.000 026 22479.22 142.86 41470.84 88888.00 2024-01-26 15:28:29.000 026 22479.21 142.88 41470.88 88888.00 2024-01-26 15:28:30.000 026 22479.21 142.90 41470.89 47554.94 2024-01-26 15:28:31.000 026 22479.21 142.85 41470.88 88888.00 2024-01-26 15:28:32.000 026 22479.22 142.78 41470.84 88888.00 2024-01-26 15:28:33.000 026 22479.22 142.77 41470.78 88888.00 2024-01-26 15:28:34.000 026 22479.22 142.81 41470.77 88888.00 2024-01-26 15:28:35.000 026 22479.27 142.85 41470.82 47554.97 2024-01-26 15:28:36.000 026 22479.32 142.85 41470.83 88888.00 2024-01-26 15:28:37.000 026 22479.33 142.81 41470.82 88888.00 2024-01-26 15:28:38.000 026 22479.35 142.77 41470.86 88888.00 2024-01-26 15:28:39.000 026 22479.35 142.75 41470.87 88888.00 2024-01-26 15:28:40.000 026 22479.35 142.74 41470.82 47554.96 2024-01-26 15:28:41.000 026 22479.35 142.72 41470.77 88888.00 2024-01-26 15:28:42.000 026 22479.35 142.72 41470.79 88888.00 2024-01-26 15:28:43.000 026 22479.39 142.72 41470.84 88888.00 2024-01-26 15:28:44.000 026 22479.42 142.72 41470.88 88888.00 2024-01-26 15:28:45.000 026 22479.40 142.69 41470.93 47554.98 2024-01-26 15:28:46.000 026 22479.38 142.65 41470.94 88888.00 2024-01-26 15:28:47.000 026 22479.42 142.60 41470.85 88888.00 2024-01-26 15:28:48.000 026 22479.49 142.60 41470.80 88888.00 2024-01-26 15:28:49.000 026 22479.52 142.65 41470.85 88888.00 2024-01-26 15:28:50.000 026 22479.53 142.65 41470.91 47555.08 2024-01-26 15:28:51.000 026 22479.55 142.61 41470.93 88888.00 2024-01-26 15:28:52.000 026 22479.57 142.60 41470.95 88888.00 2024-01-26 15:28:53.000 026 22479.58 142.64 41471.01 88888.00 2024-01-26 15:28:54.000 026 22479.55 142.69 41471.11 88888.00 2024-01-26 15:28:55.000 026 22479.48 142.68 41471.16 47555.08 2024-01-26 15:28:56.000 026 22479.47 142.65 41471.22 88888.00 2024-01-26 15:28:57.000 026 22479.48 142.62 41471.29 88888.00 2024-01-26 15:28:58.000 026 22479.47 142.60 41471.26 88888.00 2024-01-26 15:28:59.000 026 22479.43 142.57 41471.18 88888.00 2024-01-26 15:29:00.000 026 22479.40 142.51 41471.11 47555.12 2024-01-26 15:29:01.000 026 22479.45 142.47 41471.11 88888.00 2024-01-26 15:29:02.000 026 22479.56 142.49 41471.21 88888.00 2024-01-26 15:29:03.000 026 22479.60 142.53 41471.31 88888.00 2024-01-26 15:29:04.000 026 22479.55 142.56 41471.36 88888.00 2024-01-26 15:29:05.000 026 22479.52 142.59 41471.45 47555.13 2024-01-26 15:29:06.000 026 22479.51 142.58 41471.41 88888.00 2024-01-26 15:29:07.000 026 22479.54 142.47 41471.29 88888.00 2024-01-26 15:29:08.000 026 22479.59 142.39 41471.29 88888.00 2024-01-26 15:29:09.000 026 22479.58 142.39 41471.31 88888.00 2024-01-26 15:29:10.000 026 22479.50 142.41 41471.26 47555.12 2024-01-26 15:29:11.000 026 22479.44 142.39 41471.21 88888.00 2024-01-26 15:29:12.000 026 22479.49 142.37 41471.18 88888.00 2024-01-26 15:29:13.000 026 22479.57 142.40 41471.18 88888.00 2024-01-26 15:29:14.000 026 22479.58 142.41 41471.18 88888.00 2024-01-26 15:29:15.000 026 22479.54 142.37 41471.13 47555.14 2024-01-26 15:29:16.000 026 22479.50 142.32 41471.12 88888.00 2024-01-26 15:29:17.000 026 22479.48 142.31 41471.15 88888.00 2024-01-26 15:29:18.000 026 22479.47 142.34 41471.15 88888.00 2024-01-26 15:29:19.000 026 22479.46 142.40 41471.12 88888.00 2024-01-26 15:29:20.000 026 22479.41 142.41 41471.16 47555.11 2024-01-26 15:29:21.000 026 22479.38 142.40 41471.18 88888.00 2024-01-26 15:29:22.000 026 22479.37 142.42 41471.09 88888.00 2024-01-26 15:29:23.000 026 22479.33 142.43 41470.94 88888.00 2024-01-26 15:29:24.000 026 22479.28 142.43 41470.89 88888.00 2024-01-26 15:29:25.000 026 22479.29 142.44 41470.96 47555.13 2024-01-26 15:29:26.000 026 22479.31 142.46 41471.04 88888.00 2024-01-26 15:29:27.000 026 22479.31 142.47 41471.09 88888.00 2024-01-26 15:29:28.000 026 22479.29 142.49 41471.13 88888.00 2024-01-26 15:29:29.000 026 22479.31 142.55 41471.17 88888.00 2024-01-26 15:29:30.000 026 22479.34 142.59 41471.21 47555.07 2024-01-26 15:29:31.000 026 22479.34 142.55 41471.20 88888.00 2024-01-26 15:29:32.000 026 22479.32 142.51 41471.13 88888.00 2024-01-26 15:29:33.000 026 22479.31 142.58 41471.09 88888.00 2024-01-26 15:29:34.000 026 22479.30 142.68 41471.13 88888.00 2024-01-26 15:29:35.000 026 22479.25 142.69 41471.20 47555.03 2024-01-26 15:29:36.000 026 22479.20 142.63 41471.20 88888.00 2024-01-26 15:29:37.000 026 22479.18 142.59 41471.18 88888.00 2024-01-26 15:29:38.000 026 22479.19 142.61 41471.21 88888.00 2024-01-26 15:29:39.000 026 22479.16 142.66 41471.23 88888.00 2024-01-26 15:29:40.000 026 22479.11 142.71 41471.21 47555.02 2024-01-26 15:29:41.000 026 22479.08 142.75 41471.21 88888.00 2024-01-26 15:29:42.000 026 22479.06 142.74 41471.22 88888.00 2024-01-26 15:29:43.000 026 22479.06 142.68 41471.23 88888.00 2024-01-26 15:29:44.000 026 22479.10 142.66 41471.27 88888.00 2024-01-26 15:29:45.000 026 22479.17 142.69 41471.29 47554.98 2024-01-26 15:29:46.000 026 22479.18 142.72 41471.27 88888.00 2024-01-26 15:29:47.000 026 22479.10 142.75 41471.24 88888.00 2024-01-26 15:29:48.000 026 22479.03 142.75 41471.16 88888.00 2024-01-26 15:29:49.000 026 22479.07 142.74 41471.11 88888.00 2024-01-26 15:29:50.000 026 22479.12 142.72 41471.10 47554.97 2024-01-26 15:29:51.000 026 22479.08 142.70 41471.07 88888.00 2024-01-26 15:29:52.000 026 22479.02 142.73 41471.10 88888.00 2024-01-26 15:29:53.000 026 22479.04 142.79 41471.21 88888.00 2024-01-26 15:29:54.000 026 22479.10 142.83 41471.31 88888.00 2024-01-26 15:29:55.000 026 22479.12 142.84 41471.39 47554.92 2024-01-26 15:29:56.000 026 22479.09 142.83 41471.41 88888.00 2024-01-26 15:29:57.000 026 22479.03 142.83 41471.32 88888.00 2024-01-26 15:29:58.000 026 22478.99 142.82 41471.20 88888.00 2024-01-26 15:29:59.000 026 22478.96 142.76 41471.11 88888.00 2024-01-26 15:30:00.000 026 22478.94 142.72 41471.07 47554.92 2024-01-26 15:30:01.000 026 22478.97 142.74 41471.08 88888.00 2024-01-26 15:30:02.000 026 22479.00 142.76 41471.14 88888.00 2024-01-26 15:30:03.000 026 22479.02 142.77 41471.21 88888.00 2024-01-26 15:30:04.000 026 22479.02 142.77 41471.22 88888.00 2024-01-26 15:30:05.000 026 22479.02 142.76 41471.17 47554.91 2024-01-26 15:30:06.000 026 22479.04 142.73 41471.14 88888.00 2024-01-26 15:30:07.000 026 22479.05 142.71 41471.16 88888.00 2024-01-26 15:30:08.000 026 22479.04 142.71 41471.23 88888.00 2024-01-26 15:30:09.000 026 22479.01 142.70 41471.27 88888.00 2024-01-26 15:30:10.000 026 22478.97 142.66 41471.26 47554.92 2024-01-26 15:30:11.000 026 22478.97 142.65 41471.25 88888.00 2024-01-26 15:30:12.000 026 22478.98 142.63 41471.23 88888.00 2024-01-26 15:30:13.000 026 22479.02 142.63 41471.23 88888.00 2024-01-26 15:30:14.000 026 22479.04 142.67 41471.28 88888.00 2024-01-26 15:30:15.000 026 22479.04 142.70 41471.32 47554.89 2024-01-26 15:30:16.000 026 22479.03 142.69 41471.30 88888.00 2024-01-26 15:30:17.000 026 22479.02 142.67 41471.24 88888.00 2024-01-26 15:30:18.000 026 22479.02 142.67 41471.18 88888.00 2024-01-26 15:30:19.000 026 22479.02 142.69 41471.16 88888.00 2024-01-26 15:30:20.000 026 22479.02 142.69 41471.23 47554.84 2024-01-26 15:30:21.000 026 22479.02 142.65 41471.27 88888.00 2024-01-26 15:30:22.000 026 22479.00 142.63 41471.21 88888.00 2024-01-26 15:30:23.000 026 22478.97 142.64 41471.15 88888.00 2024-01-26 15:30:24.000 026 22478.94 142.65 41471.15 88888.00 2024-01-26 15:30:25.000 026 22478.95 142.67 41471.21 47554.92 2024-01-26 15:30:26.000 026 22478.94 142.69 41471.25 88888.00 2024-01-26 15:30:27.000 026 22478.93 142.66 41471.24 88888.00 2024-01-26 15:30:28.000 026 22478.98 142.64 41471.28 88888.00 2024-01-26 15:30:29.000 026 22479.06 142.63 41471.31 88888.00 2024-01-26 15:30:30.000 026 22479.05 142.63 41471.29 47554.91 2024-01-26 15:30:31.000 026 22479.00 142.63 41471.31 88888.00 2024-01-26 15:30:32.000 026 22478.97 142.61 41471.32 88888.00 2024-01-26 15:30:33.000 026 22478.95 142.59 41471.27 88888.00 2024-01-26 15:30:34.000 026 22478.91 142.58 41471.18 88888.00 2024-01-26 15:30:35.000 026 22478.92 142.58 41471.12 47554.94 2024-01-26 15:30:36.000 026 22478.99 142.61 41471.11 88888.00 2024-01-26 15:30:37.000 026 22479.06 142.66 41471.12 88888.00 2024-01-26 15:30:38.000 026 22479.08 142.66 41471.10 88888.00 2024-01-26 15:30:39.000 026 22479.08 142.66 41471.11 88888.00 2024-01-26 15:30:40.000 026 22479.12 142.63 41471.16 47554.93 2024-01-26 15:30:41.000 026 22479.15 142.55 41471.15 88888.00 2024-01-26 15:30:42.000 026 22479.16 142.50 41471.10 88888.00 2024-01-26 15:30:43.000 026 22479.16 142.52 41471.09 88888.00 2024-01-26 15:30:44.000 026 22479.17 142.58 41471.16 88888.00 2024-01-26 15:30:45.000 026 22479.16 142.64 41471.23 47554.94 2024-01-26 15:30:46.000 026 22479.14 142.66 41471.21 88888.00 2024-01-26 15:30:47.000 026 22479.12 142.66 41471.20 88888.00 2024-01-26 15:30:48.000 026 22479.10 142.63 41471.18 88888.00 2024-01-26 15:30:49.000 026 22479.06 142.57 41471.14 88888.00 2024-01-26 15:30:50.000 026 22479.02 142.55 41471.13 47554.96 2024-01-26 15:30:51.000 026 22479.01 142.56 41471.11 88888.00 2024-01-26 15:30:52.000 026 22479.03 142.55 41471.05 88888.00 2024-01-26 15:30:53.000 026 22479.10 142.56 41471.04 88888.00 2024-01-26 15:30:54.000 026 22479.12 142.58 41471.02 88888.00 2024-01-26 15:30:55.000 026 22479.10 142.60 41470.99 47554.96 2024-01-26 15:30:56.000 026 22479.09 142.62 41471.06 88888.00 2024-01-26 15:30:57.000 026 22479.10 142.60 41471.11 88888.00 2024-01-26 15:30:58.000 026 22479.10 142.57 41471.06 88888.00 2024-01-26 15:30:59.000 026 22479.09 142.58 41471.01 88888.00 2024-01-26 15:31:00.000 026 22479.06 142.62 41471.00 47555.00 2024-01-26 15:31:01.000 026 22479.04 142.65 41471.01 88888.00 2024-01-26 15:31:02.000 026 22479.02 142.63 41471.03 88888.00 2024-01-26 15:31:03.000 026 22479.05 142.65 41471.07 88888.00 2024-01-26 15:31:04.000 026 22479.13 142.72 41471.14 88888.00 2024-01-26 15:31:05.000 026 22479.17 142.72 41471.19 47554.97 2024-01-26 15:31:06.000 026 22479.13 142.66 41471.19 88888.00 2024-01-26 15:31:07.000 026 22479.06 142.63 41471.16 88888.00 2024-01-26 15:31:08.000 026 22479.02 142.63 41471.13 88888.00 2024-01-26 15:31:09.000 026 22479.07 142.68 41471.15 88888.00 2024-01-26 15:31:10.000 026 22479.15 142.72 41471.19 47554.99 2024-01-26 15:31:11.000 026 22479.16 142.70 41471.17 88888.00 2024-01-26 15:31:12.000 026 22479.13 142.65 41471.13 88888.00 2024-01-26 15:31:13.000 026 22479.11 142.64 41471.12 88888.00 2024-01-26 15:31:14.000 026 22479.07 142.60 41471.10 88888.00 2024-01-26 15:31:15.000 026 22478.99 142.51 41471.06 47555.03 2024-01-26 15:31:16.000 026 22478.96 142.44 41471.05 88888.00 2024-01-26 15:31:17.000 026 22479.02 142.47 41471.11 88888.00 2024-01-26 15:31:18.000 026 22479.09 142.54 41471.21 88888.00 2024-01-26 15:31:19.000 026 22479.12 142.54 41471.21 88888.00 2024-01-26 15:31:20.000 026 22479.12 142.51 41471.15 47555.00 2024-01-26 15:31:21.000 026 22479.10 142.52 41471.10 88888.00 2024-01-26 15:31:22.000 026 22479.06 142.52 41471.02 88888.00 2024-01-26 15:31:23.000 026 22479.06 142.51 41470.98 88888.00 2024-01-26 15:31:24.000 026 22479.10 142.54 41471.06 88888.00 2024-01-26 15:31:25.000 026 22479.15 142.56 41471.12 47555.07 2024-01-26 15:31:26.000 026 22479.16 142.61 41471.08 88888.00 2024-01-26 15:31:27.000 026 22479.15 142.63 41471.01 88888.00 2024-01-26 15:31:28.000 026 22479.16 142.64 41471.00 88888.00 2024-01-26 15:31:29.000 026 22479.19 142.68 41471.02 88888.00 2024-01-26 15:31:30.000 026 22479.21 142.68 41471.04 47555.06 2024-01-26 15:31:31.000 026 22479.19 142.63 41471.04 88888.00 2024-01-26 15:31:32.000 026 22479.13 142.57 41471.04 88888.00 2024-01-26 15:31:33.000 026 22479.11 142.52 41471.06 88888.00 2024-01-26 15:31:34.000 026 22479.18 142.54 41471.18 88888.00 2024-01-26 15:31:35.000 026 22479.23 142.60 41471.28 47555.09 2024-01-26 15:31:36.000 026 22479.24 142.59 41471.27 88888.00 2024-01-26 15:31:37.000 026 22479.26 142.58 41471.25 88888.00 2024-01-26 15:31:38.000 026 22479.26 142.61 41471.27 88888.00 2024-01-26 15:31:39.000 026 22479.23 142.59 41471.23 88888.00 2024-01-26 15:31:40.000 026 22479.22 142.50 41471.17 47555.11 2024-01-26 15:31:41.000 026 22479.23 142.41 41471.12 88888.00 2024-01-26 15:31:42.000 026 22479.28 142.40 41471.12 88888.00 2024-01-26 15:31:43.000 026 22479.34 142.46 41471.20 88888.00 2024-01-26 15:31:44.000 026 22479.40 142.52 41471.23 88888.00 2024-01-26 15:31:45.000 026 22479.39 142.51 41471.22 47555.12 2024-01-26 15:31:46.000 026 22479.33 142.45 41471.20 88888.00 2024-01-26 15:31:47.000 026 22479.28 142.37 41471.12 88888.00 2024-01-26 15:31:48.000 026 22479.29 142.41 41471.09 88888.00 2024-01-26 15:31:49.000 026 22479.31 142.49 41471.14 88888.00 2024-01-26 15:31:50.000 026 22479.25 142.46 41471.16 47555.16 2024-01-26 15:31:51.000 026 22479.21 142.39 41471.14 88888.00 2024-01-26 15:31:52.000 026 22479.22 142.41 41471.12 88888.00 2024-01-26 15:31:53.000 026 22479.26 142.46 41471.12 88888.00 2024-01-26 15:31:54.000 026 22479.31 142.48 41471.17 88888.00 2024-01-26 15:31:55.000 026 22479.33 142.44 41471.18 47555.17 2024-01-26 15:31:56.000 026 22479.34 142.38 41471.15 88888.00 2024-01-26 15:31:57.000 026 22479.28 142.35 41471.13 88888.00 2024-01-26 15:31:58.000 026 22479.20 142.35 41471.11 88888.00 2024-01-26 15:31:59.000 026 22479.22 142.42 41471.12 88888.00 2024-01-26 15:32:00.000 026 22479.27 142.48 41471.17 47555.20 2024-01-26 15:32:01.000 026 22479.28 142.48 41471.20 88888.00 2024-01-26 15:32:02.000 026 22479.26 142.45 41471.21 88888.00 2024-01-26 15:32:03.000 026 22479.21 142.40 41471.17 88888.00 2024-01-26 15:32:04.000 026 22479.17 142.32 41471.04 88888.00 2024-01-26 15:32:05.000 026 22479.17 142.28 41470.94 47555.21 2024-01-26 15:32:06.000 026 22479.19 142.29 41470.95 88888.00 2024-01-26 15:32:07.000 026 22479.25 142.32 41471.02 88888.00 2024-01-26 15:32:08.000 026 22479.32 142.35 41471.12 88888.00 2024-01-26 15:32:09.000 026 22479.37 142.37 41471.16 88888.00 2024-01-26 15:32:10.000 026 22479.37 142.34 41471.13 47555.20 2024-01-26 15:32:11.000 026 22479.35 142.27 41471.04 88888.00 2024-01-26 15:32:12.000 026 22479.35 142.23 41470.98 88888.00 2024-01-26 15:32:13.000 026 22479.36 142.26 41470.99 88888.00 2024-01-26 15:32:14.000 026 22479.32 142.30 41471.02 88888.00 2024-01-26 15:32:15.000 026 22479.31 142.32 41471.07 47555.24 2024-01-26 15:32:16.000 026 22479.36 142.32 41471.24 88888.00 2024-01-26 15:32:17.000 026 22479.38 142.27 41471.39 88888.00 2024-01-26 15:32:18.000 026 22479.35 142.23 41471.42 88888.00 2024-01-26 15:32:19.000 026 22479.36 142.26 41471.36 88888.00 2024-01-26 15:32:20.000 026 22479.36 142.27 41471.26 47555.21 2024-01-26 15:32:21.000 026 22479.34 142.21 41471.16 88888.00 2024-01-26 15:32:22.000 026 22479.33 142.18 41471.12 88888.00 2024-01-26 15:32:23.000 026 22479.32 142.21 41471.14 88888.00 2024-01-26 15:32:24.000 026 22479.35 142.25 41471.16 88888.00 2024-01-26 15:32:25.000 026 22479.40 142.26 41471.19 47555.24 2024-01-26 15:32:26.000 026 22479.43 142.23 41471.19 88888.00 2024-01-26 15:32:27.000 026 22479.43 142.19 41471.19 88888.00 2024-01-26 15:32:28.000 026 22479.44 142.19 41471.23 88888.00 2024-01-26 15:32:29.000 026 22479.45 142.20 41471.32 88888.00 2024-01-26 15:32:30.000 026 22479.42 142.20 41471.39 47555.28 2024-01-26 15:32:31.000 026 22479.35 142.20 41471.41 88888.00 2024-01-26 15:32:32.000 026 22479.32 142.21 41471.43 88888.00 2024-01-26 15:32:33.000 026 22479.37 142.21 41471.42 88888.00 2024-01-26 15:32:34.000 026 22479.47 142.21 41471.40 88888.00 2024-01-26 15:32:35.000 026 22479.56 142.23 41471.41 47555.27 2024-01-26 15:32:36.000 026 22479.59 142.24 41471.48 88888.00 2024-01-26 15:32:37.000 026 22479.58 142.20 41471.52 88888.00 2024-01-26 15:32:38.000 026 22479.56 142.16 41471.50 88888.00 2024-01-26 15:32:39.000 026 22479.54 142.19 41471.50 88888.00 2024-01-26 15:32:40.000 026 22479.54 142.25 41471.57 47555.30 2024-01-26 15:32:41.000 026 22479.52 142.26 41471.63 88888.00 2024-01-26 15:32:42.000 026 22479.45 142.25 41471.58 88888.00 2024-01-26 15:32:43.000 026 22479.40 142.28 41471.54 88888.00 2024-01-26 15:32:44.000 026 22479.43 142.30 41471.52 88888.00 2024-01-26 15:32:45.000 026 22479.46 142.27 41471.43 47555.29 2024-01-26 15:32:46.000 026 22479.46 142.28 41471.37 88888.00 2024-01-26 15:32:47.000 026 22479.48 142.31 41471.43 88888.00 2024-01-26 15:32:48.000 026 22479.50 142.30 41471.48 88888.00 2024-01-26 15:32:49.000 026 22479.50 142.26 41471.48 88888.00 2024-01-26 15:32:50.000 026 22479.50 142.19 41471.45 47555.33 2024-01-26 15:32:51.000 026 22479.51 142.15 41471.46 88888.00 2024-01-26 15:32:52.000 026 22479.54 142.14 41471.44 88888.00 2024-01-26 15:32:53.000 026 22479.59 142.15 41471.39 88888.00 2024-01-26 15:32:54.000 026 22479.63 142.16 41471.39 88888.00 2024-01-26 15:32:55.000 026 22479.64 142.17 41471.40 47555.32 2024-01-26 15:32:56.000 026 22479.58 142.13 41471.33 88888.00 2024-01-26 15:32:57.000 026 22479.53 142.10 41471.29 88888.00 2024-01-26 15:32:58.000 026 22479.56 142.12 41471.39 88888.00 2024-01-26 15:32:59.000 026 22479.61 142.15 41471.50 88888.00 2024-01-26 15:33:00.000 026 22479.61 142.16 41471.48 47555.34 2024-01-26 15:33:01.000 026 22479.57 142.16 41471.37 88888.00 2024-01-26 15:33:02.000 026 22479.52 142.15 41471.26 88888.00 2024-01-26 15:33:03.000 026 22479.53 142.13 41471.21 88888.00 2024-01-26 15:33:04.000 026 22479.57 142.12 41471.21 88888.00 2024-01-26 15:33:05.000 026 22479.58 142.13 41471.23 47555.34 2024-01-26 15:33:06.000 026 22479.59 142.13 41471.31 88888.00 2024-01-26 15:33:07.000 026 22479.60 142.10 41471.36 88888.00 2024-01-26 15:33:08.000 026 22479.57 142.05 41471.34 88888.00 2024-01-26 15:33:09.000 026 22479.51 142.02 41471.31 88888.00 2024-01-26 15:33:10.000 026 22479.50 142.00 41471.28 47555.35 2024-01-26 15:33:11.000 026 22479.53 141.99 41471.28 88888.00 2024-01-26 15:33:12.000 026 22479.53 141.97 41471.28 88888.00 2024-01-26 15:33:13.000 026 22479.51 141.94 41471.30 88888.00 2024-01-26 15:33:14.000 026 22479.56 141.97 41471.36 88888.00 2024-01-26 15:33:15.000 026 22479.63 142.05 41471.39 47555.37 2024-01-26 15:33:16.000 026 22479.65 142.07 41471.40 88888.00 2024-01-26 15:33:17.000 026 22479.62 142.04 41471.43 88888.00 2024-01-26 15:33:18.000 026 22479.58 141.98 41471.40 88888.00 2024-01-26 15:33:19.000 026 22479.58 141.91 41471.35 88888.00 2024-01-26 15:33:20.000 026 22479.59 141.86 41471.33 47555.37 2024-01-26 15:33:21.000 026 22479.60 141.84 41471.36 88888.00 2024-01-26 15:33:22.000 026 22479.62 141.90 41471.44 88888.00 2024-01-26 15:33:23.000 026 22479.63 141.97 41471.48 88888.00 2024-01-26 15:33:24.000 026 22479.63 141.98 41471.46 88888.00 2024-01-26 15:33:25.000 026 22479.64 141.93 41471.41 47555.41 2024-01-26 15:33:26.000 026 22479.63 141.88 41471.36 88888.00 2024-01-26 15:33:27.000 026 22479.60 141.83 41471.31 88888.00 2024-01-26 15:33:28.000 026 22479.58 141.81 41471.26 88888.00 2024-01-26 15:33:29.000 026 22479.58 141.81 41471.21 88888.00 2024-01-26 15:33:30.000 026 22479.64 141.82 41471.29 47555.42 2024-01-26 15:33:31.000 026 22479.72 141.88 41471.46 88888.00 2024-01-26 15:33:32.000 026 22479.78 141.92 41471.59 88888.00 2024-01-26 15:33:33.000 026 22479.80 141.89 41471.61 88888.00 2024-01-26 15:33:34.000 026 22479.77 141.86 41471.57 88888.00 2024-01-26 15:33:35.000 026 22479.70 141.83 41471.51 47555.46 2024-01-26 15:33:36.000 026 22479.66 141.81 41471.51 88888.00 2024-01-26 15:33:37.000 026 22479.64 141.82 41471.51 88888.00 2024-01-26 15:33:38.000 026 22479.65 141.85 41471.47 88888.00 2024-01-26 15:33:39.000 026 22479.71 141.86 41471.50 88888.00 2024-01-26 15:33:40.000 026 22479.74 141.82 41471.52 47555.49 2024-01-26 15:33:41.000 026 22479.74 141.80 41471.48 88888.00 2024-01-26 15:33:42.000 026 22479.72 141.80 41471.46 88888.00 2024-01-26 15:33:43.000 026 22479.73 141.80 41471.46 88888.00 2024-01-26 15:33:44.000 026 22479.78 141.77 41471.44 88888.00 2024-01-26 15:33:45.000 026 22479.86 141.75 41471.43 47555.45 2024-01-26 15:33:46.000 026 22479.90 141.77 41471.46 88888.00 2024-01-26 15:33:47.000 026 22479.91 141.83 41471.49 88888.00 2024-01-26 15:33:48.000 026 22479.91 141.90 41471.52 88888.00 2024-01-26 15:33:49.000 026 22479.93 141.92 41471.58 88888.00 2024-01-26 15:33:50.000 026 22479.94 141.88 41471.65 47555.48 2024-01-26 15:33:51.000 026 22479.90 141.81 41471.64 88888.00 2024-01-26 15:33:52.000 026 22479.83 141.72 41471.51 88888.00 2024-01-26 15:33:53.000 026 22479.79 141.66 41471.39 88888.00 2024-01-26 15:33:54.000 026 22479.81 141.66 41471.38 88888.00 2024-01-26 15:33:55.000 026 22479.84 141.68 41471.43 47555.50 2024-01-26 15:33:56.000 026 22479.90 141.70 41471.50 88888.00 2024-01-26 15:33:57.000 026 22479.94 141.69 41471.53 88888.00 2024-01-26 15:33:58.000 026 22479.93 141.67 41471.51 88888.00 2024-01-26 15:33:59.000 026 22479.93 141.68 41471.47 88888.00 2024-01-26 15:34:00.000 026 22479.97 141.65 41471.43 47555.54 2024-01-26 15:34:01.000 026 22479.97 141.60 41471.41 88888.00 2024-01-26 15:34:02.000 026 22479.90 141.59 41471.41 88888.00 2024-01-26 15:34:03.000 026 22479.89 141.62 41471.41 88888.00 2024-01-26 15:34:04.000 026 22479.97 141.66 41471.47 88888.00 2024-01-26 15:34:05.000 026 22480.05 141.66 41471.49 47555.58 2024-01-26 15:34:06.000 026 22480.07 141.65 41471.44 88888.00 2024-01-26 15:34:07.000 026 22480.10 141.64 41471.39 88888.00 2024-01-26 15:34:08.000 026 22480.10 141.62 41471.38 88888.00 2024-01-26 15:34:09.000 026 22480.06 141.61 41471.36 88888.00 2024-01-26 15:34:10.000 026 22480.06 141.58 41471.34 47555.58 2024-01-26 15:34:11.000 026 22480.10 141.54 41471.33 88888.00 2024-01-26 15:34:12.000 026 22480.09 141.55 41471.32 88888.00 2024-01-26 15:34:13.000 026 22480.06 141.58 41471.34 88888.00 2024-01-26 15:34:14.000 026 22480.06 141.62 41471.41 88888.00 2024-01-26 15:34:15.000 026 22480.07 141.64 41471.48 47555.60 2024-01-26 15:34:16.000 026 22480.06 141.57 41471.46 88888.00 2024-01-26 15:34:17.000 026 22480.03 141.47 41471.42 88888.00 2024-01-26 15:34:18.000 026 22480.02 141.43 41471.39 88888.00 2024-01-26 15:34:19.000 026 22480.01 141.43 41471.36 88888.00 2024-01-26 15:34:20.000 026 22480.04 141.49 41471.39 47555.60 2024-01-26 15:34:21.000 026 22480.09 141.56 41471.49 88888.00 2024-01-26 15:34:22.000 026 22480.10 141.59 41471.57 88888.00 2024-01-26 15:34:23.000 026 22480.10 141.58 41471.59 88888.00 2024-01-26 15:34:24.000 026 22480.14 141.55 41471.59 88888.00 2024-01-26 15:34:25.000 026 22480.17 141.51 41471.56 47555.62 2024-01-26 15:34:26.000 026 22480.15 141.51 41471.50 88888.00 2024-01-26 15:34:27.000 026 22480.12 141.53 41471.53 88888.00 2024-01-26 15:34:28.000 026 22480.11 141.55 41471.60 88888.00 2024-01-26 15:34:29.000 026 22480.12 141.57 41471.61 88888.00 2024-01-26 15:34:30.000 026 22480.15 141.58 41471.57 47555.65 2024-01-26 15:34:31.000 026 22480.18 141.57 41471.54 88888.00 2024-01-26 15:34:32.000 026 22480.17 141.51 41471.50 88888.00 2024-01-26 15:34:33.000 026 22480.16 141.46 41471.46 88888.00 2024-01-26 15:34:34.000 026 22480.20 141.50 41471.44 88888.00 2024-01-26 15:34:35.000 026 22480.23 141.55 41471.43 47555.66 2024-01-26 15:34:36.000 026 22480.20 141.53 41471.43 88888.00 2024-01-26 15:34:37.000 026 22480.19 141.50 41471.47 88888.00 2024-01-26 15:34:38.000 026 22480.24 141.47 41471.53 88888.00 2024-01-26 15:34:39.000 026 22480.28 141.43 41471.55 88888.00 2024-01-26 15:34:40.000 026 22480.28 141.40 41471.55 47555.69 2024-01-26 15:34:41.000 026 22480.27 141.35 41471.53 88888.00 2024-01-26 15:34:42.000 026 22480.23 141.28 41471.49 88888.00 2024-01-26 15:34:43.000 026 22480.21 141.25 41471.41 88888.00 2024-01-26 15:34:44.000 026 22480.23 141.24 41471.30 88888.00 2024-01-26 15:34:45.000 026 22480.27 141.24 41471.27 47555.68 2024-01-26 15:34:46.000 026 22480.26 141.26 41471.31 88888.00 2024-01-26 15:34:47.000 026 22480.24 141.27 41471.31 88888.00 2024-01-26 15:34:48.000 026 22480.27 141.26 41471.28 88888.00 2024-01-26 15:34:49.000 026 22480.32 141.23 41471.24 88888.00 2024-01-26 15:34:50.000 026 22480.31 141.20 41471.21 47555.70 2024-01-26 15:34:51.000 026 22480.31 141.19 41471.21 88888.00 2024-01-26 15:34:52.000 026 22480.34 141.20 41471.25 88888.00 2024-01-26 15:34:53.000 026 22480.37 141.22 41471.34 88888.00 2024-01-26 15:34:54.000 026 22480.39 141.27 41471.46 88888.00 2024-01-26 15:34:55.000 026 22480.40 141.32 41471.50 47555.75 2024-01-26 15:34:56.000 026 22480.36 141.31 41471.42 88888.00 2024-01-26 15:34:57.000 026 22480.32 141.25 41471.31 88888.00 2024-01-26 15:34:58.000 026 22480.34 141.23 41471.27 88888.00 2024-01-26 15:34:59.000 026 22480.37 141.25 41471.27 88888.00 2024-01-26 15:35:00.000 026 22480.37 141.23 41471.29 47555.71 2024-01-26 15:35:01.000 026 22480.34 141.19 41471.34 88888.00 2024-01-26 15:35:02.000 026 22480.28 141.20 41471.43 88888.00 2024-01-26 15:35:03.000 026 22480.25 141.23 41471.47 88888.00 2024-01-26 15:35:04.000 026 22480.29 141.23 41471.43 88888.00 2024-01-26 15:35:05.000 026 22480.33 141.21 41471.33 47555.73 2024-01-26 15:35:06.000 026 22480.32 141.22 41471.27 88888.00 2024-01-26 15:35:07.000 026 22480.28 141.24 41471.29 88888.00 2024-01-26 15:35:08.000 026 22480.27 141.23 41471.25 88888.00 2024-01-26 15:35:09.000 026 22480.30 141.20 41471.16 88888.00 2024-01-26 15:35:10.000 026 22480.33 141.18 41471.17 47555.67 2024-01-26 15:35:11.000 026 22480.35 141.17 41471.27 88888.00 2024-01-26 15:35:12.000 026 22480.37 141.18 41471.34 88888.00 2024-01-26 15:35:13.000 026 22480.38 141.24 41471.34 88888.00 2024-01-26 15:35:14.000 026 22480.35 141.26 41471.31 88888.00 2024-01-26 15:35:15.000 026 22480.31 141.20 41471.26 47555.69 2024-01-26 15:35:16.000 026 22480.30 141.14 41471.23 88888.00 2024-01-26 15:35:17.000 026 22480.31 141.17 41471.26 88888.00 2024-01-26 15:35:18.000 026 22480.33 141.25 41471.32 88888.00 2024-01-26 15:35:19.000 026 22480.34 141.31 41471.41 88888.00 2024-01-26 15:35:20.000 026 22480.34 141.29 41471.46 47555.67 2024-01-26 15:35:21.000 026 22480.34 141.22 41471.39 88888.00 2024-01-26 15:35:22.000 026 22480.36 141.18 41471.25 88888.00 2024-01-26 15:35:23.000 026 22480.33 141.17 41471.12 88888.00 2024-01-26 15:35:24.000 026 22480.24 141.14 41471.09 88888.00 2024-01-26 15:35:25.000 026 22480.19 141.13 41471.12 47555.66 2024-01-26 15:35:26.000 026 22480.20 141.16 41471.14 88888.00 2024-01-26 15:35:27.000 026 22480.24 141.20 41471.18 88888.00 2024-01-26 15:35:28.000 026 22480.29 141.22 41471.29 88888.00 2024-01-26 15:35:29.000 026 22480.32 141.23 41471.38 88888.00 2024-01-26 15:35:30.000 026 22480.27 141.22 41471.36 47555.65 2024-01-26 15:35:31.000 026 22480.18 141.20 41471.28 88888.00 2024-01-26 15:35:32.000 026 22480.15 141.20 41471.26 88888.00 2024-01-26 15:35:33.000 026 22480.16 141.21 41471.30 88888.00 2024-01-26 15:35:34.000 026 22480.17 141.21 41471.33 88888.00 2024-01-26 15:35:35.000 026 22480.17 141.20 41471.39 47555.60 2024-01-26 15:35:36.000 026 22480.16 141.22 41471.46 88888.00 2024-01-26 15:35:37.000 026 22480.16 141.29 41471.50 88888.00 2024-01-26 15:35:38.000 026 22480.19 141.35 41471.52 88888.00 2024-01-26 15:35:39.000 026 22480.18 141.33 41471.50 88888.00 2024-01-26 15:35:40.000 026 22480.10 141.25 41471.43 47555.60 2024-01-26 15:35:41.000 026 22480.07 141.20 41471.29 88888.00 2024-01-26 15:35:42.000 026 22480.09 141.18 41471.18 88888.00 2024-01-26 15:35:43.000 026 22480.08 141.19 41471.16 88888.00 2024-01-26 15:35:44.000 026 22480.07 141.24 41471.19 88888.00 2024-01-26 15:35:45.000 026 22480.09 141.28 41471.21 47555.61 2024-01-26 15:35:46.000 026 22480.15 141.28 41471.21 88888.00 2024-01-26 15:35:47.000 026 22480.18 141.28 41471.19 88888.00 2024-01-26 15:35:48.000 026 22480.18 141.28 41471.17 88888.00 2024-01-26 15:35:49.000 026 22480.18 141.28 41471.16 88888.00 2024-01-26 15:35:50.000 026 22480.17 141.27 41471.07 47555.57 2024-01-26 15:35:51.000 026 22480.15 141.22 41470.98 88888.00 2024-01-26 15:35:52.000 026 22480.16 141.16 41471.00 88888.00 2024-01-26 15:35:53.000 026 22480.19 141.16 41471.07 88888.00 2024-01-26 15:35:54.000 026 22480.19 141.19 41471.11 88888.00 2024-01-26 15:35:55.000 026 22480.15 141.20 41471.12 47555.61 2024-01-26 15:35:56.000 026 22480.10 141.15 41471.11 88888.00 2024-01-26 15:35:57.000 026 22480.02 141.09 41471.07 88888.00 2024-01-26 15:35:58.000 026 22479.95 141.09 41471.04 88888.00 2024-01-26 15:35:59.000 026 22479.95 141.14 41471.00 88888.00 2024-01-26 15:36:00.000 026 22480.00 141.21 41470.98 47555.57 2024-01-26 15:36:01.000 026 22480.05 141.29 41471.02 88888.00 2024-01-26 15:36:02.000 026 22480.09 141.29 41471.09 88888.00 2024-01-26 15:36:03.000 026 22480.16 141.23 41471.11 88888.00 2024-01-26 15:36:04.000 026 22480.19 141.16 41471.09 88888.00 2024-01-26 15:36:05.000 026 22480.16 141.12 41471.07 47555.59 2024-01-26 15:36:06.000 026 22480.13 141.10 41471.12 88888.00 2024-01-26 15:36:07.000 026 22480.12 141.08 41471.14 88888.00 2024-01-26 15:36:08.000 026 22480.13 141.10 41471.09 88888.00 2024-01-26 15:36:09.000 026 22480.13 141.16 41471.04 88888.00 2024-01-26 15:36:10.000 026 22480.09 141.18 41471.04 47555.57 2024-01-26 15:36:11.000 026 22480.03 141.15 41470.99 88888.00 2024-01-26 15:36:12.000 026 22480.00 141.09 41470.90 88888.00 2024-01-26 15:36:13.000 026 22480.03 141.05 41470.88 88888.00 2024-01-26 15:36:14.000 026 22480.09 141.03 41470.96 88888.00 2024-01-26 15:36:15.000 026 22480.12 141.02 41471.07 47555.59 2024-01-26 15:36:16.000 026 22480.11 141.01 41471.11 88888.00 2024-01-26 15:36:17.000 026 22480.10 141.02 41471.07 88888.00 2024-01-26 15:36:18.000 026 22480.10 141.04 41471.03 88888.00 2024-01-26 15:36:19.000 026 22480.11 141.09 41471.04 88888.00 2024-01-26 15:36:20.000 026 22480.08 141.15 41471.12 47555.55 2024-01-26 15:36:21.000 026 22480.03 141.19 41471.13 88888.00 2024-01-26 15:36:22.000 026 22480.00 141.17 41471.06 88888.00 2024-01-26 15:36:23.000 026 22480.03 141.13 41471.04 88888.00 2024-01-26 15:36:24.000 026 22480.06 141.11 41471.02 88888.00 2024-01-26 15:36:25.000 026 22480.05 141.12 41471.00 47555.54 2024-01-26 15:36:26.000 026 22480.01 141.12 41471.02 88888.00 2024-01-26 15:36:27.000 026 22479.98 141.13 41471.03 88888.00 2024-01-26 15:36:28.000 026 22479.98 141.17 41471.01 88888.00 2024-01-26 15:36:29.000 026 22480.00 141.20 41471.03 88888.00 2024-01-26 15:36:30.000 026 22480.00 141.18 41471.07 47555.53 2024-01-26 15:36:31.000 026 22479.97 141.16 41471.09 88888.00 2024-01-26 15:36:32.000 026 22479.91 141.14 41471.08 88888.00 2024-01-26 15:36:33.000 026 22479.87 141.12 41471.12 88888.00 2024-01-26 15:36:34.000 026 22479.90 141.12 41471.21 88888.00 2024-01-26 15:36:35.000 026 22479.95 141.12 41471.22 47555.52 2024-01-26 15:36:36.000 026 22479.95 141.11 41471.12 88888.00 2024-01-26 15:36:37.000 026 22479.92 141.08 41471.00 88888.00 2024-01-26 15:36:38.000 026 22479.90 141.07 41470.94 88888.00 2024-01-26 15:36:39.000 026 22479.94 141.11 41470.99 88888.00 2024-01-26 15:36:40.000 026 22480.01 141.10 41471.12 47555.53 2024-01-26 15:36:41.000 026 22480.02 141.03 41471.23 88888.00 2024-01-26 15:36:42.000 026 22479.97 141.00 41471.25 88888.00 2024-01-26 15:36:43.000 026 22479.92 141.01 41471.22 88888.00 2024-01-26 15:36:44.000 026 22479.90 141.00 41471.19 88888.00 2024-01-26 15:36:45.000 026 22479.91 140.99 41471.16 47555.54 2024-01-26 15:36:46.000 026 22479.89 141.00 41471.09 88888.00 2024-01-26 15:36:47.000 026 22479.84 141.00 41471.03 88888.00 2024-01-26 15:36:48.000 026 22479.84 140.99 41471.04 88888.00 2024-01-26 15:36:49.000 026 22479.90 141.03 41471.09 88888.00 2024-01-26 15:36:50.000 026 22479.94 141.06 41471.12 47555.51 2024-01-26 15:36:51.000 026 22479.92 141.06 41471.11 88888.00 2024-01-26 15:36:52.000 026 22479.91 141.03 41471.15 88888.00 2024-01-26 15:36:53.000 026 22479.92 141.02 41471.25 88888.00 2024-01-26 15:36:54.000 026 22479.91 141.03 41471.28 88888.00 2024-01-26 15:36:55.000 026 22479.89 141.05 41471.21 47555.52 2024-01-26 15:36:56.000 026 22479.90 141.02 41471.13 88888.00 2024-01-26 15:36:57.000 026 22479.95 140.96 41471.10 88888.00 2024-01-26 15:36:58.000 026 22480.00 140.96 41471.11 88888.00 2024-01-26 15:36:59.000 026 22480.00 141.03 41471.09 88888.00 2024-01-26 15:37:00.000 026 22480.01 141.10 41471.11 47555.48 2024-01-26 15:37:01.000 026 22480.03 141.16 41471.14 88888.00 2024-01-26 15:37:02.000 026 22479.99 141.16 41471.09 88888.00 2024-01-26 15:37:03.000 026 22479.92 141.12 41470.98 88888.00 2024-01-26 15:37:04.000 026 22479.90 141.09 41470.99 88888.00 2024-01-26 15:37:05.000 026 22479.89 141.08 41471.01 47555.46 2024-01-26 15:37:06.000 026 22479.88 141.07 41470.96 88888.00 2024-01-26 15:37:07.000 026 22479.85 141.06 41470.96 88888.00 2024-01-26 15:37:08.000 026 22479.85 141.06 41471.09 88888.00 2024-01-26 15:37:09.000 026 22479.87 141.07 41471.20 88888.00 2024-01-26 15:37:10.000 026 22479.89 141.08 41471.19 47555.49 2024-01-26 15:37:11.000 026 22479.88 141.06 41471.13 88888.00 2024-01-26 15:37:12.000 026 22479.89 141.03 41471.10 88888.00 2024-01-26 15:37:13.000 026 22479.91 141.01 41471.07 88888.00 2024-01-26 15:37:14.000 026 22479.90 140.99 41471.03 88888.00 2024-01-26 15:37:15.000 026 22479.84 140.99 41471.01 47555.44 2024-01-26 15:37:16.000 026 22479.78 141.05 41471.01 88888.00 2024-01-26 15:37:17.000 026 22479.77 141.10 41471.01 88888.00 2024-01-26 15:37:18.000 026 22479.80 141.09 41471.06 88888.00 2024-01-26 15:37:19.000 026 22479.83 141.05 41471.11 88888.00 2024-01-26 15:37:20.000 026 22479.84 141.02 41471.11 47555.45 2024-01-26 15:37:21.000 026 22479.82 141.00 41471.03 88888.00 2024-01-26 15:37:22.000 026 22479.84 140.98 41470.98 88888.00 2024-01-26 15:37:23.000 026 22479.85 140.99 41471.04 88888.00 2024-01-26 15:37:24.000 026 22479.82 141.06 41471.14 88888.00 2024-01-26 15:37:25.000 026 22479.76 141.12 41471.16 47555.41 2024-01-26 15:37:26.000 026 22479.69 141.10 41471.10 88888.00 2024-01-26 15:37:27.000 026 22479.63 141.02 41471.03 88888.00 2024-01-26 15:37:28.000 026 22479.62 140.94 41470.92 88888.00 2024-01-26 15:37:29.000 026 22479.65 140.91 41470.84 88888.00 2024-01-26 15:37:30.000 026 22479.66 140.94 41470.93 47555.37 2024-01-26 15:37:31.000 026 22479.63 140.99 41471.06 88888.00 2024-01-26 15:37:32.000 026 22479.62 141.03 41471.07 88888.00 2024-01-26 15:37:33.000 026 22479.62 141.05 41471.06 88888.00 2024-01-26 15:37:34.000 026 22479.65 141.05 41471.11 88888.00 2024-01-26 15:37:35.000 026 22479.64 141.07 41471.14 47555.37 2024-01-26 15:37:36.000 026 22479.61 141.06 41471.11 88888.00 2024-01-26 15:37:37.000 026 22479.62 141.02 41471.03 88888.00 2024-01-26 15:37:38.000 026 22479.67 141.01 41470.98 88888.00 2024-01-26 15:37:39.000 026 22479.67 141.01 41470.97 88888.00 2024-01-26 15:37:40.000 026 22479.61 141.00 41471.01 47555.33 2024-01-26 15:37:41.000 026 22479.58 141.03 41471.11 88888.00 2024-01-26 15:37:42.000 026 22479.55 141.09 41471.20 88888.00 2024-01-26 15:37:43.000 026 22479.50 141.13 41471.17 88888.00 2024-01-26 15:37:44.000 026 22479.47 141.15 41471.04 88888.00 2024-01-26 15:37:45.000 026 22479.47 141.16 41470.94 47555.27 2024-01-26 15:37:46.000 026 22479.47 141.21 41470.97 88888.00 2024-01-26 15:37:47.000 026 22479.41 141.28 41471.04 88888.00 2024-01-26 15:37:48.000 026 22479.35 141.27 41471.04 88888.00 2024-01-26 15:37:49.000 026 22479.34 141.23 41470.99 88888.00 2024-01-26 15:37:50.000 026 22479.37 141.23 41470.94 47555.25 2024-01-26 15:37:51.000 026 22479.41 141.32 41470.93 88888.00 2024-01-26 15:37:52.000 026 22479.42 141.43 41470.91 88888.00 2024-01-26 15:37:53.000 026 22479.39 141.44 41470.88 88888.00 2024-01-26 15:37:54.000 026 22479.35 141.38 41470.90 88888.00 2024-01-26 15:37:55.000 026 22479.36 141.37 41470.96 47555.19 2024-01-26 15:37:56.000 026 22479.34 141.38 41470.98 88888.00 2024-01-26 15:37:57.000 026 22479.30 141.36 41470.99 88888.00 2024-01-26 15:37:58.000 026 22479.30 141.39 41471.00 88888.00 2024-01-26 15:37:59.000 026 22479.34 141.47 41470.99 88888.00 2024-01-26 15:38:00.000 026 22479.34 141.49 41470.94 47555.16 2024-01-26 15:38:01.000 026 22479.28 141.44 41470.89 88888.00 2024-01-26 15:38:02.000 026 22479.24 141.42 41470.89 88888.00 2024-01-26 15:38:03.000 026 22479.20 141.42 41470.88 88888.00 2024-01-26 15:38:04.000 026 22479.17 141.41 41470.94 88888.00 2024-01-26 15:38:05.000 026 22479.21 141.41 41471.08 47555.11 2024-01-26 15:38:06.000 026 22479.25 141.40 41471.16 88888.00 2024-01-26 15:38:07.000 026 22479.26 141.39 41471.13 88888.00 2024-01-26 15:38:08.000 026 22479.27 141.41 41471.07 88888.00 2024-01-26 15:38:09.000 026 22479.28 141.44 41471.00 88888.00 2024-01-26 15:38:10.000 026 22479.28 141.41 41470.95 47555.12 2024-01-26 15:38:11.000 026 22479.30 141.38 41470.96 88888.00 2024-01-26 15:38:12.000 026 22479.31 141.40 41471.00 88888.00 2024-01-26 15:38:13.000 026 22479.32 141.44 41471.00 88888.00 2024-01-26 15:38:14.000 026 22479.33 141.48 41471.05 88888.00 2024-01-26 15:38:15.000 026 22479.33 141.51 41471.11 47555.11 2024-01-26 15:38:16.000 026 22479.32 141.49 41471.08 88888.00 2024-01-26 15:38:17.000 026 22479.32 141.44 41471.03 88888.00 2024-01-26 15:38:18.000 026 22479.28 141.43 41471.02 88888.00 2024-01-26 15:38:19.000 026 22479.23 141.47 41471.00 88888.00 2024-01-26 15:38:20.000 026 22479.20 141.46 41470.93 47555.03 2024-01-26 15:38:21.000 026 22479.17 141.44 41470.87 88888.00 2024-01-26 15:38:22.000 026 22479.15 141.48 41470.93 88888.00 2024-01-26 15:38:23.000 026 22479.16 141.55 41471.02 88888.00 2024-01-26 15:38:24.000 026 22479.22 141.62 41471.06 88888.00 2024-01-26 15:38:25.000 026 22479.28 141.65 41471.08 47555.06 2024-01-26 15:38:26.000 026 22479.31 141.60 41471.07 88888.00 2024-01-26 15:38:27.000 026 22479.31 141.56 41471.04 88888.00 2024-01-26 15:38:28.000 026 22479.30 141.59 41471.00 88888.00 2024-01-26 15:38:29.000 026 22479.31 141.64 41470.97 88888.00 2024-01-26 15:38:30.000 026 22479.31 141.66 41470.98 47555.03 2024-01-26 15:38:31.000 026 22479.27 141.65 41471.02 88888.00 2024-01-26 15:38:32.000 026 22479.24 141.64 41471.02 88888.00 2024-01-26 15:38:33.000 026 22479.23 141.66 41470.94 88888.00 2024-01-26 15:38:34.000 026 22479.21 141.67 41470.89 88888.00 2024-01-26 15:38:35.000 026 22479.19 141.64 41470.91 47555.02 2024-01-26 15:38:36.000 026 22479.17 141.62 41470.97 88888.00 2024-01-26 15:38:37.000 026 22479.17 141.63 41470.95 88888.00 2024-01-26 15:38:38.000 026 22479.22 141.65 41470.89 88888.00 2024-01-26 15:38:39.000 026 22479.29 141.68 41470.89 88888.00 2024-01-26 15:38:40.000 026 22479.32 141.70 41470.93 47555.02 2024-01-26 15:38:41.000 026 22479.30 141.69 41470.94 88888.00 2024-01-26 15:38:42.000 026 22479.28 141.64 41470.98 88888.00 2024-01-26 15:38:43.000 026 22479.32 141.61 41471.03 88888.00 2024-01-26 15:38:44.000 026 22479.38 141.65 41471.07 88888.00 2024-01-26 15:38:45.000 026 22479.41 141.68 41471.05 47555.01 2024-01-26 15:38:46.000 026 22479.35 141.64 41470.94 88888.00 2024-01-26 15:38:47.000 026 22479.27 141.60 41470.87 88888.00 2024-01-26 15:38:48.000 026 22479.24 141.64 41470.88 88888.00 2024-01-26 15:38:49.000 026 22479.26 141.67 41470.92 88888.00 2024-01-26 15:38:50.000 026 22479.28 141.60 41470.92 47555.03 2024-01-26 15:38:51.000 026 22479.26 141.52 41470.89 88888.00 2024-01-26 15:38:52.000 026 22479.22 141.50 41470.86 88888.00 2024-01-26 15:38:53.000 026 22479.22 141.53 41470.81 88888.00 2024-01-26 15:38:54.000 026 22479.25 141.55 41470.78 88888.00 2024-01-26 15:38:55.000 026 22479.25 141.56 41470.76 47555.04 2024-01-26 15:38:56.000 026 22479.25 141.55 41470.77 88888.00 2024-01-26 15:38:57.000 026 22479.28 141.56 41470.82 88888.00 2024-01-26 15:38:58.000 026 22479.30 141.54 41470.82 88888.00 2024-01-26 15:38:59.000 026 22479.30 141.49 41470.77 88888.00 2024-01-26 15:39:00.000 026 22479.28 141.44 41470.74 47555.07 2024-01-26 15:39:01.000 026 22479.30 141.44 41470.79 88888.00 2024-01-26 15:39:02.000 026 22479.33 141.47 41470.87 88888.00 2024-01-26 15:39:03.000 026 22479.33 141.50 41470.94 88888.00 2024-01-26 15:39:04.000 026 22479.32 141.50 41470.97 88888.00 2024-01-26 15:39:05.000 026 22479.34 141.45 41470.95 47555.06 2024-01-26 15:39:06.000 026 22479.33 141.40 41470.91 88888.00 2024-01-26 15:39:07.000 026 22479.31 141.41 41470.88 88888.00 2024-01-26 15:39:08.000 026 22479.29 141.43 41470.87 88888.00 2024-01-26 15:39:09.000 026 22479.31 141.43 41470.86 88888.00 2024-01-26 15:39:10.000 026 22479.33 141.40 41470.86 47555.09 2024-01-26 15:39:11.000 026 22479.31 141.36 41470.83 88888.00 2024-01-26 15:39:12.000 026 22479.26 141.34 41470.77 88888.00 2024-01-26 15:39:13.000 026 22479.27 141.36 41470.73 88888.00 2024-01-26 15:39:14.000 026 22479.31 141.39 41470.77 88888.00 2024-01-26 15:39:15.000 026 22479.37 141.40 41470.84 47555.07 2024-01-26 15:39:16.000 026 22479.44 141.41 41470.88 88888.00 2024-01-26 15:39:17.000 026 22479.47 141.41 41470.87 88888.00 2024-01-26 15:39:18.000 026 22479.46 141.42 41470.85 88888.00 2024-01-26 15:39:19.000 026 22479.44 141.41 41470.86 88888.00 2024-01-26 15:39:20.000 026 22479.42 141.40 41470.92 47555.07 2024-01-26 15:39:21.000 026 22479.41 141.41 41470.96 88888.00 2024-01-26 15:39:22.000 026 22479.43 141.43 41470.96 88888.00 2024-01-26 15:39:23.000 026 22479.45 141.45 41470.92 88888.00 2024-01-26 15:39:24.000 026 22479.43 141.44 41470.90 88888.00 2024-01-26 15:39:25.000 026 22479.40 141.38 41470.96 47555.06 2024-01-26 15:39:26.000 026 22479.42 141.36 41471.02 88888.00 2024-01-26 15:39:27.000 026 22479.45 141.42 41471.00 88888.00 2024-01-26 15:39:28.000 026 22479.43 141.49 41470.94 88888.00 2024-01-26 15:39:29.000 026 22479.40 141.50 41470.92 88888.00 2024-01-26 15:39:30.000 026 22479.41 141.45 41470.85 47555.05 2024-01-26 15:39:31.000 026 22479.43 141.45 41470.76 88888.00 2024-01-26 15:39:32.000 026 22479.40 141.48 41470.71 88888.00 2024-01-26 15:39:33.000 026 22479.33 141.48 41470.70 88888.00 2024-01-26 15:39:34.000 026 22479.31 141.46 41470.68 88888.00 2024-01-26 15:39:35.000 026 22479.37 141.45 41470.66 47555.10 2024-01-26 15:39:36.000 026 22479.43 141.48 41470.69 88888.00 2024-01-26 15:39:37.000 026 22479.45 141.54 41470.76 88888.00 2024-01-26 15:39:38.000 026 22479.46 141.59 41470.80 88888.00 2024-01-26 15:39:39.000 026 22479.49 141.64 41470.81 88888.00 2024-01-26 15:39:40.000 026 22479.50 141.69 41470.85 47555.06 2024-01-26 15:39:41.000 026 22479.47 141.67 41470.88 88888.00 2024-01-26 15:39:42.000 026 22479.43 141.61 41470.86 88888.00 2024-01-26 15:39:43.000 026 22479.45 141.56 41470.87 88888.00 2024-01-26 15:39:44.000 026 22479.45 141.60 41470.89 88888.00 2024-01-26 15:39:45.000 026 22479.41 141.70 41470.91 47555.06 2024-01-26 15:39:46.000 026 22479.38 141.75 41470.91 88888.00 2024-01-26 15:39:47.000 026 22479.35 141.76 41470.98 88888.00 2024-01-26 15:39:48.000 026 22479.31 141.76 41471.06 88888.00 2024-01-26 15:39:49.000 026 22479.30 141.76 41471.06 88888.00 2024-01-26 15:39:50.000 026 22479.31 141.77 41471.01 47555.01 2024-01-26 15:39:51.000 026 22479.34 141.78 41470.93 88888.00 2024-01-26 15:39:52.000 026 22479.34 141.76 41470.88 88888.00 2024-01-26 15:39:53.000 026 22479.31 141.76 41470.87 88888.00 2024-01-26 15:39:54.000 026 22479.27 141.79 41470.86 88888.00 2024-01-26 15:39:55.000 026 22479.24 141.81 41470.84 47554.95 2024-01-26 15:39:56.000 026 22479.25 141.80 41470.81 88888.00 2024-01-26 15:39:57.000 026 22479.26 141.78 41470.79 88888.00 2024-01-26 15:39:58.000 026 22479.24 141.75 41470.73 88888.00 2024-01-26 15:39:59.000 026 22479.18 141.74 41470.72 88888.00 2024-01-26 15:40:00.000 026 22479.17 141.74 41470.75 47554.94 2024-01-26 15:40:01.000 026 22479.21 141.75 41470.74 88888.00 2024-01-26 15:40:02.000 026 22479.28 141.78 41470.69 88888.00 2024-01-26 15:40:03.000 026 22479.32 141.84 41470.65 88888.00 2024-01-26 15:40:04.000 026 22479.32 141.87 41470.68 88888.00 2024-01-26 15:40:05.000 026 22479.28 141.87 41470.73 47554.92 2024-01-26 15:40:06.000 026 22479.21 141.85 41470.68 88888.00 2024-01-26 15:40:07.000 026 22479.18 141.89 41470.62 88888.00 2024-01-26 15:40:08.000 026 22479.18 141.95 41470.61 88888.00 2024-01-26 15:40:09.000 026 22479.17 141.98 41470.62 88888.00 2024-01-26 15:40:10.000 026 22479.14 141.98 41470.73 47554.89 2024-01-26 15:40:11.000 026 22479.10 142.00 41470.82 88888.00 2024-01-26 15:40:12.000 026 22479.08 142.00 41470.75 88888.00 2024-01-26 15:40:13.000 026 22479.08 141.93 41470.64 88888.00 2024-01-26 15:40:14.000 026 22479.10 141.85 41470.63 88888.00 2024-01-26 15:40:15.000 026 22479.11 141.85 41470.65 47554.88 2024-01-26 15:40:16.000 026 22479.14 141.89 41470.65 88888.00 2024-01-26 15:40:17.000 026 22479.17 141.95 41470.66 88888.00 2024-01-26 15:40:18.000 026 22479.17 141.99 41470.68 88888.00 2024-01-26 15:40:19.000 026 22479.15 142.00 41470.68 88888.00 2024-01-26 15:40:20.000 026 22479.14 142.00 41470.69 47554.87 2024-01-26 15:40:21.000 026 22479.15 142.00 41470.69 88888.00 2024-01-26 15:40:22.000 026 22479.15 141.99 41470.69 88888.00 2024-01-26 15:40:23.000 026 22479.16 141.97 41470.71 88888.00 2024-01-26 15:40:24.000 026 22479.18 141.97 41470.76 88888.00 2024-01-26 15:40:25.000 026 22479.19 141.95 41470.76 47554.89 2024-01-26 15:40:26.000 026 22479.20 141.89 41470.74 88888.00 2024-01-26 15:40:27.000 026 22479.20 141.85 41470.72 88888.00 2024-01-26 15:40:28.000 026 22479.22 141.90 41470.68 88888.00 2024-01-26 15:40:29.000 026 22479.24 141.96 41470.70 88888.00 2024-01-26 15:40:30.000 026 22479.23 141.97 41470.76 47554.85 2024-01-26 15:40:31.000 026 22479.21 141.95 41470.74 88888.00 2024-01-26 15:40:32.000 026 22479.25 141.93 41470.73 88888.00 2024-01-26 15:40:33.000 026 22479.29 141.93 41470.75 88888.00 2024-01-26 15:40:34.000 026 22479.27 141.93 41470.75 88888.00 2024-01-26 15:40:35.000 026 22479.21 141.94 41470.80 47554.88 2024-01-26 15:40:36.000 026 22479.17 141.92 41470.86 88888.00 2024-01-26 15:40:37.000 026 22479.18 141.90 41470.84 88888.00 2024-01-26 15:40:38.000 026 22479.21 141.96 41470.78 88888.00 2024-01-26 15:40:39.000 026 22479.21 142.00 41470.71 88888.00 2024-01-26 15:40:40.000 026 22479.19 141.99 41470.64 47554.85 2024-01-26 15:40:41.000 026 22479.19 141.97 41470.61 88888.00 2024-01-26 15:40:42.000 026 22479.18 141.96 41470.59 88888.00 2024-01-26 15:40:43.000 026 22479.15 141.97 41470.61 88888.00 2024-01-26 15:40:44.000 026 22479.16 141.99 41470.64 88888.00 2024-01-26 15:40:45.000 026 22479.21 142.00 41470.65 47554.86 2024-01-26 15:40:46.000 026 22479.22 142.02 41470.66 88888.00 2024-01-26 15:40:47.000 026 22479.19 142.02 41470.67 88888.00 2024-01-26 15:40:48.000 026 22479.17 141.99 41470.70 88888.00 2024-01-26 15:40:49.000 026 22479.19 142.00 41470.73 88888.00 2024-01-26 15:40:50.000 026 22479.19 142.01 41470.70 47554.87 2024-01-26 15:40:51.000 026 22479.18 141.98 41470.66 88888.00 2024-01-26 15:40:52.000 026 22479.19 141.96 41470.71 88888.00 2024-01-26 15:40:53.000 026 22479.22 141.97 41470.73 88888.00 2024-01-26 15:40:54.000 026 22479.25 142.03 41470.69 88888.00 2024-01-26 15:40:55.000 026 22479.24 142.07 41470.64 47554.85 2024-01-26 15:40:56.000 026 22479.19 142.07 41470.66 88888.00 2024-01-26 15:40:57.000 026 22479.17 142.08 41470.74 88888.00 2024-01-26 15:40:58.000 026 22479.21 142.10 41470.78 88888.00 2024-01-26 15:40:59.000 026 22479.24 142.09 41470.71 88888.00 2024-01-26 15:41:00.000 026 22479.23 142.07 41470.66 47554.84 2024-01-26 15:41:01.000 026 22479.18 142.04 41470.61 88888.00 2024-01-26 15:41:02.000 026 22479.16 142.01 41470.54 88888.00 2024-01-26 15:41:03.000 026 22479.19 142.03 41470.55 88888.00 2024-01-26 15:41:04.000 026 22479.19 142.05 41470.57 88888.00 2024-01-26 15:41:05.000 026 22479.17 142.04 41470.59 47554.83 2024-01-26 15:41:06.000 026 22479.17 142.04 41470.64 88888.00 2024-01-26 15:41:07.000 026 22479.15 142.04 41470.65 88888.00 2024-01-26 15:41:08.000 026 22479.14 142.03 41470.59 88888.00 2024-01-26 15:41:09.000 026 22479.14 142.03 41470.51 88888.00 2024-01-26 15:41:10.000 026 22479.15 142.05 41470.53 47554.84 2024-01-26 15:41:11.000 026 22479.18 142.08 41470.58 88888.00 2024-01-26 15:41:12.000 026 22479.19 142.10 41470.59 88888.00 2024-01-26 15:41:13.000 026 22479.17 142.10 41470.59 88888.00 2024-01-26 15:41:14.000 026 22479.14 142.10 41470.60 88888.00 2024-01-26 15:41:15.000 026 22479.11 142.08 41470.58 47554.79 2024-01-26 15:41:16.000 026 22479.12 142.05 41470.60 88888.00 2024-01-26 15:41:17.000 026 22479.14 142.04 41470.62 88888.00 2024-01-26 15:41:18.000 026 22479.12 142.05 41470.60 88888.00 2024-01-26 15:41:19.000 026 22479.10 142.06 41470.59 88888.00 2024-01-26 15:41:20.000 026 22479.11 142.10 41470.62 47554.77 2024-01-26 15:41:21.000 026 22479.11 142.09 41470.60 88888.00 2024-01-26 15:41:22.000 026 22479.10 142.08 41470.55 88888.00 2024-01-26 15:41:23.000 026 22479.08 142.08 41470.50 88888.00 2024-01-26 15:41:24.000 026 22479.09 142.06 41470.46 88888.00 2024-01-26 15:41:25.000 026 22479.11 142.06 41470.48 47554.83 2024-01-26 15:41:26.000 026 22479.13 142.07 41470.53 88888.00 2024-01-26 15:41:27.000 026 22479.19 142.09 41470.59 88888.00 2024-01-26 15:41:28.000 026 22479.28 142.12 41470.65 88888.00 2024-01-26 15:41:29.000 026 22479.28 142.13 41470.63 88888.00 2024-01-26 15:41:30.000 026 22479.23 142.13 41470.57 47554.81 2024-01-26 15:41:31.000 026 22479.22 142.16 41470.56 88888.00 2024-01-26 15:41:32.000 026 22479.25 142.13 41470.55 88888.00 2024-01-26 15:41:33.000 026 22479.26 142.07 41470.50 88888.00 2024-01-26 15:41:34.000 026 22479.24 142.03 41470.50 88888.00 2024-01-26 15:41:35.000 026 22479.23 142.06 41470.59 47554.84 2024-01-26 15:41:36.000 026 22479.25 142.15 41470.70 88888.00 2024-01-26 15:41:37.000 026 22479.27 142.25 41470.72 88888.00 2024-01-26 15:41:38.000 026 22479.26 142.30 41470.64 88888.00 2024-01-26 15:41:39.000 026 22479.22 142.29 41470.52 88888.00 2024-01-26 15:41:40.000 026 22479.17 142.24 41470.43 47554.79 2024-01-26 15:41:41.000 026 22479.15 142.18 41470.43 88888.00 2024-01-26 15:41:42.000 026 22479.15 142.15 41470.48 88888.00 2024-01-26 15:41:43.000 026 22479.15 142.12 41470.47 88888.00 2024-01-26 15:41:44.000 026 22479.15 142.15 41470.44 88888.00 2024-01-26 15:41:45.000 026 22479.14 142.19 41470.41 47554.81 2024-01-26 15:41:46.000 026 22479.13 142.23 41470.38 88888.00 2024-01-26 15:41:47.000 026 22479.11 142.27 41470.39 88888.00 2024-01-26 15:41:48.000 026 22479.12 142.32 41470.44 88888.00 2024-01-26 15:41:49.000 026 22479.16 142.33 41470.49 88888.00 2024-01-26 15:41:50.000 026 22479.17 142.31 41470.48 47554.80 2024-01-26 15:41:51.000 026 22479.16 142.31 41470.45 88888.00 2024-01-26 15:41:52.000 026 22479.19 142.34 41470.43 88888.00 2024-01-26 15:41:53.000 026 22479.22 142.35 41470.44 88888.00 2024-01-26 15:41:54.000 026 22479.21 142.33 41470.49 88888.00 2024-01-26 15:41:55.000 026 22479.17 142.33 41470.59 47554.77 2024-01-26 15:41:56.000 026 22479.16 142.35 41470.67 88888.00 2024-01-26 15:41:57.000 026 22479.19 142.34 41470.62 88888.00 2024-01-26 15:41:58.000 026 22479.22 142.34 41470.52 88888.00 2024-01-26 15:41:59.000 026 22479.22 142.37 41470.46 88888.00 2024-01-26 15:42:00.000 026 22479.24 142.37 41470.52 47554.82 2024-01-26 15:42:01.000 026 22479.27 142.35 41470.61 88888.00 2024-01-26 15:42:02.000 026 22479.22 142.31 41470.56 88888.00 2024-01-26 15:42:03.000 026 22479.16 142.26 41470.49 88888.00 2024-01-26 15:42:04.000 026 22479.18 142.23 41470.52 88888.00 2024-01-26 15:42:05.000 026 22479.24 142.22 41470.54 47554.79 2024-01-26 15:42:06.000 026 22479.24 142.23 41470.50 88888.00 2024-01-26 15:42:07.000 026 22479.21 142.27 41470.51 88888.00 2024-01-26 15:42:08.000 026 22479.23 142.31 41470.53 88888.00 2024-01-26 15:42:09.000 026 22479.27 142.29 41470.53 88888.00 2024-01-26 15:42:10.000 026 22479.29 142.23 41470.56 47554.85 2024-01-26 15:42:11.000 026 22479.29 142.24 41470.62 88888.00 2024-01-26 15:42:12.000 026 22479.32 142.29 41470.68 88888.00 2024-01-26 15:42:13.000 026 22479.33 142.31 41470.69 88888.00 2024-01-26 15:42:14.000 026 22479.33 142.25 41470.63 88888.00 2024-01-26 15:42:15.000 026 22479.32 142.16 41470.57 47554.91 2024-01-26 15:42:16.000 026 22479.35 142.14 41470.60 88888.00 2024-01-26 15:42:17.000 026 22479.46 142.18 41470.67 88888.00 2024-01-26 15:42:18.000 026 22479.54 142.22 41470.68 88888.00 2024-01-26 15:42:19.000 026 22479.56 142.20 41470.64 88888.00 2024-01-26 15:42:20.000 026 22479.58 142.18 41470.60 47554.90 2024-01-26 15:42:21.000 026 22479.57 142.15 41470.54 88888.00 2024-01-26 15:42:22.000 026 22479.52 142.10 41470.47 88888.00 2024-01-26 15:42:23.000 026 22479.53 142.10 41470.47 88888.00 2024-01-26 15:42:24.000 026 22479.59 142.10 41470.50 88888.00 2024-01-26 15:42:25.000 026 22479.60 142.01 41470.44 47554.95 2024-01-26 15:42:26.000 026 22479.59 141.94 41470.39 88888.00 2024-01-26 15:42:27.000 026 22479.60 141.95 41470.48 88888.00 2024-01-26 15:42:28.000 026 22479.60 141.97 41470.59 88888.00 2024-01-26 15:42:29.000 026 22479.61 141.95 41470.56 88888.00 2024-01-26 15:42:30.000 026 22479.63 141.93 41470.47 47555.02 2024-01-26 15:42:31.000 026 22479.65 141.94 41470.46 88888.00 2024-01-26 15:42:32.000 026 22479.68 141.93 41470.46 88888.00 2024-01-26 15:42:33.000 026 22479.69 141.90 41470.47 88888.00 2024-01-26 15:42:34.000 026 22479.72 141.90 41470.51 88888.00 2024-01-26 15:42:35.000 026 22479.76 141.92 41470.53 47555.01 2024-01-26 15:42:36.000 026 22479.78 141.93 41470.54 88888.00 2024-01-26 15:42:37.000 026 22479.78 141.92 41470.59 88888.00 2024-01-26 15:42:38.000 026 22479.74 141.88 41470.62 88888.00 2024-01-26 15:42:39.000 026 22479.70 141.85 41470.59 88888.00 2024-01-26 15:42:40.000 026 22479.68 141.86 41470.56 47555.09 2024-01-26 15:42:41.000 026 22479.66 141.83 41470.56 88888.00 2024-01-26 15:42:42.000 026 22479.66 141.78 41470.61 88888.00 2024-01-26 15:42:43.000 026 22479.69 141.77 41470.64 88888.00 2024-01-26 15:42:44.000 026 22479.69 141.75 41470.55 88888.00 2024-01-26 15:42:45.000 026 22479.67 141.72 41470.43 47555.09 2024-01-26 15:42:46.000 026 22479.65 141.71 41470.39 88888.00 2024-01-26 15:42:47.000 026 22479.66 141.72 41470.41 88888.00 2024-01-26 15:42:48.000 026 22479.69 141.76 41470.45 88888.00 2024-01-26 15:42:49.000 026 22479.71 141.79 41470.44 88888.00 2024-01-26 15:42:50.000 026 22479.71 141.79 41470.44 47555.08 2024-01-26 15:42:51.000 026 22479.70 141.86 41470.51 88888.00 2024-01-26 15:42:52.000 026 22479.70 141.89 41470.53 88888.00 2024-01-26 15:42:53.000 026 22479.74 141.87 41470.54 88888.00 2024-01-26 15:42:54.000 026 22479.79 141.90 41470.57 88888.00 2024-01-26 15:42:55.000 026 22479.75 141.94 41470.55 47555.10 2024-01-26 15:42:56.000 026 22479.67 141.90 41470.49 88888.00 2024-01-26 15:42:57.000 026 22479.64 141.86 41470.48 88888.00 2024-01-26 15:42:58.000 026 22479.65 141.87 41470.52 88888.00 2024-01-26 15:42:59.000 026 22479.65 141.91 41470.59 88888.00 2024-01-26 15:43:00.000 026 22479.61 141.96 41470.65 47555.04 2024-01-26 15:43:01.000 026 22479.60 141.98 41470.65 88888.00 2024-01-26 15:43:02.000 026 22479.62 141.95 41470.67 88888.00 2024-01-26 15:43:03.000 026 22479.65 141.91 41470.76 88888.00 2024-01-26 15:43:04.000 026 22479.66 141.89 41470.84 88888.00 2024-01-26 15:43:05.000 026 22479.68 141.93 41470.86 47555.04 2024-01-26 15:43:06.000 026 22479.71 141.99 41470.86 88888.00 2024-01-26 15:43:07.000 026 22479.69 142.03 41470.83 88888.00 2024-01-26 15:43:08.000 026 22479.65 142.05 41470.82 88888.00 2024-01-26 15:43:09.000 026 22479.62 142.07 41470.80 88888.00 2024-01-26 15:43:10.000 026 22479.61 142.09 41470.78 47554.94 2024-01-26 15:43:11.000 026 22479.56 142.08 41470.73 88888.00 2024-01-26 15:43:12.000 026 22479.51 142.06 41470.67 88888.00 2024-01-26 15:43:13.000 026 22479.49 142.07 41470.61 88888.00 2024-01-26 15:43:14.000 026 22479.48 142.07 41470.57 88888.00 2024-01-26 15:43:15.000 026 22479.48 142.07 41470.57 47554.95 2024-01-26 15:43:16.000 026 22479.46 142.08 41470.60 88888.00 2024-01-26 15:43:17.000 026 22479.44 142.12 41470.64 88888.00 2024-01-26 15:43:18.000 026 22479.47 142.21 41470.68 88888.00 2024-01-26 15:43:19.000 026 22479.52 142.29 41470.76 88888.00 2024-01-26 15:43:20.000 026 22479.53 142.28 41470.80 47554.89 2024-01-26 15:43:21.000 026 22479.49 142.21 41470.79 88888.00 2024-01-26 15:43:22.000 026 22479.44 142.17 41470.77 88888.00 2024-01-26 15:43:23.000 026 22479.40 142.20 41470.76 88888.00 2024-01-26 15:43:24.000 026 22479.37 142.26 41470.75 88888.00 2024-01-26 15:43:25.000 026 22479.32 142.24 41470.69 47554.85 2024-01-26 15:43:26.000 026 22479.29 142.25 41470.66 88888.00 2024-01-26 15:43:27.000 026 22479.31 142.32 41470.69 88888.00 2024-01-26 15:43:28.000 026 22479.31 142.36 41470.72 88888.00 2024-01-26 15:43:29.000 026 22479.30 142.35 41470.73 88888.00 2024-01-26 15:43:30.000 026 22479.28 142.36 41470.74 47554.84 2024-01-26 15:43:31.000 026 22479.23 142.38 41470.69 88888.00 2024-01-26 15:43:32.000 026 22479.20 142.38 41470.64 88888.00 2024-01-26 15:43:33.000 026 22479.24 142.41 41470.65 88888.00 2024-01-26 15:43:34.000 026 22479.27 142.43 41470.67 88888.00 2024-01-26 15:43:35.000 026 22479.25 142.39 41470.66 47554.80 2024-01-26 15:43:36.000 026 22479.24 142.32 41470.64 88888.00 2024-01-26 15:43:37.000 026 22479.23 142.30 41470.65 88888.00 2024-01-26 15:43:38.000 026 22479.21 142.31 41470.66 88888.00 2024-01-26 15:43:39.000 026 22479.19 142.32 41470.67 88888.00 2024-01-26 15:43:40.000 026 22479.24 142.33 41470.70 47554.82 2024-01-26 15:43:41.000 026 22479.29 142.35 41470.72 88888.00 2024-01-26 15:43:42.000 026 22479.31 142.37 41470.70 88888.00 2024-01-26 15:43:43.000 026 22479.32 142.43 41470.72 88888.00 2024-01-26 15:43:44.000 026 22479.35 142.46 41470.75 88888.00 2024-01-26 15:43:45.000 026 22479.28 142.38 41470.71 47554.82 2024-01-26 15:43:46.000 026 22479.18 142.32 41470.65 88888.00 2024-01-26 15:43:47.000 026 22479.15 142.32 41470.60 88888.00 2024-01-26 15:43:48.000 026 22479.16 142.33 41470.55 88888.00 2024-01-26 15:43:49.000 026 22479.22 142.34 41470.56 88888.00 2024-01-26 15:43:50.000 026 22479.29 142.36 41470.68 47554.82 2024-01-26 15:43:51.000 026 22479.29 142.37 41470.81 88888.00 2024-01-26 15:43:52.000 026 22479.21 142.36 41470.81 88888.00 2024-01-26 15:43:53.000 026 22479.10 142.37 41470.70 88888.00 2024-01-26 15:43:54.000 026 22479.05 142.37 41470.60 88888.00 2024-01-26 15:43:55.000 026 22479.06 142.32 41470.55 47554.79 2024-01-26 15:43:56.000 026 22479.08 142.29 41470.56 88888.00 2024-01-26 15:43:57.000 026 22479.10 142.34 41470.62 88888.00 2024-01-26 15:43:58.000 026 22479.11 142.43 41470.73 88888.00 2024-01-26 15:43:59.000 026 22479.12 142.41 41470.76 88888.00 2024-01-26 15:44:00.000 026 22479.09 142.31 41470.67 47554.77 2024-01-26 15:44:01.000 026 22479.04 142.19 41470.61 88888.00 2024-01-26 15:44:02.000 026 22479.00 142.15 41470.64 88888.00 2024-01-26 15:44:03.000 026 22478.97 142.19 41470.68 88888.00 2024-01-26 15:44:04.000 026 22478.93 142.22 41470.64 88888.00 2024-01-26 15:44:05.000 026 22478.91 142.24 41470.62 47554.75 2024-01-26 15:44:06.000 026 22478.93 142.26 41470.65 88888.00 2024-01-26 15:44:07.000 026 22478.94 142.29 41470.63 88888.00 2024-01-26 15:44:08.000 026 22478.91 142.29 41470.56 88888.00 2024-01-26 15:44:09.000 026 22478.89 142.30 41470.54 88888.00 2024-01-26 15:44:10.000 026 22478.91 142.34 41470.58 47554.72 2024-01-26 15:44:11.000 026 22478.94 142.38 41470.63 88888.00 2024-01-26 15:44:12.000 026 22478.93 142.40 41470.64 88888.00 2024-01-26 15:44:13.000 026 22478.87 142.42 41470.63 88888.00 2024-01-26 15:44:14.000 026 22478.88 142.46 41470.66 88888.00 2024-01-26 15:44:15.000 026 22478.94 142.48 41470.66 47554.70 2024-01-26 15:44:16.000 026 22478.97 142.46 41470.63 88888.00 2024-01-26 15:44:17.000 026 22478.96 142.41 41470.65 88888.00 2024-01-26 15:44:18.000 026 22478.94 142.38 41470.66 88888.00 2024-01-26 15:44:19.000 026 22478.88 142.34 41470.61 88888.00 2024-01-26 15:44:20.000 026 22478.80 142.33 41470.52 47554.70 2024-01-26 15:44:21.000 026 22478.75 142.36 41470.51 88888.00 2024-01-26 15:44:22.000 026 22478.72 142.37 41470.61 88888.00 2024-01-26 15:44:23.000 026 22478.75 142.33 41470.70 88888.00 2024-01-26 15:44:24.000 026 22478.79 142.32 41470.69 88888.00 2024-01-26 15:44:25.000 026 22478.78 142.40 41470.64 47554.63 2024-01-26 15:44:26.000 026 22478.75 142.43 41470.61 88888.00 2024-01-26 15:44:27.000 026 22478.74 142.37 41470.57 88888.00 2024-01-26 15:44:28.000 026 22478.73 142.31 41470.53 88888.00 2024-01-26 15:44:29.000 026 22478.68 142.31 41470.54 88888.00 2024-01-26 15:44:30.000 026 22478.65 142.35 41470.57 47554.61 2024-01-26 15:44:31.000 026 22478.69 142.46 41470.60 88888.00 2024-01-26 15:44:32.000 026 22478.75 142.56 41470.67 88888.00 2024-01-26 15:44:33.000 026 22478.75 142.60 41470.77 88888.00 2024-01-26 15:44:34.000 026 22478.68 142.58 41470.77 88888.00 2024-01-26 15:44:35.000 026 22478.58 142.56 41470.68 47554.57 2024-01-26 15:44:36.000 026 22478.61 142.59 41470.67 88888.00 2024-01-26 15:44:37.000 026 22478.73 142.62 41470.76 88888.00 2024-01-26 15:44:38.000 026 22478.80 142.61 41470.81 88888.00 2024-01-26 15:44:39.000 026 22478.79 142.61 41470.84 88888.00 2024-01-26 15:44:40.000 026 22478.77 142.61 41470.81 47554.58 2024-01-26 15:44:41.000 026 22478.73 142.57 41470.76 88888.00 2024-01-26 15:44:42.000 026 22478.69 142.56 41470.77 88888.00 2024-01-26 15:44:43.000 026 22478.66 142.62 41470.77 88888.00 2024-01-26 15:44:44.000 026 22478.61 142.64 41470.71 88888.00 2024-01-26 15:44:45.000 026 22478.57 142.60 41470.66 47554.51 2024-01-26 15:44:46.000 026 22478.59 142.58 41470.72 88888.00 2024-01-26 15:44:47.000 026 22478.64 142.58 41470.84 88888.00 2024-01-26 15:44:48.000 026 22478.68 142.62 41470.93 88888.00 2024-01-26 15:44:49.000 026 22478.69 142.64 41470.91 88888.00 2024-01-26 15:44:50.000 026 22478.67 142.61 41470.81 47554.41 2024-01-26 15:44:51.000 026 22478.66 142.57 41470.69 88888.00 2024-01-26 15:44:52.000 026 22478.63 142.52 41470.60 88888.00 2024-01-26 15:44:53.000 026 22478.61 142.51 41470.56 88888.00 2024-01-26 15:44:54.000 026 22478.63 142.58 41470.58 88888.00 2024-01-26 15:44:55.000 026 22478.67 142.69 41470.64 47554.43 2024-01-26 15:44:56.000 026 22478.69 142.74 41470.71 88888.00 2024-01-26 15:44:57.000 026 22478.66 142.72 41470.73 88888.00 2024-01-26 15:44:58.000 026 22478.60 142.73 41470.71 88888.00 2024-01-26 15:44:59.000 026 22478.60 142.76 41470.67 88888.00 2024-01-26 15:45:00.000 026 22478.62 142.77 41470.66 47554.45 2024-01-26 15:45:01.000 026 22478.62 142.74 41470.70 88888.00 2024-01-26 15:45:02.000 026 22478.60 142.71 41470.73 88888.00 2024-01-26 15:45:03.000 026 22478.59 142.71 41470.74 88888.00 2024-01-26 15:45:04.000 026 22478.62 142.75 41470.83 88888.00 2024-01-26 15:45:05.000 026 22478.66 142.76 41470.92 47554.40 2024-01-26 15:45:06.000 026 22478.65 142.72 41470.88 88888.00 2024-01-26 15:45:07.000 026 22478.62 142.71 41470.79 88888.00 2024-01-26 15:45:08.000 026 22478.61 142.75 41470.75 88888.00 2024-01-26 15:45:09.000 026 22478.61 142.79 41470.76 88888.00 2024-01-26 15:45:10.000 026 22478.62 142.79 41470.77 47554.41 2024-01-26 15:45:11.000 026 22478.59 142.77 41470.73 88888.00 2024-01-26 15:45:12.000 026 22478.60 142.77 41470.70 88888.00 2024-01-26 15:45:13.000 026 22478.68 142.78 41470.73 88888.00 2024-01-26 15:45:14.000 026 22478.73 142.79 41470.76 88888.00 2024-01-26 15:45:15.000 026 22478.72 142.79 41470.75 47554.45 2024-01-26 15:45:16.000 026 22478.68 142.72 41470.68 88888.00 2024-01-26 15:45:17.000 026 22478.66 142.63 41470.60 88888.00 2024-01-26 15:45:18.000 026 22478.65 142.62 41470.62 88888.00 2024-01-26 15:45:19.000 026 22478.66 142.67 41470.69 88888.00 2024-01-26 15:45:20.000 026 22478.69 142.67 41470.69 47554.43 2024-01-26 15:45:21.000 026 22478.69 142.65 41470.59 88888.00 2024-01-26 15:45:22.000 026 22478.66 142.62 41470.51 88888.00 2024-01-26 15:45:23.000 026 22478.67 142.62 41470.53 88888.00 2024-01-26 15:45:24.000 026 22478.71 142.65 41470.58 88888.00 2024-01-26 15:45:25.000 026 22478.76 142.63 41470.59 47554.51 2024-01-26 15:45:26.000 026 22478.79 142.53 41470.52 88888.00 2024-01-26 15:45:27.000 026 22478.85 142.45 41470.50 88888.00 2024-01-26 15:45:28.000 026 22478.95 142.46 41470.59 88888.00 2024-01-26 15:45:29.000 026 22479.00 142.50 41470.70 88888.00 2024-01-26 15:45:30.000 026 22478.95 142.49 41470.73 47554.57 2024-01-26 15:45:31.000 026 22478.86 142.41 41470.66 88888.00 2024-01-26 15:45:32.000 026 22478.85 142.36 41470.59 88888.00 2024-01-26 15:45:33.000 026 22478.89 142.37 41470.58 88888.00 2024-01-26 15:45:34.000 026 22478.86 142.39 41470.61 88888.00 2024-01-26 15:45:35.000 026 22478.83 142.38 41470.62 47554.58 2024-01-26 15:45:36.000 026 22478.81 142.34 41470.59 88888.00 2024-01-26 15:45:37.000 026 22478.82 142.31 41470.56 88888.00 2024-01-26 15:45:38.000 026 22478.91 142.31 41470.57 88888.00 2024-01-26 15:45:39.000 026 22478.97 142.30 41470.59 88888.00 2024-01-26 15:45:40.000 026 22478.95 142.28 41470.57 47554.61 2024-01-26 15:45:41.000 026 22478.94 142.26 41470.59 88888.00 2024-01-26 15:45:42.000 026 22478.96 142.24 41470.56 88888.00 2024-01-26 15:45:43.000 026 22478.96 142.25 41470.49 88888.00 2024-01-26 15:45:44.000 026 22478.96 142.25 41470.43 88888.00 2024-01-26 15:45:45.000 026 22478.98 142.22 41470.39 47554.66 2024-01-26 15:45:46.000 026 22479.01 142.22 41470.40 88888.00 2024-01-26 15:45:47.000 026 22479.02 142.27 41470.50 88888.00 2024-01-26 15:45:48.000 026 22479.03 142.31 41470.60 88888.00 2024-01-26 15:45:49.000 026 22479.04 142.32 41470.62 88888.00 2024-01-26 15:45:50.000 026 22479.03 142.28 41470.59 47554.64 2024-01-26 15:45:51.000 026 22479.02 142.18 41470.54 88888.00 2024-01-26 15:45:52.000 026 22479.03 142.12 41470.49 88888.00 2024-01-26 15:45:53.000 026 22479.09 142.16 41470.41 88888.00 2024-01-26 15:45:54.000 026 22479.13 142.23 41470.38 88888.00 2024-01-26 15:45:55.000 026 22479.13 142.26 41470.46 47554.71 2024-01-26 15:45:56.000 026 22479.11 142.24 41470.57 88888.00 2024-01-26 15:45:57.000 026 22479.15 142.22 41470.67 88888.00 2024-01-26 15:45:58.000 026 22479.23 142.21 41470.71 88888.00 2024-01-26 15:45:59.000 026 22479.28 142.19 41470.65 88888.00 2024-01-26 15:46:00.000 026 22479.25 142.19 41470.57 47554.68 2024-01-26 15:46:01.000 026 22479.22 142.19 41470.61 88888.00 2024-01-26 15:46:02.000 026 22479.22 142.18 41470.69 88888.00 2024-01-26 15:46:03.000 026 22479.19 142.18 41470.69 88888.00 2024-01-26 15:46:04.000 026 22479.14 142.22 41470.67 88888.00 2024-01-26 15:46:05.000 026 22479.13 142.29 41470.74 47554.70 2024-01-26 15:46:06.000 026 22479.13 142.29 41470.74 88888.00 2024-01-26 15:46:07.000 026 22479.10 142.24 41470.62 88888.00 2024-01-26 15:46:08.000 026 22479.09 142.25 41470.55 88888.00 2024-01-26 15:46:09.000 026 22479.09 142.31 41470.60 88888.00 2024-01-26 15:46:10.000 026 22479.08 142.38 41470.64 47554.71 2024-01-26 15:46:11.000 026 22479.06 142.43 41470.65 88888.00 2024-01-26 15:46:12.000 026 22479.02 142.43 41470.67 88888.00 2024-01-26 15:46:13.000 026 22479.00 142.43 41470.71 88888.00 2024-01-26 15:46:14.000 026 22479.01 142.43 41470.71 88888.00 2024-01-26 15:46:15.000 026 22479.00 142.40 41470.63 47554.67 2024-01-26 15:46:16.000 026 22478.97 142.39 41470.57 88888.00 2024-01-26 15:46:17.000 026 22478.92 142.42 41470.58 88888.00 2024-01-26 15:46:18.000 026 22478.87 142.46 41470.61 88888.00 2024-01-26 15:46:19.000 026 22478.89 142.51 41470.66 88888.00 2024-01-26 15:46:20.000 026 22478.97 142.55 41470.77 47554.65 2024-01-26 15:46:21.000 026 22478.99 142.52 41470.78 88888.00 2024-01-26 15:46:22.000 026 22478.94 142.49 41470.67 88888.00 2024-01-26 15:46:23.000 026 22478.86 142.52 41470.56 88888.00 2024-01-26 15:46:24.000 026 22478.81 142.54 41470.51 88888.00 2024-01-26 15:46:25.000 026 22478.80 142.55 41470.52 47554.60 2024-01-26 15:46:26.000 026 22478.84 142.61 41470.62 88888.00 2024-01-26 15:46:27.000 026 22478.84 142.66 41470.69 88888.00 2024-01-26 15:46:28.000 026 22478.81 142.68 41470.64 88888.00 2024-01-26 15:46:29.000 026 22478.81 142.71 41470.56 88888.00 2024-01-26 15:46:30.000 026 22478.83 142.75 41470.52 47554.60 2024-01-26 15:46:31.000 026 22478.82 142.72 41470.52 88888.00 2024-01-26 15:46:32.000 026 22478.77 142.68 41470.48 88888.00 2024-01-26 15:46:33.000 026 22478.76 142.67 41470.47 88888.00 2024-01-26 15:46:34.000 026 22478.77 142.67 41470.54 88888.00 2024-01-26 15:46:35.000 026 22478.77 142.67 41470.60 47554.55 2024-01-26 15:46:36.000 026 22478.74 142.70 41470.57 88888.00 2024-01-26 15:46:37.000 026 22478.73 142.73 41470.54 88888.00 2024-01-26 15:46:38.000 026 22478.77 142.72 41470.47 88888.00 2024-01-26 15:46:39.000 026 22478.81 142.65 41470.40 88888.00 2024-01-26 15:46:40.000 026 22478.84 142.59 41470.41 47554.55 2024-01-26 15:46:41.000 026 22478.88 142.63 41470.49 88888.00 2024-01-26 15:46:42.000 026 22478.92 142.72 41470.53 88888.00 2024-01-26 15:46:43.000 026 22478.93 142.77 41470.53 88888.00 2024-01-26 15:46:44.000 026 22478.93 142.76 41470.54 88888.00 2024-01-26 15:46:45.000 026 22478.92 142.76 41470.51 47554.52 2024-01-26 15:46:46.000 026 22478.86 142.78 41470.43 88888.00 2024-01-26 15:46:47.000 026 22478.81 142.81 41470.38 88888.00 2024-01-26 15:46:48.000 026 22478.82 142.83 41470.43 88888.00 2024-01-26 15:46:49.000 026 22478.86 142.85 41470.49 88888.00 2024-01-26 15:46:50.000 026 22478.88 142.86 41470.48 47554.54 2024-01-26 15:46:51.000 026 22478.85 142.84 41470.40 88888.00 2024-01-26 15:46:52.000 026 22478.86 142.83 41470.39 88888.00 2024-01-26 15:46:53.000 026 22478.94 142.89 41470.47 88888.00 2024-01-26 15:46:54.000 026 22478.98 142.92 41470.50 88888.00 2024-01-26 15:46:55.000 026 22478.98 142.89 41470.46 47554.57 2024-01-26 15:46:56.000 026 22478.98 142.90 41470.47 88888.00 2024-01-26 15:46:57.000 026 22478.97 142.90 41470.51 88888.00 2024-01-26 15:46:58.000 026 22478.97 142.86 41470.55 88888.00 2024-01-26 15:46:59.000 026 22478.97 142.84 41470.52 88888.00 2024-01-26 15:47:00.000 026 22478.99 142.85 41470.49 47554.55 2024-01-26 15:47:01.000 026 22479.03 142.86 41470.49 88888.00 2024-01-26 15:47:02.000 026 22479.05 142.83 41470.47 88888.00 2024-01-26 15:47:03.000 026 22479.03 142.81 41470.46 88888.00 2024-01-26 15:47:04.000 026 22479.02 142.82 41470.48 88888.00 2024-01-26 15:47:05.000 026 22478.98 142.81 41470.41 47554.57 2024-01-26 15:47:06.000 026 22478.94 142.82 41470.39 88888.00 2024-01-26 15:47:07.000 026 22478.96 142.87 41470.50 88888.00 2024-01-26 15:47:08.000 026 22478.98 142.85 41470.57 88888.00 2024-01-26 15:47:09.000 026 22478.97 142.83 41470.53 88888.00 2024-01-26 15:47:10.000 026 22478.97 142.83 41470.48 47554.59 2024-01-26 15:47:11.000 026 22478.97 142.81 41470.46 88888.00 2024-01-26 15:47:12.000 026 22478.98 142.75 41470.49 88888.00 2024-01-26 15:47:13.000 026 22479.00 142.73 41470.51 88888.00 2024-01-26 15:47:14.000 026 22478.98 142.72 41470.50 88888.00 2024-01-26 15:47:15.000 026 22478.95 142.72 41470.50 47554.54 2024-01-26 15:47:16.000 026 22478.94 142.67 41470.50 88888.00 2024-01-26 15:47:17.000 026 22478.92 142.60 41470.45 88888.00 2024-01-26 15:47:18.000 026 22478.86 142.57 41470.43 88888.00 2024-01-26 15:47:19.000 026 22478.85 142.61 41470.43 88888.00 2024-01-26 15:47:20.000 026 22478.88 142.63 41470.41 47554.53 2024-01-26 15:47:21.000 026 22478.85 142.62 41470.46 88888.00 2024-01-26 15:47:22.000 026 22478.77 142.59 41470.50 88888.00 2024-01-26 15:47:23.000 026 22478.72 142.58 41470.47 88888.00 2024-01-26 15:47:24.000 026 22478.75 142.60 41470.44 88888.00 2024-01-26 15:47:25.000 026 22478.79 142.62 41470.44 47554.48 2024-01-26 15:47:26.000 026 22478.79 142.65 41470.46 88888.00 2024-01-26 15:47:27.000 026 22478.76 142.68 41470.46 88888.00 2024-01-26 15:47:28.000 026 22478.74 142.70 41470.50 88888.00 2024-01-26 15:47:29.000 026 22478.71 142.70 41470.61 88888.00 2024-01-26 15:47:30.000 026 22478.69 142.65 41470.63 47554.45 2024-01-26 15:47:31.000 026 22478.70 142.61 41470.53 88888.00 2024-01-26 15:47:32.000 026 22478.72 142.62 41470.44 88888.00 2024-01-26 15:47:33.000 026 22478.67 142.65 41470.39 88888.00 2024-01-26 15:47:34.000 026 22478.63 142.69 41470.42 88888.00 2024-01-26 15:47:35.000 026 22478.62 142.70 41470.48 47554.41 2024-01-26 15:47:36.000 026 22478.61 142.67 41470.48 88888.00 2024-01-26 15:47:37.000 026 22478.59 142.66 41470.48 88888.00 2024-01-26 15:47:38.000 026 22478.59 142.67 41470.50 88888.00 2024-01-26 15:47:39.000 026 22478.63 142.67 41470.49 88888.00 2024-01-26 15:47:40.000 026 22478.65 142.67 41470.46 47554.36 2024-01-26 15:47:41.000 026 22478.58 142.62 41470.43 88888.00 2024-01-26 15:47:42.000 026 22478.52 142.56 41470.43 88888.00 2024-01-26 15:47:43.000 026 22478.51 142.55 41470.46 88888.00 2024-01-26 15:47:44.000 026 22478.53 142.56 41470.51 88888.00 2024-01-26 15:47:45.000 026 22478.59 142.60 41470.54 47554.38 2024-01-26 15:47:46.000 026 22478.65 142.67 41470.59 88888.00 2024-01-26 15:47:47.000 026 22478.67 142.71 41470.66 88888.00 2024-01-26 15:47:48.000 026 22478.67 142.72 41470.66 88888.00 2024-01-26 15:47:49.000 026 22478.66 142.69 41470.57 88888.00 2024-01-26 15:47:50.000 026 22478.63 142.63 41470.47 47554.38 2024-01-26 15:47:51.000 026 22478.59 142.62 41470.43 88888.00 2024-01-26 15:47:52.000 026 22478.60 142.64 41470.43 88888.00 2024-01-26 15:47:53.000 026 22478.67 142.67 41470.49 88888.00 2024-01-26 15:47:54.000 026 22478.68 142.70 41470.52 88888.00 2024-01-26 15:47:55.000 026 22478.62 142.69 41470.51 47554.38 2024-01-26 15:47:56.000 026 22478.61 142.71 41470.53 88888.00 2024-01-26 15:47:57.000 026 22478.62 142.78 41470.53 88888.00 2024-01-26 15:47:58.000 026 22478.57 142.81 41470.48 88888.00 2024-01-26 15:47:59.000 026 22478.50 142.81 41470.46 88888.00 2024-01-26 15:48:00.000 026 22478.48 142.81 41470.52 47554.30 2024-01-26 15:48:01.000 026 22478.51 142.85 41470.59 88888.00 2024-01-26 15:48:02.000 026 22478.57 142.87 41470.59 88888.00 2024-01-26 15:48:03.000 026 22478.61 142.87 41470.55 88888.00 2024-01-26 15:48:04.000 026 22478.64 142.88 41470.57 88888.00 2024-01-26 15:48:05.000 026 22478.64 142.89 41470.61 47554.30 2024-01-26 15:48:06.000 026 22478.60 142.87 41470.58 88888.00 2024-01-26 15:48:07.000 026 22478.55 142.83 41470.50 88888.00 2024-01-26 15:48:08.000 026 22478.53 142.83 41470.46 88888.00 2024-01-26 15:48:09.000 026 22478.53 142.84 41470.49 88888.00 2024-01-26 15:48:10.000 026 22478.50 142.85 41470.52 47554.25 2024-01-26 15:48:11.000 026 22478.45 142.86 41470.55 88888.00 2024-01-26 15:48:12.000 026 22478.43 142.86 41470.59 88888.00 2024-01-26 15:48:13.000 026 22478.44 142.89 41470.57 88888.00 2024-01-26 15:48:14.000 026 22478.43 142.91 41470.46 88888.00 2024-01-26 15:48:15.000 026 22478.38 142.88 41470.35 47554.25 2024-01-26 15:48:16.000 026 22478.39 142.86 41470.37 88888.00 2024-01-26 15:48:17.000 026 22478.43 142.90 41470.45 88888.00 2024-01-26 15:48:18.000 026 22478.42 142.93 41470.49 88888.00 2024-01-26 15:48:19.000 026 22478.42 142.94 41470.52 88888.00 2024-01-26 15:48:20.000 026 22478.45 142.96 41470.55 47554.24 2024-01-26 15:48:21.000 026 22478.47 142.96 41470.53 88888.00 2024-01-26 15:48:22.000 026 22478.45 142.90 41470.45 88888.00 2024-01-26 15:48:23.000 026 22478.47 142.83 41470.38 88888.00 2024-01-26 15:48:24.000 026 22478.51 142.84 41470.41 88888.00 2024-01-26 15:48:25.000 026 22478.48 142.86 41470.41 47554.22 2024-01-26 15:48:26.000 026 22478.42 142.87 41470.43 88888.00 2024-01-26 15:48:27.000 026 22478.45 142.90 41470.52 88888.00 2024-01-26 15:48:28.000 026 22478.50 142.91 41470.63 88888.00 2024-01-26 15:48:29.000 026 22478.48 142.90 41470.70 88888.00 2024-01-26 15:48:30.000 026 22478.43 142.87 41470.66 47554.25 2024-01-26 15:48:31.000 026 22478.37 142.83 41470.51 88888.00 2024-01-26 15:48:32.000 026 22478.34 142.81 41470.39 88888.00 2024-01-26 15:48:33.000 026 22478.36 142.81 41470.38 88888.00 2024-01-26 15:48:34.000 026 22478.41 142.82 41470.43 88888.00 2024-01-26 15:48:35.000 026 22478.46 142.85 41470.47 47554.28 2024-01-26 15:48:36.000 026 22478.46 142.89 41470.47 88888.00 2024-01-26 15:48:37.000 026 22478.43 142.91 41470.42 88888.00 2024-01-26 15:48:38.000 026 22478.44 142.91 41470.46 88888.00 2024-01-26 15:48:39.000 026 22478.47 142.87 41470.55 88888.00 2024-01-26 15:48:40.000 026 22478.46 142.82 41470.54 47554.25 2024-01-26 15:48:41.000 026 22478.44 142.80 41470.45 88888.00 2024-01-26 15:48:42.000 026 22478.43 142.80 41470.38 88888.00 2024-01-26 15:48:43.000 026 22478.48 142.83 41470.38 88888.00 2024-01-26 15:48:44.000 026 22478.56 142.87 41470.44 88888.00 2024-01-26 15:48:45.000 026 22478.57 142.86 41470.50 47554.30 2024-01-26 15:48:46.000 026 22478.57 142.84 41470.52 88888.00 2024-01-26 15:48:47.000 026 22478.56 142.82 41470.54 88888.00 2024-01-26 15:48:48.000 026 22478.52 142.78 41470.52 88888.00 2024-01-26 15:48:49.000 026 22478.49 142.75 41470.50 88888.00 2024-01-26 15:48:50.000 026 22478.53 142.77 41470.49 47554.30 2024-01-26 15:48:51.000 026 22478.59 142.76 41470.46 88888.00 2024-01-26 15:48:52.000 026 22478.61 142.75 41470.43 88888.00 2024-01-26 15:48:53.000 026 22478.61 142.74 41470.38 88888.00 2024-01-26 15:48:54.000 026 22478.63 142.72 41470.37 88888.00 2024-01-26 15:48:55.000 026 22478.62 142.71 41470.39 47554.32 2024-01-26 15:48:56.000 026 22478.56 142.72 41470.43 88888.00 2024-01-26 15:48:57.000 026 22478.51 142.75 41470.48 88888.00 2024-01-26 15:48:58.000 026 22478.50 142.77 41470.49 88888.00 2024-01-26 15:48:59.000 026 22478.54 142.78 41470.46 88888.00 2024-01-26 15:49:00.000 026 22478.61 142.80 41470.46 47554.29 2024-01-26 15:49:01.000 026 22478.63 142.81 41470.51 88888.00 2024-01-26 15:49:02.000 026 22478.59 142.79 41470.50 88888.00 2024-01-26 15:49:03.000 026 22478.55 142.77 41470.44 88888.00 2024-01-26 15:49:04.000 026 22478.53 142.74 41470.41 88888.00 2024-01-26 15:49:05.000 026 22478.51 142.71 41470.41 47554.32 2024-01-26 15:49:06.000 026 22478.52 142.73 41470.41 88888.00 2024-01-26 15:49:07.000 026 22478.53 142.81 41470.44 88888.00 2024-01-26 15:49:08.000 026 22478.54 142.83 41470.44 88888.00 2024-01-26 15:49:09.000 026 22478.56 142.80 41470.37 88888.00 2024-01-26 15:49:10.000 026 22478.57 142.79 41470.31 47554.34 2024-01-26 15:49:11.000 026 22478.53 142.78 41470.28 88888.00 2024-01-26 15:49:12.000 026 22478.50 142.74 41470.30 88888.00 2024-01-26 15:49:13.000 026 22478.51 142.74 41470.32 88888.00 2024-01-26 15:49:14.000 026 22478.53 142.80 41470.34 88888.00 2024-01-26 15:49:15.000 026 22478.53 142.82 41470.36 47554.31 2024-01-26 15:49:16.000 026 22478.55 142.78 41470.39 88888.00 2024-01-26 15:49:17.000 026 22478.56 142.78 41470.41 88888.00 2024-01-26 15:49:18.000 026 22478.57 142.84 41470.40 88888.00 2024-01-26 15:49:19.000 026 22478.63 142.88 41470.43 88888.00 2024-01-26 15:49:20.000 026 22478.67 142.88 41470.46 47554.35 2024-01-26 15:49:21.000 026 22478.63 142.89 41470.48 88888.00 2024-01-26 15:49:22.000 026 22478.59 142.93 41470.52 88888.00 2024-01-26 15:49:23.000 026 22478.60 142.94 41470.52 88888.00 2024-01-26 15:49:24.000 026 22478.65 142.97 41470.48 88888.00 2024-01-26 15:49:25.000 026 22478.69 143.01 41470.44 47554.34 2024-01-26 15:49:26.000 026 22478.66 142.99 41470.43 88888.00 2024-01-26 15:49:27.000 026 22478.63 142.99 41470.47 88888.00 2024-01-26 15:49:28.000 026 22478.64 143.00 41470.48 88888.00 2024-01-26 15:49:29.000 026 22478.68 142.95 41470.46 88888.00 2024-01-26 15:49:30.000 026 22478.68 142.88 41470.49 47554.38 2024-01-26 15:49:31.000 026 22478.63 142.84 41470.51 88888.00 2024-01-26 15:49:32.000 026 22478.60 142.81 41470.48 88888.00 2024-01-26 15:49:33.000 026 22478.66 142.89 41470.52 88888.00 2024-01-26 15:49:34.000 026 22478.71 143.03 41470.59 88888.00 2024-01-26 15:49:35.000 026 22478.70 143.07 41470.57 47554.36 2024-01-26 15:49:36.000 026 22478.70 143.00 41470.56 88888.00 2024-01-26 15:49:37.000 026 22478.73 142.94 41470.53 88888.00 2024-01-26 15:49:38.000 026 22478.74 142.95 41470.46 88888.00 2024-01-26 15:49:39.000 026 22478.70 142.98 41470.41 88888.00 2024-01-26 15:49:40.000 026 22478.64 142.99 41470.43 47554.36 2024-01-26 15:49:41.000 026 22478.61 142.94 41470.48 88888.00 2024-01-26 15:49:42.000 026 22478.64 142.94 41470.54 88888.00 2024-01-26 15:49:43.000 026 22478.66 143.00 41470.53 88888.00 2024-01-26 15:49:44.000 026 22478.67 143.03 41470.46 88888.00 2024-01-26 15:49:45.000 026 22478.69 142.96 41470.42 47554.40 2024-01-26 15:49:46.000 026 22478.69 142.89 41470.44 88888.00 2024-01-26 15:49:47.000 026 22478.65 142.91 41470.50 88888.00 2024-01-26 15:49:48.000 026 22478.57 142.92 41470.53 88888.00 2024-01-26 15:49:49.000 026 22478.53 142.92 41470.52 88888.00 2024-01-26 15:49:50.000 026 22478.55 142.97 41470.51 47554.39 2024-01-26 15:49:51.000 026 22478.57 142.97 41470.51 88888.00 2024-01-26 15:49:52.000 026 22478.58 142.91 41470.51 88888.00 2024-01-26 15:49:53.000 026 22478.60 142.87 41470.53 88888.00 2024-01-26 15:49:54.000 026 22478.60 142.84 41470.52 88888.00 2024-01-26 15:49:55.000 026 22478.56 142.82 41470.50 47554.44 2024-01-26 15:49:56.000 026 22478.56 142.82 41470.54 88888.00 2024-01-26 15:49:57.000 026 22478.62 142.87 41470.59 88888.00 2024-01-26 15:49:58.000 026 22478.69 142.95 41470.60 88888.00 2024-01-26 15:49:59.000 026 22478.71 143.03 41470.58 88888.00 2024-01-26 15:50:00.000 026 22478.70 143.03 41470.53 47554.44 2024-01-26 15:50:01.000 026 22478.64 142.96 41470.42 88888.00 2024-01-26 15:50:02.000 026 22478.52 142.86 41470.27 88888.00 2024-01-26 15:50:03.000 026 22478.47 142.81 41470.20 88888.00 2024-01-26 15:50:04.000 026 22478.52 142.84 41470.27 88888.00 2024-01-26 15:50:05.000 026 22478.61 142.89 41470.40 47554.43 2024-01-26 15:50:06.000 026 22478.67 142.91 41470.54 88888.00 2024-01-26 15:50:07.000 026 22478.66 142.90 41470.60 88888.00 2024-01-26 15:50:08.000 026 22478.62 142.90 41470.59 88888.00 2024-01-26 15:50:09.000 026 22478.65 142.93 41470.59 88888.00 2024-01-26 15:50:10.000 026 22478.71 142.88 41470.61 47554.48 2024-01-26 15:50:11.000 026 22478.68 142.77 41470.59 88888.00 2024-01-26 15:50:12.000 026 22478.67 142.79 41470.57 88888.00 2024-01-26 15:50:13.000 026 22478.72 142.87 41470.55 88888.00 2024-01-26 15:50:14.000 026 22478.76 142.87 41470.46 88888.00 2024-01-26 15:50:15.000 026 22478.78 142.87 41470.43 47554.47 2024-01-26 15:50:16.000 026 22478.83 142.90 41470.46 88888.00 2024-01-26 15:50:17.000 026 22478.86 142.89 41470.52 88888.00 2024-01-26 15:50:18.000 026 22478.86 142.88 41470.55 88888.00 2024-01-26 15:50:19.000 026 22478.89 142.90 41470.54 88888.00 2024-01-26 15:50:20.000 026 22478.88 142.88 41470.55 47554.46 2024-01-26 15:50:21.000 026 22478.82 142.81 41470.56 88888.00 2024-01-26 15:50:22.000 026 22478.79 142.79 41470.55 88888.00 2024-01-26 15:50:23.000 026 22478.82 142.84 41470.56 88888.00 2024-01-26 15:50:24.000 026 22478.84 142.86 41470.57 88888.00 2024-01-26 15:50:25.000 026 22478.80 142.80 41470.55 47554.50 2024-01-26 15:50:26.000 026 22478.76 142.78 41470.51 88888.00 2024-01-26 15:50:27.000 026 22478.78 142.82 41470.48 88888.00 2024-01-26 15:50:28.000 026 22478.81 142.85 41470.48 88888.00 2024-01-26 15:50:29.000 026 22478.81 142.85 41470.54 88888.00 2024-01-26 15:50:30.000 026 22478.81 142.82 41470.60 47554.51 2024-01-26 15:50:31.000 026 22478.82 142.80 41470.60 88888.00 2024-01-26 15:50:32.000 026 22478.83 142.85 41470.59 88888.00 2024-01-26 15:50:33.000 026 22478.86 142.91 41470.60 88888.00 2024-01-26 15:50:34.000 026 22478.87 142.92 41470.61 88888.00 2024-01-26 15:50:35.000 026 22478.80 142.87 41470.54 47554.51 2024-01-26 15:50:36.000 026 22478.68 142.77 41470.41 88888.00 2024-01-26 15:50:37.000 026 22478.61 142.70 41470.37 88888.00 2024-01-26 15:50:38.000 026 22478.63 142.71 41470.40 88888.00 2024-01-26 15:50:39.000 026 22478.71 142.76 41470.44 88888.00 2024-01-26 15:50:40.000 026 22478.76 142.80 41470.44 47554.47 2024-01-26 15:50:41.000 026 22478.74 142.80 41470.42 88888.00 2024-01-26 15:50:42.000 026 22478.66 142.81 41470.39 88888.00 2024-01-26 15:50:43.000 026 22478.64 142.82 41470.37 88888.00 2024-01-26 15:50:44.000 026 22478.69 142.80 41470.34 88888.00 2024-01-26 15:50:45.000 026 22478.69 142.83 41470.35 47554.49 2024-01-26 15:50:46.000 026 22478.66 142.85 41470.35 88888.00 2024-01-26 15:50:47.000 026 22478.64 142.78 41470.30 88888.00 2024-01-26 15:50:48.000 026 22478.67 142.71 41470.29 88888.00 2024-01-26 15:50:49.000 026 22478.71 142.75 41470.37 88888.00 2024-01-26 15:50:50.000 026 22478.71 142.83 41470.45 47554.49 2024-01-26 15:50:51.000 026 22478.69 142.85 41470.47 88888.00 2024-01-26 15:50:52.000 026 22478.70 142.84 41470.46 88888.00 2024-01-26 15:50:53.000 026 22478.69 142.82 41470.39 88888.00 2024-01-26 15:50:54.000 026 22478.67 142.82 41470.32 88888.00 2024-01-26 15:50:55.000 026 22478.67 142.82 41470.31 47554.45 2024-01-26 15:50:56.000 026 22478.69 142.83 41470.33 88888.00 2024-01-26 15:50:57.000 026 22478.72 142.87 41470.36 88888.00 2024-01-26 15:50:58.000 026 22478.70 142.93 41470.41 88888.00 2024-01-26 15:50:59.000 026 22478.67 142.99 41470.48 88888.00 2024-01-26 15:51:00.000 026 22478.64 142.97 41470.45 47554.44 2024-01-26 15:51:01.000 026 22478.58 142.89 41470.38 88888.00 2024-01-26 15:51:02.000 026 22478.52 142.85 41470.31 88888.00 2024-01-26 15:51:03.000 026 22478.51 142.85 41470.28 88888.00 2024-01-26 15:51:04.000 026 22478.56 142.87 41470.27 88888.00 2024-01-26 15:51:05.000 026 22478.65 142.91 41470.27 47554.43 2024-01-26 15:51:06.000 026 22478.66 142.91 41470.29 88888.00 2024-01-26 15:51:07.000 026 22478.61 142.88 41470.32 88888.00 2024-01-26 15:51:08.000 026 22478.57 142.87 41470.30 88888.00 2024-01-26 15:51:09.000 026 22478.54 142.88 41470.25 88888.00 2024-01-26 15:51:10.000 026 22478.56 142.86 41470.25 47554.44 2024-01-26 15:51:11.000 026 22478.62 142.84 41470.27 88888.00 2024-01-26 15:51:12.000 026 22478.69 142.83 41470.29 88888.00 2024-01-26 15:51:13.000 026 22478.72 142.83 41470.32 88888.00 2024-01-26 15:51:14.000 026 22478.63 142.84 41470.34 88888.00 2024-01-26 15:51:15.000 026 22478.52 142.80 41470.34 47554.45 2024-01-26 15:51:16.000 026 22478.50 142.77 41470.37 88888.00 2024-01-26 15:51:17.000 026 22478.56 142.78 41470.38 88888.00 2024-01-26 15:51:18.000 026 22478.58 142.76 41470.35 88888.00 2024-01-26 15:51:19.000 026 22478.58 142.71 41470.33 88888.00 2024-01-26 15:51:20.000 026 22478.58 142.68 41470.31 47554.45 2024-01-26 15:51:21.000 026 22478.60 142.71 41470.37 88888.00 2024-01-26 15:51:22.000 026 22478.60 142.77 41470.50 88888.00 2024-01-26 15:51:23.000 026 22478.60 142.82 41470.58 88888.00 2024-01-26 15:51:24.000 026 22478.63 142.86 41470.54 88888.00 2024-01-26 15:51:25.000 026 22478.68 142.88 41470.46 47554.45 2024-01-26 15:51:26.000 026 22478.69 142.87 41470.38 88888.00 2024-01-26 15:51:27.000 026 22478.64 142.80 41470.28 88888.00 2024-01-26 15:51:28.000 026 22478.59 142.73 41470.24 88888.00 2024-01-26 15:51:29.000 026 22478.57 142.74 41470.32 88888.00 2024-01-26 15:51:30.000 026 22478.60 142.82 41470.38 47554.47 2024-01-26 15:51:31.000 026 22478.65 142.91 41470.35 88888.00 2024-01-26 15:51:32.000 026 22478.70 142.94 41470.33 88888.00 2024-01-26 15:51:33.000 026 22478.71 142.91 41470.28 88888.00 2024-01-26 15:51:34.000 026 22478.68 142.83 41470.20 88888.00 2024-01-26 15:51:35.000 026 22478.66 142.74 41470.16 47554.48 2024-01-26 15:51:36.000 026 22478.66 142.71 41470.14 88888.00 2024-01-26 15:51:37.000 026 22478.72 142.78 41470.16 88888.00 2024-01-26 15:51:38.000 026 22478.80 142.85 41470.26 88888.00 2024-01-26 15:51:39.000 026 22478.81 142.84 41470.37 88888.00 2024-01-26 15:51:40.000 026 22478.76 142.79 41470.37 47554.47 2024-01-26 15:51:41.000 026 22478.74 142.77 41470.30 88888.00 2024-01-26 15:51:42.000 026 22478.77 142.75 41470.24 88888.00 2024-01-26 15:51:43.000 026 22478.79 142.74 41470.25 88888.00 2024-01-26 15:51:44.000 026 22478.75 142.73 41470.25 88888.00 2024-01-26 15:51:45.000 026 22478.68 142.74 41470.20 47554.52 2024-01-26 15:51:46.000 026 22478.66 142.76 41470.21 88888.00 2024-01-26 15:51:47.000 026 22478.73 142.75 41470.26 88888.00 2024-01-26 15:51:48.000 026 22478.80 142.73 41470.20 88888.00 2024-01-26 15:51:49.000 026 22478.78 142.74 41470.16 88888.00 2024-01-26 15:51:50.000 026 22478.72 142.71 41470.17 47554.49 2024-01-26 15:51:51.000 026 22478.70 142.66 41470.18 88888.00 2024-01-26 15:51:52.000 026 22478.73 142.66 41470.19 88888.00 2024-01-26 15:51:53.000 026 22478.76 142.70 41470.23 88888.00 2024-01-26 15:51:54.000 026 22478.78 142.78 41470.29 88888.00 2024-01-26 15:51:55.000 026 22478.83 142.85 41470.40 47554.52 2024-01-26 15:51:56.000 026 22478.88 142.84 41470.45 88888.00 2024-01-26 15:51:57.000 026 22478.94 142.79 41470.39 88888.00 2024-01-26 15:51:58.000 026 22479.00 142.78 41470.32 88888.00 2024-01-26 15:51:59.000 026 22479.01 142.75 41470.29 88888.00 2024-01-26 15:52:00.000 026 22478.97 142.67 41470.27 47554.53 2024-01-26 15:52:01.000 026 22478.96 142.65 41470.31 88888.00 2024-01-26 15:52:02.000 026 22479.00 142.71 41470.44 88888.00 2024-01-26 15:52:03.000 026 22479.04 142.76 41470.55 88888.00 2024-01-26 15:52:04.000 026 22479.05 142.76 41470.56 88888.00 2024-01-26 15:52:05.000 026 22479.03 142.72 41470.50 47554.49 2024-01-26 15:52:06.000 026 22478.99 142.68 41470.45 88888.00 2024-01-26 15:52:07.000 026 22478.96 142.68 41470.41 88888.00 2024-01-26 15:52:08.000 026 22478.93 142.68 41470.33 88888.00 2024-01-26 15:52:09.000 026 22478.91 142.66 41470.24 88888.00 2024-01-26 15:52:10.000 026 22478.93 142.62 41470.21 47554.53 2024-01-26 15:52:11.000 026 22478.95 142.60 41470.24 88888.00 2024-01-26 15:52:12.000 026 22478.92 142.65 41470.26 88888.00 2024-01-26 15:52:13.000 026 22478.86 142.69 41470.22 88888.00 2024-01-26 15:52:14.000 026 22478.84 142.70 41470.23 88888.00 2024-01-26 15:52:15.000 026 22478.83 142.70 41470.30 47554.51 2024-01-26 15:52:16.000 026 22478.81 142.71 41470.32 88888.00 2024-01-26 15:52:17.000 026 22478.78 142.70 41470.32 88888.00 2024-01-26 15:52:18.000 026 22478.77 142.69 41470.31 88888.00 2024-01-26 15:52:19.000 026 22478.80 142.70 41470.27 88888.00 2024-01-26 15:52:20.000 026 22478.80 142.73 41470.26 47554.52 2024-01-26 15:52:21.000 026 22478.79 142.75 41470.27 88888.00 2024-01-26 15:52:22.000 026 22478.81 142.75 41470.24 88888.00 2024-01-26 15:52:23.000 026 22478.85 142.73 41470.22 88888.00 2024-01-26 15:52:24.000 026 22478.82 142.68 41470.24 88888.00 2024-01-26 15:52:25.000 026 22478.76 142.65 41470.28 47554.54 2024-01-26 15:52:26.000 026 22478.77 142.65 41470.30 88888.00 2024-01-26 15:52:27.000 026 22478.84 142.70 41470.30 88888.00 2024-01-26 15:52:28.000 026 22478.88 142.77 41470.30 88888.00 2024-01-26 15:52:29.000 026 22478.85 142.82 41470.29 88888.00 2024-01-26 15:52:30.000 026 22478.80 142.84 41470.22 47554.51 2024-01-26 15:52:31.000 026 22478.74 142.81 41470.16 88888.00 2024-01-26 15:52:32.000 026 22478.66 142.72 41470.12 88888.00 2024-01-26 15:52:33.000 026 22478.64 142.68 41470.10 88888.00 2024-01-26 15:52:34.000 026 22478.68 142.70 41470.10 88888.00 2024-01-26 15:52:35.000 026 22478.73 142.75 41470.14 47554.54 2024-01-26 15:52:36.000 026 22478.80 142.83 41470.21 88888.00 2024-01-26 15:52:37.000 026 22478.86 142.90 41470.25 88888.00 2024-01-26 15:52:38.000 026 22478.85 142.91 41470.22 88888.00 2024-01-26 15:52:39.000 026 22478.83 142.90 41470.17 88888.00 2024-01-26 15:52:40.000 026 22478.84 142.87 41470.15 47554.50 2024-01-26 15:52:41.000 026 22478.84 142.81 41470.18 88888.00 2024-01-26 15:52:42.000 026 22478.84 142.76 41470.25 88888.00 2024-01-26 15:52:43.000 026 22478.85 142.75 41470.32 88888.00 2024-01-26 15:52:44.000 026 22478.89 142.80 41470.34 88888.00 2024-01-26 15:52:45.000 026 22478.93 142.88 41470.35 47554.54 2024-01-26 15:52:46.000 026 22478.96 142.91 41470.36 88888.00 2024-01-26 15:52:47.000 026 22478.98 142.88 41470.37 88888.00 2024-01-26 15:52:48.000 026 22478.96 142.85 41470.34 88888.00 2024-01-26 15:52:49.000 026 22478.90 142.84 41470.32 88888.00 2024-01-26 15:52:50.000 026 22478.87 142.83 41470.36 47554.49 2024-01-26 15:52:51.000 026 22478.89 142.85 41470.43 88888.00 2024-01-26 15:52:52.000 026 22478.96 142.93 41470.56 88888.00 2024-01-26 15:52:53.000 026 22479.01 143.00 41470.66 88888.00 2024-01-26 15:52:54.000 026 22479.02 142.98 41470.63 88888.00 2024-01-26 15:52:55.000 026 22478.98 142.94 41470.54 47554.52 2024-01-26 15:52:56.000 026 22478.91 142.92 41470.52 88888.00 2024-01-26 15:52:57.000 026 22478.86 142.93 41470.51 88888.00 2024-01-26 15:52:58.000 026 22478.85 142.94 41470.43 88888.00 2024-01-26 15:52:59.000 026 22478.88 142.95 41470.32 88888.00 2024-01-26 15:53:00.000 026 22478.87 142.94 41470.31 47554.53 2024-01-26 15:53:01.000 026 22478.88 142.99 41470.37 88888.00 2024-01-26 15:53:02.000 026 22478.91 143.04 41470.39 88888.00 2024-01-26 15:53:03.000 026 22478.93 143.03 41470.39 88888.00 2024-01-26 15:53:04.000 026 22478.93 143.01 41470.43 88888.00 2024-01-26 15:53:05.000 026 22478.94 143.00 41470.46 47554.52 2024-01-26 15:53:06.000 026 22478.92 142.96 41470.45 88888.00 2024-01-26 15:53:07.000 026 22478.90 142.94 41470.45 88888.00 2024-01-26 15:53:08.000 026 22478.88 142.95 41470.50 88888.00 2024-01-26 15:53:09.000 026 22478.86 142.92 41470.50 88888.00 2024-01-26 15:53:10.000 026 22478.86 142.89 41470.52 47554.50 2024-01-26 15:53:11.000 026 22478.85 142.94 41470.57 88888.00 2024-01-26 15:53:12.000 026 22478.87 143.01 41470.60 88888.00 2024-01-26 15:53:13.000 026 22478.90 143.02 41470.55 88888.00 2024-01-26 15:53:14.000 026 22478.90 142.99 41470.50 88888.00 2024-01-26 15:53:15.000 026 22478.88 142.95 41470.47 47554.50 2024-01-26 15:53:16.000 026 22478.87 142.91 41470.46 88888.00 2024-01-26 15:53:17.000 026 22478.92 142.91 41470.49 88888.00 2024-01-26 15:53:18.000 026 22478.98 142.94 41470.55 88888.00 2024-01-26 15:53:19.000 026 22479.02 142.97 41470.60 88888.00 2024-01-26 15:53:20.000 026 22478.99 142.99 41470.62 47554.51 2024-01-26 15:53:21.000 026 22478.90 142.99 41470.55 88888.00 2024-01-26 15:53:22.000 026 22478.81 142.92 41470.44 88888.00 2024-01-26 15:53:23.000 026 22478.80 142.85 41470.43 88888.00 2024-01-26 15:53:24.000 026 22478.86 142.87 41470.54 88888.00 2024-01-26 15:53:25.000 026 22478.95 142.94 41470.64 47554.46 2024-01-26 15:53:26.000 026 22478.99 142.97 41470.62 88888.00 2024-01-26 15:53:27.000 026 22478.97 142.95 41470.49 88888.00 2024-01-26 15:53:28.000 026 22478.94 142.94 41470.39 88888.00 2024-01-26 15:53:29.000 026 22478.94 142.94 41470.38 88888.00 2024-01-26 15:53:30.000 026 22478.94 142.93 41470.39 47554.47 2024-01-26 15:53:31.000 026 22478.94 142.95 41470.48 88888.00 2024-01-26 15:53:32.000 026 22478.94 143.03 41470.56 88888.00 2024-01-26 15:53:33.000 026 22478.89 143.04 41470.47 88888.00 2024-01-26 15:53:34.000 026 22478.84 143.01 41470.33 88888.00 2024-01-26 15:53:35.000 026 22478.87 143.03 41470.32 47554.48 2024-01-26 15:53:36.000 026 22478.93 143.06 41470.37 88888.00 2024-01-26 15:53:37.000 026 22478.97 143.08 41470.36 88888.00 2024-01-26 15:53:38.000 026 22478.94 143.08 41470.31 88888.00 2024-01-26 15:53:39.000 026 22478.90 143.10 41470.31 88888.00 2024-01-26 15:53:40.000 026 22478.89 143.14 41470.38 47554.44 2024-01-26 15:53:41.000 026 22478.87 143.16 41470.44 88888.00 2024-01-26 15:53:42.000 026 22478.81 143.15 41470.41 88888.00 2024-01-26 15:53:43.000 026 22478.79 143.17 41470.34 88888.00 2024-01-26 15:53:44.000 026 22478.81 143.15 41470.30 88888.00 2024-01-26 15:53:45.000 026 22478.84 143.10 41470.31 47554.43 2024-01-26 15:53:46.000 026 22478.84 143.12 41470.34 88888.00 2024-01-26 15:53:47.000 026 22478.85 143.17 41470.34 88888.00 2024-01-26 15:53:48.000 026 22478.86 143.16 41470.34 88888.00 2024-01-26 15:53:49.000 026 22478.82 143.09 41470.34 88888.00 2024-01-26 15:53:50.000 026 22478.76 143.03 41470.30 47554.44 2024-01-26 15:53:51.000 026 22478.74 143.02 41470.23 88888.00 2024-01-26 15:53:52.000 026 22478.75 143.09 41470.23 88888.00 2024-01-26 15:53:53.000 026 22478.76 143.12 41470.27 88888.00 2024-01-26 15:53:54.000 026 22478.76 143.10 41470.29 88888.00 2024-01-26 15:53:55.000 026 22478.75 143.10 41470.32 47554.42 2024-01-26 15:53:56.000 026 22478.71 143.12 41470.34 88888.00 2024-01-26 15:53:57.000 026 22478.66 143.13 41470.26 88888.00 2024-01-26 15:53:58.000 026 22478.63 143.08 41470.18 88888.00 2024-01-26 15:53:59.000 026 22478.66 143.03 41470.20 88888.00 2024-01-26 15:54:00.000 026 22478.72 143.01 41470.32 47554.47 2024-01-26 15:54:01.000 026 22478.75 143.00 41470.39 88888.00 2024-01-26 15:54:02.000 026 22478.72 143.01 41470.36 88888.00 2024-01-26 15:54:03.000 026 22478.65 142.98 41470.24 88888.00 2024-01-26 15:54:04.000 026 22478.61 142.94 41470.16 88888.00 2024-01-26 15:54:05.000 026 22478.62 142.95 41470.20 47554.42 2024-01-26 15:54:06.000 026 22478.65 142.98 41470.29 88888.00 2024-01-26 15:54:07.000 026 22478.73 143.02 41470.37 88888.00 2024-01-26 15:54:08.000 026 22478.85 143.08 41470.44 88888.00 2024-01-26 15:54:09.000 026 22478.89 143.11 41470.48 88888.00 2024-01-26 15:54:10.000 026 22478.84 143.09 41470.47 47554.44 2024-01-26 15:54:11.000 026 22478.77 143.07 41470.41 88888.00 2024-01-26 15:54:12.000 026 22478.73 143.08 41470.39 88888.00 2024-01-26 15:54:13.000 026 22478.71 143.09 41470.41 88888.00 2024-01-26 15:54:14.000 026 22478.71 143.10 41470.44 88888.00 2024-01-26 15:54:15.000 026 22478.75 143.11 41470.46 47554.42 2024-01-26 15:54:16.000 026 22478.81 143.13 41470.46 88888.00 2024-01-26 15:54:17.000 026 22478.84 143.16 41470.46 88888.00 2024-01-26 15:54:18.000 026 22478.83 143.18 41470.46 88888.00 2024-01-26 15:54:19.000 026 22478.82 143.17 41470.48 88888.00 2024-01-26 15:54:20.000 026 22478.83 143.16 41470.48 47554.42 2024-01-26 15:54:21.000 026 22478.83 143.13 41470.46 88888.00 2024-01-26 15:54:22.000 026 22478.81 143.10 41470.44 88888.00 2024-01-26 15:54:23.000 026 22478.81 143.11 41470.45 88888.00 2024-01-26 15:54:24.000 026 22478.85 143.19 41470.50 88888.00 2024-01-26 15:54:25.000 026 22478.86 143.24 41470.53 47554.40 2024-01-26 15:54:26.000 026 22478.81 143.18 41470.49 88888.00 2024-01-26 15:54:27.000 026 22478.76 143.12 41470.44 88888.00 2024-01-26 15:54:28.000 026 22478.77 143.13 41470.43 88888.00 2024-01-26 15:54:29.000 026 22478.77 143.13 41470.40 88888.00 2024-01-26 15:54:30.000 026 22478.75 143.11 41470.34 47554.36 2024-01-26 15:54:31.000 026 22478.72 143.08 41470.30 88888.00 2024-01-26 15:54:32.000 026 22478.72 143.10 41470.38 88888.00 2024-01-26 15:54:33.000 026 22478.76 143.17 41470.52 88888.00 2024-01-26 15:54:34.000 026 22478.78 143.20 41470.57 88888.00 2024-01-26 15:54:35.000 026 22478.78 143.16 41470.54 47554.36 2024-01-26 15:54:36.000 026 22478.78 143.12 41470.50 88888.00 2024-01-26 15:54:37.000 026 22478.78 143.12 41470.44 88888.00 2024-01-26 15:54:38.000 026 22478.78 143.16 41470.39 88888.00 2024-01-26 15:54:39.000 026 22478.76 143.17 41470.38 88888.00 2024-01-26 15:54:40.000 026 22478.77 143.16 41470.43 47554.36 2024-01-26 15:54:41.000 026 22478.82 143.15 41470.45 88888.00 2024-01-26 15:54:42.000 026 22478.85 143.14 41470.41 88888.00 2024-01-26 15:54:43.000 026 22478.90 143.14 41470.40 88888.00 2024-01-26 15:54:44.000 026 22478.97 143.16 41470.38 88888.00 2024-01-26 15:54:45.000 026 22479.03 143.20 41470.32 47554.37 2024-01-26 15:54:46.000 026 22479.06 143.19 41470.26 88888.00 2024-01-26 15:54:47.000 026 22479.11 143.12 41470.21 88888.00 2024-01-26 15:54:48.000 026 22479.34 143.06 41470.18 88888.00 2024-01-26 15:54:49.000 026 22479.94 142.78 41470.01 88888.00 2024-01-26 15:54:50.000 026 22480.56 141.85 41469.41 47553.90 2024-01-26 15:54:51.000 026 22479.77 140.99 41468.46 88888.00 2024-01-26 15:54:52.000 026 22477.68 141.81 41467.89 88888.00 2024-01-26 15:54:53.000 026 22476.76 143.57 41468.20 88888.00 2024-01-26 15:54:54.000 026 22477.62 144.23 41469.00 88888.00 2024-01-26 15:54:55.000 026 22478.58 143.85 41469.65 47554.01 2024-01-26 15:54:56.000 026 22478.85 143.49 41469.98 88888.00 2024-01-26 15:54:57.000 026 22478.80 143.40 41470.11 88888.00 2024-01-26 15:54:58.000 026 22478.71 143.44 41470.15 88888.00 2024-01-26 15:54:59.000 026 22478.67 143.41 41470.19 88888.00 2024-01-26 15:55:00.000 026 22478.69 143.36 41470.26 47554.27 2024-01-26 15:55:01.000 026 22478.71 143.34 41470.28 88888.00 2024-01-26 15:55:02.000 026 22478.68 143.29 41470.19 88888.00 2024-01-26 15:55:03.000 026 22478.68 143.25 41470.14 88888.00 2024-01-26 15:55:04.000 026 22478.71 143.25 41470.19 88888.00 2024-01-26 15:55:05.000 026 22478.73 143.25 41470.30 47554.31 2024-01-26 15:55:06.000 026 22478.77 143.25 41470.40 88888.00 2024-01-26 15:55:07.000 026 22478.81 143.29 41470.44 88888.00 2024-01-26 15:55:08.000 026 22478.81 143.33 41470.35 88888.00 2024-01-26 15:55:09.000 026 22478.78 143.31 41470.23 88888.00 2024-01-26 15:55:10.000 026 22478.71 143.25 41470.20 47554.36 2024-01-26 15:55:11.000 026 22478.68 143.21 41470.21 88888.00 2024-01-26 15:55:12.000 026 22478.69 143.18 41470.22 88888.00 2024-01-26 15:55:13.000 026 22478.72 143.16 41470.27 88888.00 2024-01-26 15:55:14.000 026 22478.76 143.19 41470.36 88888.00 2024-01-26 15:55:15.000 026 22478.82 143.25 41470.46 47554.35 2024-01-26 15:55:16.000 026 22478.84 143.25 41470.46 88888.00 2024-01-26 15:55:17.000 026 22478.80 143.18 41470.38 88888.00 2024-01-26 15:55:18.000 026 22478.73 143.15 41470.34 88888.00 2024-01-26 15:55:19.000 026 22478.71 143.17 41470.34 88888.00 2024-01-26 15:55:20.000 026 22478.73 143.22 41470.32 47554.34 2024-01-26 15:55:21.000 026 22478.74 143.24 41470.29 88888.00 2024-01-26 15:55:22.000 026 22478.77 143.22 41470.33 88888.00 2024-01-26 15:55:23.000 026 22478.82 143.27 41470.41 88888.00 2024-01-26 15:55:24.000 026 22478.81 143.33 41470.40 88888.00 2024-01-26 15:55:25.000 026 22478.73 143.31 41470.32 47554.36 2024-01-26 15:55:26.000 026 22478.71 143.24 41470.27 88888.00 2024-01-26 15:55:27.000 026 22478.74 143.21 41470.24 88888.00 2024-01-26 15:55:28.000 026 22478.76 143.19 41470.22 88888.00 2024-01-26 15:55:29.000 026 22478.78 143.15 41470.24 88888.00 2024-01-26 15:55:30.000 026 22478.77 143.12 41470.30 47554.35 2024-01-26 15:55:31.000 026 22478.77 143.11 41470.32 88888.00 2024-01-26 15:55:32.000 026 22478.76 143.12 41470.28 88888.00 2024-01-26 15:55:33.000 026 22478.75 143.14 41470.24 88888.00 2024-01-26 15:55:34.000 026 22478.77 143.18 41470.24 88888.00 2024-01-26 15:55:35.000 026 22478.79 143.18 41470.19 47554.39 2024-01-26 15:55:36.000 026 22478.78 143.15 41470.15 88888.00 2024-01-26 15:55:37.000 026 22478.78 143.16 41470.14 88888.00 2024-01-26 15:55:38.000 026 22478.79 143.19 41470.14 88888.00 2024-01-26 15:55:39.000 026 22478.81 143.24 41470.18 88888.00 2024-01-26 15:55:40.000 026 22478.79 143.26 41470.23 47554.35 2024-01-26 15:55:41.000 026 22478.77 143.23 41470.23 88888.00 2024-01-26 15:55:42.000 026 22478.78 143.20 41470.22 88888.00 2024-01-26 15:55:43.000 026 22478.80 143.18 41470.24 88888.00 2024-01-26 15:55:44.000 026 22478.79 143.12 41470.23 88888.00 2024-01-26 15:55:45.000 026 22478.77 143.10 41470.23 47554.32 2024-01-26 15:55:46.000 026 22478.75 143.15 41470.29 88888.00 2024-01-26 15:55:47.000 026 22478.75 143.21 41470.35 88888.00 2024-01-26 15:55:48.000 026 22478.78 143.26 41470.39 88888.00 2024-01-26 15:55:49.000 026 22478.83 143.26 41470.40 88888.00 2024-01-26 15:55:50.000 026 22478.87 143.22 41470.41 47554.36 2024-01-26 15:55:51.000 026 22478.89 143.21 41470.41 88888.00 2024-01-26 15:55:52.000 026 22478.84 143.21 41470.32 88888.00 2024-01-26 15:55:53.000 026 22478.76 143.19 41470.22 88888.00 2024-01-26 15:55:54.000 026 22478.73 143.20 41470.24 88888.00 2024-01-26 15:55:55.000 026 22478.74 143.23 41470.33 47554.34 2024-01-26 15:55:56.000 026 22478.77 143.24 41470.41 88888.00 2024-01-26 15:55:57.000 026 22478.78 143.21 41470.44 88888.00 2024-01-26 15:55:58.000 026 22478.76 143.22 41470.41 88888.00 2024-01-26 15:55:59.000 026 22478.75 143.26 41470.36 88888.00 2024-01-26 15:56:00.000 026 22478.70 143.24 41470.32 47554.37 2024-01-26 15:56:01.000 026 22478.66 143.21 41470.34 88888.00 2024-01-26 15:56:02.000 026 22478.68 143.24 41470.37 88888.00 2024-01-26 15:56:03.000 026 22478.72 143.29 41470.39 88888.00 2024-01-26 15:56:04.000 026 22478.74 143.32 41470.39 88888.00 2024-01-26 15:56:05.000 026 22478.72 143.31 41470.34 47554.30 2024-01-26 15:56:06.000 026 22478.69 143.26 41470.27 88888.00 2024-01-26 15:56:07.000 026 22478.68 143.25 41470.18 88888.00 2024-01-26 15:56:08.000 026 22478.61 143.28 41470.16 88888.00 2024-01-26 15:56:09.000 026 22478.55 143.30 41470.14 88888.00 2024-01-26 15:56:10.000 026 22478.55 143.30 41470.13 47554.30 2024-01-26 15:56:11.000 026 22478.57 143.29 41470.14 88888.00 2024-01-26 15:56:12.000 026 22478.58 143.28 41470.20 88888.00 2024-01-26 15:56:13.000 026 22478.59 143.31 41470.25 88888.00 2024-01-26 15:56:14.000 026 22478.57 143.37 41470.23 88888.00 2024-01-26 15:56:15.000 026 22478.55 143.40 41470.21 47554.27 2024-01-26 15:56:16.000 026 22478.53 143.38 41470.18 88888.00 2024-01-26 15:56:17.000 026 22478.50 143.35 41470.14 88888.00 2024-01-26 15:56:18.000 026 22478.52 143.36 41470.19 88888.00 2024-01-26 15:56:19.000 026 22478.57 143.38 41470.29 88888.00 2024-01-26 15:56:20.000 026 22478.59 143.35 41470.32 47554.30 2024-01-26 15:56:21.000 026 22478.60 143.32 41470.32 88888.00 2024-01-26 15:56:22.000 026 22478.62 143.34 41470.34 88888.00 2024-01-26 15:56:23.000 026 22478.65 143.36 41470.36 88888.00 2024-01-26 15:56:24.000 026 22478.66 143.33 41470.35 88888.00 2024-01-26 15:56:25.000 026 22478.62 143.26 41470.31 47554.29 2024-01-26 15:56:26.000 026 22478.58 143.24 41470.26 88888.00 2024-01-26 15:56:27.000 026 22478.57 143.30 41470.25 88888.00 2024-01-26 15:56:28.000 026 22478.57 143.36 41470.29 88888.00 2024-01-26 15:56:29.000 026 22478.57 143.38 41470.34 88888.00 2024-01-26 15:56:30.000 026 22478.59 143.38 41470.40 47554.27 2024-01-26 15:56:31.000 026 22478.60 143.36 41470.41 88888.00 2024-01-26 15:56:32.000 026 22478.57 143.30 41470.36 88888.00 2024-01-26 15:56:33.000 026 22478.56 143.30 41470.36 88888.00 2024-01-26 15:56:34.000 026 22478.60 143.35 41470.43 88888.00 2024-01-26 15:56:35.000 026 22478.64 143.37 41470.46 47554.28 2024-01-26 15:56:36.000 026 22478.63 143.35 41470.37 88888.00 2024-01-26 15:56:37.000 026 22478.60 143.31 41470.23 88888.00 2024-01-26 15:56:38.000 026 22478.61 143.28 41470.20 88888.00 2024-01-26 15:56:39.000 026 22478.63 143.28 41470.29 88888.00 2024-01-26 15:56:40.000 026 22478.63 143.31 41470.36 47554.23 2024-01-26 15:56:41.000 026 22478.60 143.31 41470.38 88888.00 2024-01-26 15:56:42.000 026 22478.57 143.33 41470.39 88888.00 2024-01-26 15:56:43.000 026 22478.56 143.38 41470.41 88888.00 2024-01-26 15:56:44.000 026 22478.53 143.41 41470.37 88888.00 2024-01-26 15:56:45.000 026 22478.51 143.39 41470.37 47554.26 2024-01-26 15:56:46.000 026 22478.53 143.37 41470.43 88888.00 2024-01-26 15:56:47.000 026 22478.54 143.34 41470.46 88888.00 2024-01-26 15:56:48.000 026 22478.50 143.31 41470.40 88888.00 2024-01-26 15:56:49.000 026 22478.46 143.33 41470.29 88888.00 2024-01-26 15:56:50.000 026 22478.45 143.34 41470.21 47554.24 2024-01-26 15:56:51.000 026 22478.47 143.35 41470.20 88888.00 2024-01-26 15:56:52.000 026 22478.48 143.32 41470.20 88888.00 2024-01-26 15:56:53.000 026 22478.45 143.30 41470.19 88888.00 2024-01-26 15:56:54.000 026 22478.43 143.33 41470.21 88888.00 2024-01-26 15:56:55.000 026 22478.47 143.37 41470.28 47554.20 2024-01-26 15:56:56.000 026 22478.48 143.40 41470.32 88888.00 2024-01-26 15:56:57.000 026 22478.46 143.43 41470.30 88888.00 2024-01-26 15:56:58.000 026 22478.44 143.40 41470.24 88888.00 2024-01-26 15:56:59.000 026 22478.40 143.32 41470.20 88888.00 2024-01-26 15:57:00.000 026 22478.35 143.31 41470.17 47554.19 2024-01-26 15:57:01.000 026 22478.35 143.32 41470.12 88888.00 2024-01-26 15:57:02.000 026 22478.36 143.33 41470.06 88888.00 2024-01-26 15:57:03.000 026 22478.37 143.40 41470.08 88888.00 2024-01-26 15:57:04.000 026 22478.37 143.45 41470.14 88888.00 2024-01-26 15:57:05.000 026 22478.38 143.45 41470.23 47554.17 2024-01-26 15:57:06.000 026 22478.40 143.45 41470.31 88888.00 2024-01-26 15:57:07.000 026 22478.38 143.45 41470.29 88888.00 2024-01-26 15:57:08.000 026 22478.35 143.45 41470.28 88888.00 2024-01-26 15:57:09.000 026 22478.36 143.47 41470.34 88888.00 2024-01-26 15:57:10.000 026 22478.37 143.46 41470.38 47554.16 2024-01-26 15:57:11.000 026 22478.35 143.45 41470.41 88888.00 2024-01-26 15:57:12.000 026 22478.31 143.45 41470.38 88888.00 2024-01-26 15:57:13.000 026 22478.29 143.47 41470.31 88888.00 2024-01-26 15:57:14.000 026 22478.31 143.51 41470.27 88888.00 2024-01-26 15:57:15.000 026 22478.27 143.53 41470.23 47554.10 2024-01-26 15:57:16.000 026 22478.22 143.52 41470.18 88888.00 2024-01-26 15:57:17.000 026 22478.19 143.52 41470.18 88888.00 2024-01-26 15:57:18.000 026 22478.20 143.49 41470.23 88888.00 2024-01-26 15:57:19.000 026 22478.24 143.46 41470.26 88888.00 2024-01-26 15:57:20.000 026 22478.26 143.47 41470.23 47554.09 2024-01-26 15:57:21.000 026 22478.24 143.47 41470.20 88888.00 2024-01-26 15:57:22.000 026 22478.20 143.47 41470.16 88888.00 2024-01-26 15:57:23.000 026 22478.23 143.51 41470.13 88888.00 2024-01-26 15:57:24.000 026 22478.29 143.58 41470.16 88888.00 2024-01-26 15:57:25.000 026 22478.34 143.61 41470.19 47554.07 2024-01-26 15:57:26.000 026 22478.33 143.60 41470.18 88888.00 2024-01-26 15:57:27.000 026 22478.30 143.58 41470.14 88888.00 2024-01-26 15:57:28.000 026 22478.28 143.57 41470.09 88888.00 2024-01-26 15:57:29.000 026 22478.28 143.58 41470.12 88888.00 2024-01-26 15:57:30.000 026 22478.31 143.60 41470.23 47554.02 2024-01-26 15:57:31.000 026 22478.32 143.59 41470.27 88888.00 2024-01-26 15:57:32.000 026 22478.32 143.53 41470.20 88888.00 2024-01-26 15:57:33.000 026 22478.37 143.54 41470.18 88888.00 2024-01-26 15:57:34.000 026 22478.39 143.59 41470.21 88888.00 2024-01-26 15:57:35.000 026 22478.34 143.59 41470.20 47554.05 2024-01-26 15:57:36.000 026 22478.30 143.54 41470.13 88888.00 2024-01-26 15:57:37.000 026 22478.32 143.49 41470.07 88888.00 2024-01-26 15:57:38.000 026 22478.34 143.46 41470.04 88888.00 2024-01-26 15:57:39.000 026 22478.30 143.46 41470.06 88888.00 2024-01-26 15:57:40.000 026 22478.24 143.46 41470.06 47554.05 2024-01-26 15:57:41.000 026 22478.24 143.49 41470.08 88888.00 2024-01-26 15:57:42.000 026 22478.30 143.51 41470.11 88888.00 2024-01-26 15:57:43.000 026 22478.31 143.46 41470.09 88888.00 2024-01-26 15:57:44.000 026 22478.26 143.41 41470.05 88888.00 2024-01-26 15:57:45.000 026 22478.22 143.41 41470.04 47554.08 2024-01-26 15:57:46.000 026 22478.24 143.44 41470.06 88888.00 2024-01-26 15:57:47.000 026 22478.30 143.50 41470.08 88888.00 2024-01-26 15:57:48.000 026 22478.34 143.59 41470.11 88888.00 2024-01-26 15:57:49.000 026 22478.36 143.66 41470.14 88888.00 2024-01-26 15:57:50.000 026 22478.35 143.65 41470.14 47554.08 2024-01-26 15:57:51.000 026 22478.33 143.57 41470.09 88888.00 2024-01-26 15:57:52.000 026 22478.27 143.49 41470.05 88888.00 2024-01-26 15:57:53.000 026 22478.26 143.46 41470.06 88888.00 2024-01-26 15:57:54.000 026 22478.34 143.52 41470.06 88888.00 2024-01-26 15:57:55.000 026 22478.39 143.57 41470.07 47554.08 2024-01-26 15:57:56.000 026 22478.38 143.55 41470.12 88888.00 2024-01-26 15:57:57.000 026 22478.37 143.55 41470.19 88888.00 2024-01-26 15:57:58.000 026 22478.36 143.56 41470.19 88888.00 2024-01-26 15:57:59.000 026 22478.35 143.51 41470.07 88888.00 2024-01-26 15:58:00.000 026 22478.35 143.46 41470.04 47554.05 2024-01-26 15:58:01.000 026 22478.36 143.50 41470.14 88888.00 2024-01-26 15:58:02.000 026 22478.36 143.58 41470.19 88888.00 2024-01-26 15:58:03.000 026 22478.35 143.61 41470.14 88888.00 2024-01-26 15:58:04.000 026 22478.34 143.61 41470.08 88888.00 2024-01-26 15:58:05.000 026 22478.32 143.58 41470.02 47554.04 2024-01-26 15:58:06.000 026 22478.33 143.58 41470.05 88888.00 2024-01-26 15:58:07.000 026 22478.34 143.58 41470.15 88888.00 2024-01-26 15:58:08.000 026 22478.34 143.56 41470.18 88888.00 2024-01-26 15:58:09.000 026 22478.33 143.58 41470.15 88888.00 2024-01-26 15:58:10.000 026 22478.35 143.61 41470.14 47554.03 2024-01-26 15:58:11.000 026 22478.38 143.59 41470.17 88888.00 2024-01-26 15:58:12.000 026 22478.37 143.58 41470.13 88888.00 2024-01-26 15:58:13.000 026 22478.31 143.58 41470.00 88888.00 2024-01-26 15:58:14.000 026 22478.27 143.56 41469.93 88888.00 2024-01-26 15:58:15.000 026 22478.27 143.54 41469.93 47554.00 2024-01-26 15:58:16.000 026 22478.24 143.53 41469.91 88888.00 2024-01-26 15:58:17.000 026 22478.19 143.55 41469.91 88888.00 2024-01-26 15:58:18.000 026 22478.16 143.57 41469.92 88888.00 2024-01-26 15:58:19.000 026 22478.17 143.59 41469.91 88888.00 2024-01-26 15:58:20.000 026 22478.18 143.62 41469.92 47554.01 2024-01-26 15:58:21.000 026 22478.16 143.65 41469.92 88888.00 2024-01-26 15:58:22.000 026 22478.19 143.66 41469.92 88888.00 2024-01-26 15:58:23.000 026 22478.27 143.66 41469.96 88888.00 2024-01-26 15:58:24.000 026 22478.34 143.62 41470.03 88888.00 2024-01-26 15:58:25.000 026 22478.39 143.59 41470.07 47553.99 2024-01-26 15:58:26.000 026 22478.39 143.57 41470.04 88888.00 2024-01-26 15:58:27.000 026 22478.36 143.58 41470.02 88888.00 2024-01-26 15:58:28.000 026 22478.37 143.64 41470.07 88888.00 2024-01-26 15:58:29.000 026 22478.43 143.72 41470.12 88888.00 2024-01-26 15:58:30.000 026 22478.46 143.71 41470.07 47553.99 2024-01-26 15:58:31.000 026 22478.43 143.66 41469.98 88888.00 2024-01-26 15:58:32.000 026 22478.35 143.63 41469.90 88888.00 2024-01-26 15:58:33.000 026 22478.31 143.63 41469.87 88888.00 2024-01-26 15:58:34.000 026 22478.31 143.64 41469.91 88888.00 2024-01-26 15:58:35.000 026 22478.31 143.60 41469.90 47554.01 2024-01-26 15:58:36.000 026 22478.35 143.55 41469.89 88888.00 2024-01-26 15:58:37.000 026 22478.42 143.56 41469.96 88888.00 2024-01-26 15:58:38.000 026 22478.40 143.56 41469.96 88888.00 2024-01-26 15:58:39.000 026 22478.33 143.55 41469.88 88888.00 2024-01-26 15:58:40.000 026 22478.33 143.56 41469.85 47553.99 2024-01-26 15:58:41.000 026 22478.36 143.57 41469.96 88888.00 2024-01-26 15:58:42.000 026 22478.38 143.59 41470.16 88888.00 2024-01-26 15:58:43.000 026 22478.39 143.61 41470.25 88888.00 2024-01-26 15:58:44.000 026 22478.38 143.65 41470.17 88888.00 2024-01-26 15:58:45.000 026 22478.37 143.69 41470.09 47554.00 2024-01-26 15:58:46.000 026 22478.37 143.68 41470.07 88888.00 2024-01-26 15:58:47.000 026 22478.39 143.65 41470.07 88888.00 2024-01-26 15:58:48.000 026 22478.40 143.63 41470.04 88888.00 2024-01-26 15:58:49.000 026 22478.39 143.62 41470.00 88888.00 2024-01-26 15:58:50.000 026 22478.39 143.60 41470.03 47553.99 2024-01-26 15:58:51.000 026 22478.41 143.59 41470.11 88888.00 2024-01-26 15:58:52.000 026 22478.42 143.62 41470.17 88888.00 2024-01-26 15:58:53.000 026 22478.44 143.68 41470.20 88888.00 2024-01-26 15:58:54.000 026 22478.49 143.73 41470.24 88888.00 2024-01-26 15:58:55.000 026 22478.49 143.68 41470.23 47553.98 2024-01-26 15:58:56.000 026 22478.44 143.61 41470.14 88888.00 2024-01-26 15:58:57.000 026 22478.40 143.60 41470.03 88888.00 2024-01-26 15:58:58.000 026 22478.35 143.64 41469.99 88888.00 2024-01-26 15:58:59.000 026 22478.32 143.66 41470.02 88888.00 2024-01-26 15:59:00.000 026 22478.31 143.63 41470.07 47553.94 2024-01-26 15:59:01.000 026 22478.30 143.59 41470.12 88888.00 2024-01-26 15:59:02.000 026 22478.27 143.57 41470.11 88888.00 2024-01-26 15:59:03.000 026 22478.23 143.61 41470.02 88888.00 2024-01-26 15:59:04.000 026 22478.24 143.66 41470.02 88888.00 2024-01-26 15:59:05.000 026 22478.27 143.69 41470.10 47553.93 2024-01-26 15:59:06.000 026 22478.24 143.65 41470.06 88888.00 2024-01-26 15:59:07.000 026 22478.15 143.61 41469.94 88888.00 2024-01-26 15:59:08.000 026 22478.15 143.62 41469.93 88888.00 2024-01-26 15:59:09.000 026 22478.21 143.67 41470.04 88888.00 2024-01-26 15:59:10.000 026 22478.27 143.72 41470.12 47553.89 2024-01-26 15:59:11.000 026 22478.31 143.74 41470.11 88888.00 2024-01-26 15:59:12.000 026 22478.32 143.76 41470.06 88888.00 2024-01-26 15:59:13.000 026 22478.32 143.79 41470.05 88888.00 2024-01-26 15:59:14.000 026 22478.35 143.81 41470.06 88888.00 2024-01-26 15:59:15.000 026 22478.36 143.80 41470.07 47553.88 2024-01-26 15:59:16.000 026 22478.33 143.81 41470.07 88888.00 2024-01-26 15:59:17.000 026 22478.32 143.81 41470.10 88888.00 2024-01-26 15:59:18.000 026 22478.34 143.81 41470.11 88888.00 2024-01-26 15:59:19.000 026 22478.34 143.83 41470.07 88888.00 2024-01-26 15:59:20.000 026 22478.31 143.84 41470.01 47553.87 2024-01-26 15:59:21.000 026 22478.26 143.83 41469.97 88888.00 2024-01-26 15:59:22.000 026 22478.25 143.83 41469.95 88888.00 2024-01-26 15:59:23.000 026 22478.29 143.86 41470.00 88888.00 2024-01-26 15:59:24.000 026 22478.30 143.86 41470.08 88888.00 2024-01-26 15:59:25.000 026 22478.24 143.83 41470.09 47553.89 2024-01-26 15:59:26.000 026 22478.19 143.81 41470.06 88888.00 2024-01-26 15:59:27.000 026 22478.19 143.82 41470.09 88888.00 2024-01-26 15:59:28.000 026 22478.20 143.83 41470.10 88888.00 2024-01-26 15:59:29.000 026 22478.19 143.88 41470.11 88888.00 2024-01-26 15:59:30.000 026 22478.18 143.91 41470.11 47553.88 2024-01-26 15:59:31.000 026 22478.16 143.90 41470.09 88888.00 2024-01-26 15:59:32.000 026 22478.14 143.90 41470.10 88888.00 2024-01-26 15:59:33.000 026 22478.12 143.91 41470.13 88888.00 2024-01-26 15:59:34.000 026 22478.12 143.91 41470.10 88888.00 2024-01-26 15:59:35.000 026 22478.14 143.89 41470.05 47553.83 2024-01-26 15:59:36.000 026 22478.14 143.85 41470.05 88888.00 2024-01-26 15:59:37.000 026 22478.13 143.81 41470.07 88888.00 2024-01-26 15:59:38.000 026 22478.13 143.80 41470.02 88888.00 2024-01-26 15:59:39.000 026 22478.15 143.80 41469.95 88888.00 2024-01-26 15:59:40.000 026 22478.14 143.80 41469.96 47553.82 2024-01-26 15:59:41.000 026 22478.07 143.78 41469.99 88888.00 2024-01-26 15:59:42.000 026 22478.00 143.79 41469.97 88888.00 2024-01-26 15:59:43.000 026 22478.02 143.83 41469.94 88888.00 2024-01-26 15:59:44.000 026 22478.07 143.87 41469.94 88888.00 2024-01-26 15:59:45.000 026 22478.07 143.85 41469.94 47553.85 2024-01-26 15:59:46.000 026 22478.07 143.82 41469.92 88888.00 2024-01-26 15:59:47.000 026 22478.07 143.77 41469.89 88888.00 2024-01-26 15:59:48.000 026 22478.09 143.70 41469.91 88888.00 2024-01-26 15:59:49.000 026 22478.15 143.71 41469.97 88888.00 2024-01-26 15:59:50.000 026 22478.21 143.78 41470.02 47553.89 2024-01-26 15:59:51.000 026 22478.26 143.80 41470.07 88888.00 2024-01-26 15:59:52.000 026 22478.28 143.77 41470.06 88888.00 2024-01-26 15:59:53.000 026 22478.26 143.77 41469.98 88888.00 2024-01-26 15:59:54.000 026 22478.22 143.81 41469.94 88888.00 2024-01-26 15:59:55.000 026 22478.23 143.83 41469.98 47553.90 2024-01-26 15:59:56.000 026 22478.25 143.80 41470.03 88888.00 2024-01-26 15:59:57.000 026 22478.25 143.78 41470.05 88888.00 2024-01-26 15:59:58.000 026 22478.21 143.80 41470.00 88888.00 2024-01-26 15:59:59.000 026 22478.20 143.85 41469.95 88888.00 2024-01-26 16:00:00.000 026 22478.24 143.88 41469.96 47553.88 2024-01-26 16:00:01.000 026 22478.25 143.88 41469.95 88888.00 2024-01-26 16:00:02.000 026 22478.22 143.89 41469.90 88888.00 2024-01-26 16:00:03.000 026 22478.24 143.92 41469.93 88888.00 2024-01-26 16:00:04.000 026 22478.27 143.90 41470.00 88888.00 2024-01-26 16:00:05.000 026 22478.24 143.83 41470.01 47553.86 2024-01-26 16:00:06.000 026 22478.18 143.79 41469.96 88888.00 2024-01-26 16:00:07.000 026 22478.14 143.78 41469.93 88888.00 2024-01-26 16:00:08.000 026 22478.15 143.82 41469.97 88888.00 2024-01-26 16:00:09.000 026 22478.22 143.87 41470.03 88888.00 2024-01-26 16:00:10.000 026 22478.21 143.90 41470.03 47553.86 2024-01-26 16:00:11.000 026 22478.15 143.88 41469.98 88888.00 2024-01-26 16:00:12.000 026 22478.12 143.85 41469.94 88888.00 2024-01-26 16:00:13.000 026 22478.12 143.82 41469.95 88888.00 2024-01-26 16:00:14.000 026 22478.13 143.79 41469.94 88888.00 2024-01-26 16:00:15.000 026 22478.15 143.76 41469.86 47553.87 2024-01-26 16:00:16.000 026 22478.18 143.80 41469.84 88888.00 2024-01-26 16:00:17.000 026 22478.19 143.87 41469.88 88888.00 2024-01-26 16:00:18.000 026 22478.19 143.90 41469.89 88888.00 2024-01-26 16:00:19.000 026 22478.17 143.90 41469.92 88888.00 2024-01-26 16:00:20.000 026 22478.19 143.89 41469.98 47553.87 2024-01-26 16:00:21.000 026 22478.23 143.86 41469.95 88888.00 2024-01-26 16:00:22.000 026 22478.21 143.83 41469.89 88888.00 2024-01-26 16:00:23.000 026 22478.18 143.83 41469.89 88888.00 2024-01-26 16:00:24.000 026 22478.20 143.88 41469.93 88888.00 2024-01-26 16:00:25.000 026 22478.26 143.91 41469.96 47553.90 2024-01-26 16:00:26.000 026 22478.26 143.85 41469.93 88888.00 2024-01-26 16:00:27.000 026 22478.21 143.79 41469.89 88888.00 2024-01-26 16:00:28.000 026 22478.19 143.79 41469.92 88888.00 2024-01-26 16:00:29.000 026 22478.22 143.79 41469.89 88888.00 2024-01-26 16:00:30.000 026 22478.20 143.73 41469.76 47553.90 2024-01-26 16:00:31.000 026 22478.20 143.71 41469.69 88888.00 2024-01-26 16:00:32.000 026 22478.23 143.77 41469.77 88888.00 2024-01-26 16:00:33.000 026 22478.27 143.86 41469.87 88888.00 2024-01-26 16:00:34.000 026 22478.27 143.92 41469.90 88888.00 2024-01-26 16:00:35.000 026 22478.25 143.93 41469.88 47553.90 2024-01-26 16:00:36.000 026 22478.24 143.92 41469.88 88888.00 2024-01-26 16:00:37.000 026 22478.21 143.88 41469.89 88888.00 2024-01-26 16:00:38.000 026 22478.12 143.81 41469.87 88888.00 2024-01-26 16:00:39.000 026 22478.08 143.78 41469.87 88888.00 2024-01-26 16:00:40.000 026 22478.15 143.84 41469.92 47553.91 2024-01-26 16:00:41.000 026 22478.28 143.91 41470.00 88888.00 2024-01-26 16:00:42.000 026 22478.39 143.93 41470.03 88888.00 2024-01-26 16:00:43.000 026 22478.45 143.89 41469.95 88888.00 2024-01-26 16:00:44.000 026 22478.42 143.84 41469.88 88888.00 2024-01-26 16:00:45.000 026 22478.37 143.82 41469.90 47553.92 2024-01-26 16:00:46.000 026 22478.34 143.80 41469.92 88888.00 2024-01-26 16:00:47.000 026 22478.32 143.82 41469.88 88888.00 2024-01-26 16:00:48.000 026 22478.35 143.90 41469.87 88888.00 2024-01-26 16:00:49.000 026 22478.38 143.97 41469.91 88888.00 2024-01-26 16:00:50.000 026 22478.32 143.97 41469.90 47553.89 2024-01-26 16:00:51.000 026 22478.24 143.94 41469.88 88888.00 2024-01-26 16:00:52.000 026 22478.24 143.94 41469.93 88888.00 2024-01-26 16:00:53.000 026 22478.27 143.97 41470.01 88888.00 2024-01-26 16:00:54.000 026 22478.24 143.99 41470.05 88888.00 2024-01-26 16:00:55.000 026 22478.20 144.03 41470.06 47553.92 2024-01-26 16:00:56.000 026 22478.19 144.05 41470.06 88888.00 2024-01-26 16:00:57.000 026 22478.17 144.03 41470.02 88888.00 2024-01-26 16:00:58.000 026 22478.16 144.00 41469.98 88888.00 2024-01-26 16:00:59.000 026 22478.17 144.00 41470.02 88888.00 2024-01-26 16:01:00.000 026 22478.14 144.00 41470.06 47553.88 2024-01-26 16:01:01.000 026 22478.09 143.97 41470.06 88888.00 2024-01-26 16:01:02.000 026 22478.03 143.94 41469.99 88888.00 2024-01-26 16:01:03.000 026 22477.99 143.95 41469.90 88888.00 2024-01-26 16:01:04.000 026 22478.03 143.98 41469.86 88888.00 2024-01-26 16:01:05.000 026 22478.12 144.01 41469.91 47553.85 2024-01-26 16:01:06.000 026 22478.15 144.04 41469.98 88888.00 2024-01-26 16:01:07.000 026 22478.12 144.05 41469.98 88888.00 2024-01-26 16:01:08.000 026 22478.10 144.06 41469.94 88888.00 2024-01-26 16:01:09.000 026 22478.11 144.07 41469.90 88888.00 2024-01-26 16:01:10.000 026 22478.13 144.01 41469.81 47553.79 2024-01-26 16:01:11.000 026 22478.11 143.92 41469.77 88888.00 2024-01-26 16:01:12.000 026 22478.07 143.92 41469.82 88888.00 2024-01-26 16:01:13.000 026 22478.03 143.95 41469.84 88888.00 2024-01-26 16:01:14.000 026 22478.00 143.94 41469.87 88888.00 2024-01-26 16:01:15.000 026 22477.99 143.96 41469.94 47553.82 2024-01-26 16:01:16.000 026 22477.98 144.03 41469.97 88888.00 2024-01-26 16:01:17.000 026 22477.93 144.05 41469.96 88888.00 2024-01-26 16:01:18.000 026 22477.91 144.01 41469.98 88888.00 2024-01-26 16:01:19.000 026 22477.93 143.98 41470.04 88888.00 2024-01-26 16:01:20.000 026 22477.97 143.99 41470.05 47553.80 2024-01-26 16:01:21.000 026 22477.98 144.01 41470.00 88888.00 2024-01-26 16:01:22.000 026 22478.02 144.07 41469.99 88888.00 2024-01-26 16:01:23.000 026 22478.03 144.13 41470.02 88888.00 2024-01-26 16:01:24.000 026 22477.95 144.11 41469.97 88888.00 2024-01-26 16:01:25.000 026 22477.87 144.06 41469.89 47553.79 2024-01-26 16:01:26.000 026 22477.91 144.04 41469.90 88888.00 2024-01-26 16:01:27.000 026 22478.01 144.02 41469.96 88888.00 2024-01-26 16:01:28.000 026 22478.05 143.98 41469.96 88888.00 2024-01-26 16:01:29.000 026 22478.04 143.96 41469.91 88888.00 2024-01-26 16:01:30.000 026 22478.00 143.96 41469.89 47553.79 2024-01-26 16:01:31.000 026 22478.00 143.97 41469.90 88888.00 2024-01-26 16:01:32.000 026 22478.04 143.96 41469.90 88888.00 2024-01-26 16:01:33.000 026 22478.06 143.91 41469.89 88888.00 2024-01-26 16:01:34.000 026 22478.06 143.88 41469.90 88888.00 2024-01-26 16:01:35.000 026 22478.06 143.87 41469.90 47553.80 2024-01-26 16:01:36.000 026 22478.03 143.83 41469.87 88888.00 2024-01-26 16:01:37.000 026 22477.98 143.78 41469.88 88888.00 2024-01-26 16:01:38.000 026 22477.99 143.77 41469.91 88888.00 2024-01-26 16:01:39.000 026 22478.07 143.82 41469.94 88888.00 2024-01-26 16:01:40.000 026 22478.17 143.88 41469.96 47553.82 2024-01-26 16:01:41.000 026 22478.19 143.86 41469.94 88888.00 2024-01-26 16:01:42.000 026 22478.15 143.82 41469.89 88888.00 2024-01-26 16:01:43.000 026 22478.10 143.85 41469.91 88888.00 2024-01-26 16:01:44.000 026 22478.09 143.90 41469.95 88888.00 2024-01-26 16:01:45.000 026 22478.11 143.92 41469.92 47553.79 2024-01-26 16:01:46.000 026 22478.10 143.88 41469.83 88888.00 2024-01-26 16:01:47.000 026 22478.08 143.80 41469.81 88888.00 2024-01-26 16:01:48.000 026 22478.12 143.78 41469.85 88888.00 2024-01-26 16:01:49.000 026 22478.12 143.80 41469.89 88888.00 2024-01-26 16:01:50.000 026 22478.10 143.85 41469.94 47553.79 2024-01-26 16:01:51.000 026 22478.10 143.93 41470.00 88888.00 2024-01-26 16:01:52.000 026 22478.08 143.93 41469.98 88888.00 2024-01-26 16:01:53.000 026 22478.05 143.88 41469.92 88888.00 2024-01-26 16:01:54.000 026 22478.04 143.90 41469.88 88888.00 2024-01-26 16:01:55.000 026 22478.03 143.94 41469.87 47553.80 2024-01-26 16:01:56.000 026 22478.00 143.94 41469.89 88888.00 2024-01-26 16:01:57.000 026 22478.00 143.91 41469.90 88888.00 2024-01-26 16:01:58.000 026 22478.01 143.91 41469.91 88888.00 2024-01-26 16:01:59.000 026 22478.00 143.91 41469.94 88888.00 2024-01-26 16:02:00.000 026 22477.98 143.87 41469.90 47553.77 2024-01-26 16:02:01.000 026 22477.98 143.81 41469.85 88888.00 2024-01-26 16:02:02.000 026 22478.03 143.82 41469.90 88888.00 2024-01-26 16:02:03.000 026 22478.06 143.86 41469.96 88888.00 2024-01-26 16:02:04.000 026 22478.03 143.90 41469.94 88888.00 2024-01-26 16:02:05.000 026 22478.04 143.94 41469.96 47553.79 2024-01-26 16:02:06.000 026 22478.07 143.98 41470.04 88888.00 2024-01-26 16:02:07.000 026 22478.04 143.98 41470.09 88888.00 2024-01-26 16:02:08.000 026 22477.98 143.96 41470.06 88888.00 2024-01-26 16:02:09.000 026 22477.94 143.94 41469.98 88888.00 2024-01-26 16:02:10.000 026 22477.92 143.93 41469.91 47553.75 2024-01-26 16:02:11.000 026 22477.93 143.94 41469.88 88888.00 2024-01-26 16:02:12.000 026 22477.94 143.94 41469.86 88888.00 2024-01-26 16:02:13.000 026 22477.94 143.98 41469.89 88888.00 2024-01-26 16:02:14.000 026 22477.93 144.02 41469.89 88888.00 2024-01-26 16:02:15.000 026 22477.92 144.03 41469.88 47553.73 2024-01-26 16:02:16.000 026 22477.94 144.04 41469.89 88888.00 2024-01-26 16:02:17.000 026 22477.96 144.07 41469.90 88888.00 2024-01-26 16:02:18.000 026 22477.94 144.10 41469.92 88888.00 2024-01-26 16:02:19.000 026 22477.87 144.13 41469.94 88888.00 2024-01-26 16:02:20.000 026 22477.81 144.13 41469.86 47553.69 2024-01-26 16:02:21.000 026 22477.81 144.15 41469.82 88888.00 2024-01-26 16:02:22.000 026 22477.81 144.20 41469.87 88888.00 2024-01-26 16:02:23.000 026 22477.80 144.24 41469.88 88888.00 2024-01-26 16:02:24.000 026 22477.80 144.24 41469.86 88888.00 2024-01-26 16:02:25.000 026 22477.81 144.18 41469.87 47553.64 2024-01-26 16:02:26.000 026 22477.83 144.10 41469.86 88888.00 2024-01-26 16:02:27.000 026 22477.85 144.06 41469.80 88888.00 2024-01-26 16:02:28.000 026 22477.83 144.06 41469.73 88888.00 2024-01-26 16:02:29.000 026 22477.78 144.13 41469.74 88888.00 2024-01-26 16:02:30.000 026 22477.75 144.26 41469.79 47553.65 2024-01-26 16:02:31.000 026 22477.77 144.31 41469.77 88888.00 2024-01-26 16:02:32.000 026 22477.81 144.30 41469.72 88888.00 2024-01-26 16:02:33.000 026 22477.82 144.28 41469.70 88888.00 2024-01-26 16:02:34.000 026 22477.76 144.22 41469.65 88888.00 2024-01-26 16:02:35.000 026 22477.67 144.17 41469.62 47553.64 2024-01-26 16:02:36.000 026 22477.62 144.17 41469.65 88888.00 2024-01-26 16:02:37.000 026 22477.60 144.19 41469.69 88888.00 2024-01-26 16:02:38.000 026 22477.61 144.23 41469.77 88888.00 2024-01-26 16:02:39.000 026 22477.63 144.29 41469.85 88888.00 2024-01-26 16:02:40.000 026 22477.69 144.33 41469.94 47553.59 2024-01-26 16:02:41.000 026 22477.75 144.29 41469.97 88888.00 2024-01-26 16:02:42.000 026 22477.77 144.22 41469.91 88888.00 2024-01-26 16:02:43.000 026 22477.79 144.20 41469.86 88888.00 2024-01-26 16:02:44.000 026 22477.80 144.21 41469.86 88888.00 2024-01-26 16:02:45.000 026 22477.81 144.18 41469.89 47553.61 2024-01-26 16:02:46.000 026 22477.82 144.17 41469.93 88888.00 2024-01-26 16:02:47.000 026 22477.83 144.18 41469.94 88888.00 2024-01-26 16:02:48.000 026 22477.84 144.21 41469.96 88888.00 2024-01-26 16:02:49.000 026 22477.85 144.24 41470.01 88888.00 2024-01-26 16:02:50.000 026 22477.85 144.21 41470.01 47553.61 2024-01-26 16:02:51.000 026 22477.84 144.12 41469.98 88888.00 2024-01-26 16:02:52.000 026 22477.85 144.10 41469.98 88888.00 2024-01-26 16:02:53.000 026 22477.89 144.11 41469.99 88888.00 2024-01-26 16:02:54.000 026 22477.93 144.16 41469.99 88888.00 2024-01-26 16:02:55.000 026 22477.96 144.23 41469.98 47553.66 2024-01-26 16:02:56.000 026 22477.97 144.23 41469.96 88888.00 2024-01-26 16:02:57.000 026 22477.99 144.19 41469.94 88888.00 2024-01-26 16:02:58.000 026 22478.04 144.16 41469.92 88888.00 2024-01-26 16:02:59.000 026 22478.07 144.12 41469.86 88888.00 2024-01-26 16:03:00.000 026 22478.01 144.04 41469.81 47553.70 2024-01-26 16:03:01.000 026 22477.94 144.01 41469.82 88888.00 2024-01-26 16:03:02.000 026 22477.93 144.04 41469.89 88888.00 2024-01-26 16:03:03.000 026 22477.99 144.12 41469.93 88888.00 2024-01-26 16:03:04.000 026 22478.02 144.19 41469.89 88888.00 2024-01-26 16:03:05.000 026 22478.00 144.19 41469.86 47553.70 2024-01-26 16:03:06.000 026 22478.01 144.12 41469.85 88888.00 2024-01-26 16:03:07.000 026 22478.02 144.06 41469.83 88888.00 2024-01-26 16:03:08.000 026 22477.99 144.04 41469.83 88888.00 2024-01-26 16:03:09.000 026 22477.94 144.11 41469.86 88888.00 2024-01-26 16:03:10.000 026 22477.94 144.18 41469.88 47553.73 2024-01-26 16:03:11.000 026 22477.94 144.21 41469.85 88888.00 2024-01-26 16:03:12.000 026 22477.90 144.20 41469.78 88888.00 2024-01-26 16:03:13.000 026 22477.90 144.18 41469.74 88888.00 2024-01-26 16:03:14.000 026 22477.93 144.16 41469.79 88888.00 2024-01-26 16:03:15.000 026 22477.95 144.10 41469.86 47553.73 2024-01-26 16:03:16.000 026 22477.95 144.03 41469.89 88888.00 2024-01-26 16:03:17.000 026 22477.97 144.01 41469.86 88888.00 2024-01-26 16:03:18.000 026 22477.98 144.06 41469.84 88888.00 2024-01-26 16:03:19.000 026 22478.01 144.12 41469.93 88888.00 2024-01-26 16:03:20.000 026 22478.04 144.15 41470.06 47553.73 2024-01-26 16:03:21.000 026 22478.06 144.12 41470.12 88888.00 2024-01-26 16:03:22.000 026 22478.03 144.14 41470.13 88888.00 2024-01-26 16:03:23.000 026 22477.97 144.19 41470.01 88888.00 2024-01-26 16:03:24.000 026 22477.90 144.18 41469.84 88888.00 2024-01-26 16:03:25.000 026 22477.88 144.15 41469.79 47553.66 2024-01-26 16:03:26.000 026 22477.90 144.15 41469.86 88888.00 2024-01-26 16:03:27.000 026 22477.92 144.18 41469.95 88888.00 2024-01-26 16:03:28.000 026 22477.92 144.22 41469.98 88888.00 2024-01-26 16:03:29.000 026 22477.88 144.27 41469.96 88888.00 2024-01-26 16:03:30.000 026 22477.84 144.27 41469.95 47553.67 2024-01-26 16:03:31.000 026 22477.80 144.21 41469.96 88888.00 2024-01-26 16:03:32.000 026 22477.77 144.16 41469.93 88888.00 2024-01-26 16:03:33.000 026 22477.75 144.16 41469.88 88888.00 2024-01-26 16:03:34.000 026 22477.73 144.21 41469.87 88888.00 2024-01-26 16:03:35.000 026 22477.76 144.26 41469.96 47553.62 2024-01-26 16:03:36.000 026 22477.81 144.26 41470.02 88888.00 2024-01-26 16:03:37.000 026 22477.84 144.25 41470.00 88888.00 2024-01-26 16:03:38.000 026 22477.86 144.30 41470.03 88888.00 2024-01-26 16:03:39.000 026 22477.86 144.35 41470.04 88888.00 2024-01-26 16:03:40.000 026 22477.84 144.32 41469.95 47553.62 2024-01-26 16:03:41.000 026 22477.78 144.26 41469.88 88888.00 2024-01-26 16:03:42.000 026 22477.73 144.27 41469.89 88888.00 2024-01-26 16:03:43.000 026 22477.75 144.32 41469.93 88888.00 2024-01-26 16:03:44.000 026 22477.82 144.37 41469.94 88888.00 2024-01-26 16:03:45.000 026 22477.82 144.39 41469.91 47553.61 2024-01-26 16:03:46.000 026 22477.78 144.39 41469.86 88888.00 2024-01-26 16:03:47.000 026 22477.80 144.38 41469.86 88888.00 2024-01-26 16:03:48.000 026 22477.81 144.34 41469.88 88888.00 2024-01-26 16:03:49.000 026 22477.73 144.30 41469.91 88888.00 2024-01-26 16:03:50.000 026 22477.65 144.30 41470.01 47553.59 2024-01-26 16:03:51.000 026 22477.61 144.29 41470.06 88888.00 2024-01-26 16:03:52.000 026 22477.61 144.31 41470.06 88888.00 2024-01-26 16:03:53.000 026 22477.64 144.41 41470.07 88888.00 2024-01-26 16:03:54.000 026 22477.66 144.50 41470.05 88888.00 2024-01-26 16:03:55.000 026 22477.71 144.51 41470.00 47553.57 2024-01-26 16:03:56.000 026 22477.76 144.50 41470.00 88888.00 2024-01-26 16:03:57.000 026 22477.72 144.46 41470.00 88888.00 2024-01-26 16:03:58.000 026 22477.65 144.39 41469.98 88888.00 2024-01-26 16:03:59.000 026 22477.60 144.32 41469.95 88888.00 2024-01-26 16:04:00.000 026 22477.58 144.30 41469.94 47553.59 2024-01-26 16:04:01.000 026 22477.58 144.33 41469.98 88888.00 2024-01-26 16:04:02.000 026 22477.61 144.36 41470.10 88888.00 2024-01-26 16:04:03.000 026 22477.63 144.38 41470.19 88888.00 2024-01-26 16:04:04.000 026 22477.61 144.36 41470.16 88888.00 2024-01-26 16:04:05.000 026 22477.59 144.32 41470.06 47553.59 2024-01-26 16:04:06.000 026 22477.59 144.29 41470.03 88888.00 2024-01-26 16:04:07.000 026 22477.60 144.27 41470.02 88888.00 2024-01-26 16:04:08.000 026 22477.62 144.29 41470.02 88888.00 2024-01-26 16:04:09.000 026 22477.67 144.35 41470.07 88888.00 2024-01-26 16:04:10.000 026 22477.70 144.41 41470.11 47553.61 2024-01-26 16:04:11.000 026 22477.67 144.44 41470.09 88888.00 2024-01-26 16:04:12.000 026 22477.60 144.44 41470.05 88888.00 2024-01-26 16:04:13.000 026 22477.58 144.37 41470.03 88888.00 2024-01-26 16:04:14.000 026 22477.60 144.29 41470.04 88888.00 2024-01-26 16:04:15.000 026 22477.63 144.24 41470.03 47553.61 2024-01-26 16:04:16.000 026 22477.64 144.21 41469.98 88888.00 2024-01-26 16:04:17.000 026 22477.67 144.24 41469.98 88888.00 2024-01-26 16:04:18.000 026 22477.69 144.31 41470.02 88888.00 2024-01-26 16:04:19.000 026 22477.73 144.34 41470.04 88888.00 2024-01-26 16:04:20.000 026 22477.79 144.30 41470.07 47553.71 2024-01-26 16:04:21.000 026 22477.81 144.26 41470.09 88888.00 2024-01-26 16:04:22.000 026 22477.80 144.21 41470.05 88888.00 2024-01-26 16:04:23.000 026 22477.78 144.15 41470.01 88888.00 2024-01-26 16:04:24.000 026 22477.79 144.13 41470.00 88888.00 2024-01-26 16:04:25.000 026 22477.85 144.17 41470.04 47553.69 2024-01-26 16:04:26.000 026 22477.93 144.23 41470.10 88888.00 2024-01-26 16:04:27.000 026 22477.97 144.28 41470.13 88888.00 2024-01-26 16:04:28.000 026 22477.99 144.33 41470.14 88888.00 2024-01-26 16:04:29.000 026 22478.00 144.33 41470.13 88888.00 2024-01-26 16:04:30.000 026 22478.01 144.26 41470.11 47553.70 2024-01-26 16:04:31.000 026 22478.00 144.20 41470.14 88888.00 2024-01-26 16:04:32.000 026 22478.00 144.22 41470.21 88888.00 2024-01-26 16:04:33.000 026 22477.98 144.27 41470.26 88888.00 2024-01-26 16:04:34.000 026 22478.00 144.29 41470.21 88888.00 2024-01-26 16:04:35.000 026 22478.03 144.29 41470.12 47553.70 2024-01-26 16:04:36.000 026 22478.05 144.26 41470.03 88888.00 2024-01-26 16:04:37.000 026 22478.03 144.24 41469.98 88888.00 2024-01-26 16:04:38.000 026 22478.02 144.24 41469.98 88888.00 2024-01-26 16:04:39.000 026 22478.02 144.21 41469.96 88888.00 2024-01-26 16:04:40.000 026 22478.03 144.14 41469.91 47553.71 2024-01-26 16:04:41.000 026 22478.06 144.09 41469.88 88888.00 2024-01-26 16:04:42.000 026 22478.08 144.11 41469.89 88888.00 2024-01-26 16:04:43.000 026 22478.12 144.17 41469.95 88888.00 2024-01-26 16:04:44.000 026 22478.14 144.23 41470.04 88888.00 2024-01-26 16:04:45.000 026 22478.15 144.26 41470.13 47553.72 2024-01-26 16:04:46.000 026 22478.15 144.27 41470.16 88888.00 2024-01-26 16:04:47.000 026 22478.16 144.27 41470.19 88888.00 2024-01-26 16:04:48.000 026 22478.16 144.24 41470.24 88888.00 2024-01-26 16:04:49.000 026 22478.11 144.22 41470.24 88888.00 2024-01-26 16:04:50.000 026 22478.05 144.28 41470.22 47553.70 2024-01-26 16:04:51.000 026 22478.02 144.32 41470.23 88888.00 2024-01-26 16:04:52.000 026 22478.01 144.30 41470.23 88888.00 2024-01-26 16:04:53.000 026 22477.99 144.30 41470.24 88888.00 2024-01-26 16:04:54.000 026 22477.97 144.31 41470.22 88888.00 2024-01-26 16:04:55.000 026 22477.94 144.27 41470.15 47553.70 2024-01-26 16:04:56.000 026 22477.98 144.23 41470.06 88888.00 2024-01-26 16:04:57.000 026 22478.06 144.24 41470.00 88888.00 2024-01-26 16:04:58.000 026 22478.11 144.23 41469.93 88888.00 2024-01-26 16:04:59.000 026 22478.15 144.20 41469.90 88888.00 2024-01-26 16:05:00.000 026 22478.20 144.22 41470.00 47553.69 2024-01-26 16:05:01.000 026 22478.19 144.24 41470.11 88888.00 2024-01-26 16:05:02.000 026 22478.14 144.23 41470.07 88888.00 2024-01-26 16:05:03.000 026 22478.12 144.21 41470.00 88888.00 2024-01-26 16:05:04.000 026 22478.13 144.24 41470.04 88888.00 2024-01-26 16:05:05.000 026 22478.16 144.28 41470.09 47553.71 2024-01-26 16:05:06.000 026 22478.16 144.24 41470.04 88888.00 2024-01-26 16:05:07.000 026 22478.15 144.18 41469.98 88888.00 2024-01-26 16:05:08.000 026 22478.14 144.15 41469.97 88888.00 2024-01-26 16:05:09.000 026 22478.15 144.16 41469.97 88888.00 2024-01-26 16:05:10.000 026 22478.19 144.21 41469.95 47553.71 2024-01-26 16:05:11.000 026 22478.17 144.21 41469.90 88888.00 2024-01-26 16:05:12.000 026 22478.09 144.16 41469.86 88888.00 2024-01-26 16:05:13.000 026 22478.03 144.16 41469.82 88888.00 2024-01-26 16:05:14.000 026 22478.08 144.20 41469.81 88888.00 2024-01-26 16:05:15.000 026 22478.17 144.24 41469.87 47553.74 2024-01-26 16:05:16.000 026 22478.20 144.25 41469.97 88888.00 2024-01-26 16:05:17.000 026 22478.17 144.27 41469.99 88888.00 2024-01-26 16:05:18.000 026 22478.14 144.31 41470.00 88888.00 2024-01-26 16:05:19.000 026 22478.13 144.30 41470.03 88888.00 2024-01-26 16:05:20.000 026 22478.13 144.21 41470.02 47553.75 2024-01-26 16:05:21.000 026 22478.16 144.10 41470.03 88888.00 2024-01-26 16:05:22.000 026 22478.16 144.10 41470.09 88888.00 2024-01-26 16:05:23.000 026 22478.15 144.15 41470.12 88888.00 2024-01-26 16:05:24.000 026 22478.23 144.19 41470.12 88888.00 2024-01-26 16:05:25.000 026 22478.34 144.22 41470.11 47553.79 2024-01-26 16:05:26.000 026 22478.34 144.21 41470.13 88888.00 2024-01-26 16:05:27.000 026 22478.27 144.14 41470.14 88888.00 2024-01-26 16:05:28.000 026 22478.27 144.07 41470.14 88888.00 2024-01-26 16:05:29.000 026 22478.31 144.06 41470.14 88888.00 2024-01-26 16:05:30.000 026 22478.32 144.09 41470.14 47553.81 2024-01-26 16:05:31.000 026 22478.31 144.09 41470.11 88888.00 2024-01-26 16:05:32.000 026 22478.33 144.07 41470.09 88888.00 2024-01-26 16:05:33.000 026 22478.35 144.13 41470.07 88888.00 2024-01-26 16:05:34.000 026 22478.36 144.17 41470.02 88888.00 2024-01-26 16:05:35.000 026 22478.40 144.15 41470.02 47553.86 2024-01-26 16:05:36.000 026 22478.43 144.11 41470.04 88888.00 2024-01-26 16:05:37.000 026 22478.41 144.07 41470.00 88888.00 2024-01-26 16:05:38.000 026 22478.40 144.09 41469.94 88888.00 2024-01-26 16:05:39.000 026 22478.40 144.12 41469.94 88888.00 2024-01-26 16:05:40.000 026 22478.39 144.12 41469.97 47553.86 2024-01-26 16:05:41.000 026 22478.40 144.10 41470.02 88888.00 2024-01-26 16:05:42.000 026 22478.44 144.07 41470.02 88888.00 2024-01-26 16:05:43.000 026 22478.44 144.04 41470.05 88888.00 2024-01-26 16:05:44.000 026 22478.39 144.06 41470.11 88888.00 2024-01-26 16:05:45.000 026 22478.32 144.04 41470.07 47553.89 2024-01-26 16:05:46.000 026 22478.28 143.98 41469.98 88888.00 2024-01-26 16:05:47.000 026 22478.31 143.96 41469.94 88888.00 2024-01-26 16:05:48.000 026 22478.38 144.00 41470.00 88888.00 2024-01-26 16:05:49.000 026 22478.38 144.05 41470.04 88888.00 2024-01-26 16:05:50.000 026 22478.33 144.07 41470.02 47553.89 2024-01-26 16:05:51.000 026 22478.33 144.05 41470.02 88888.00 2024-01-26 16:05:52.000 026 22478.38 144.03 41470.04 88888.00 2024-01-26 16:05:53.000 026 22478.40 144.05 41470.02 88888.00 2024-01-26 16:05:54.000 026 22478.39 144.12 41469.98 88888.00 2024-01-26 16:05:55.000 026 22478.39 144.16 41469.91 47553.89 2024-01-26 16:05:56.000 026 22478.40 144.15 41469.84 88888.00 2024-01-26 16:05:57.000 026 22478.36 144.12 41469.83 88888.00 2024-01-26 16:05:58.000 026 22478.31 144.12 41469.90 88888.00 2024-01-26 16:05:59.000 026 22478.33 144.12 41469.97 88888.00 2024-01-26 16:06:00.000 026 22478.38 144.11 41469.98 47553.90 2024-01-26 16:06:01.000 026 22478.40 144.11 41469.95 88888.00 2024-01-26 16:06:02.000 026 22478.38 144.09 41469.89 88888.00 2024-01-26 16:06:03.000 026 22478.36 144.08 41469.84 88888.00 2024-01-26 16:06:04.000 026 22478.32 144.12 41469.85 88888.00 2024-01-26 16:06:05.000 026 22478.30 144.21 41469.92 47553.86 2024-01-26 16:06:06.000 026 22478.32 144.30 41469.97 88888.00 2024-01-26 16:06:07.000 026 22478.31 144.31 41469.95 88888.00 2024-01-26 16:06:08.000 026 22478.29 144.31 41469.90 88888.00 2024-01-26 16:06:09.000 026 22478.29 144.31 41469.83 88888.00 2024-01-26 16:06:10.000 026 22478.27 144.29 41469.77 47553.81 2024-01-26 16:06:11.000 026 22478.28 144.26 41469.78 88888.00 2024-01-26 16:06:12.000 026 22478.28 144.23 41469.84 88888.00 2024-01-26 16:06:13.000 026 22478.27 144.25 41469.92 88888.00 2024-01-26 16:06:14.000 026 22478.24 144.31 41469.96 88888.00 2024-01-26 16:06:15.000 026 22478.22 144.35 41469.93 47553.82 2024-01-26 16:06:16.000 026 22478.21 144.37 41469.89 88888.00 2024-01-26 16:06:17.000 026 22478.22 144.38 41469.87 88888.00 2024-01-26 16:06:18.000 026 22478.24 144.36 41469.86 88888.00 2024-01-26 16:06:19.000 026 22478.24 144.34 41469.88 88888.00 2024-01-26 16:06:20.000 026 22478.24 144.32 41469.94 47553.79 2024-01-26 16:06:21.000 026 22478.26 144.28 41470.00 88888.00 2024-01-26 16:06:22.000 026 22478.31 144.24 41470.01 88888.00 2024-01-26 16:06:23.000 026 22478.35 144.25 41470.05 88888.00 2024-01-26 16:06:24.000 026 22478.35 144.29 41470.07 88888.00 2024-01-26 16:06:25.000 026 22478.29 144.29 41469.97 47553.78 2024-01-26 16:06:26.000 026 22478.21 144.24 41469.82 88888.00 2024-01-26 16:06:27.000 026 22478.15 144.21 41469.77 88888.00 2024-01-26 16:06:28.000 026 22478.14 144.23 41469.84 88888.00 2024-01-26 16:06:29.000 026 22478.17 144.26 41469.88 88888.00 2024-01-26 16:06:30.000 026 22478.22 144.26 41469.85 47553.78 2024-01-26 16:06:31.000 026 22478.28 144.27 41469.91 88888.00 2024-01-26 16:06:32.000 026 22478.31 144.28 41470.01 88888.00 2024-01-26 16:06:33.000 026 22478.28 144.25 41470.02 88888.00 2024-01-26 16:06:34.000 026 22478.24 144.22 41469.94 88888.00 2024-01-26 16:06:35.000 026 22478.20 144.21 41469.88 47553.77 2024-01-26 16:06:36.000 026 22478.18 144.21 41469.86 88888.00 2024-01-26 16:06:37.000 026 22478.18 144.17 41469.88 88888.00 2024-01-26 16:06:38.000 026 22478.17 144.14 41469.90 88888.00 2024-01-26 16:06:39.000 026 22478.19 144.22 41469.95 88888.00 2024-01-26 16:06:40.000 026 22478.27 144.34 41469.99 47553.82 2024-01-26 16:06:41.000 026 22478.32 144.37 41470.01 88888.00 2024-01-26 16:06:42.000 026 22478.28 144.30 41470.02 88888.00 2024-01-26 16:06:43.000 026 22478.25 144.24 41469.98 88888.00 2024-01-26 16:06:44.000 026 22478.28 144.22 41469.87 88888.00 2024-01-26 16:06:45.000 026 22478.30 144.17 41469.76 47553.80 2024-01-26 16:06:46.000 026 22478.28 144.13 41469.76 88888.00 2024-01-26 16:06:47.000 026 22478.24 144.14 41469.83 88888.00 2024-01-26 16:06:48.000 026 22478.22 144.18 41469.87 88888.00 2024-01-26 16:06:49.000 026 22478.24 144.19 41469.83 88888.00 2024-01-26 16:06:50.000 026 22478.28 144.16 41469.79 47553.81 2024-01-26 16:06:51.000 026 22478.26 144.12 41469.76 88888.00 2024-01-26 16:06:52.000 026 22478.26 144.12 41469.76 88888.00 2024-01-26 16:06:53.000 026 22478.33 144.13 41469.81 88888.00 2024-01-26 16:06:54.000 026 22478.42 144.12 41469.85 88888.00 2024-01-26 16:06:55.000 026 22478.45 144.11 41469.84 47553.85 2024-01-26 16:06:56.000 026 22478.44 144.16 41469.86 88888.00 2024-01-26 16:06:57.000 026 22478.42 144.19 41469.94 88888.00 2024-01-26 16:06:58.000 026 22478.40 144.17 41470.01 88888.00 2024-01-26 16:06:59.000 026 22478.39 144.13 41470.00 88888.00 2024-01-26 16:07:00.000 026 22478.36 144.07 41469.94 47553.86 2024-01-26 16:07:01.000 026 22478.36 144.04 41469.93 88888.00 2024-01-26 16:07:02.000 026 22478.40 144.04 41469.97 88888.00 2024-01-26 16:07:03.000 026 22478.43 144.05 41469.96 88888.00 2024-01-26 16:07:04.000 026 22478.46 144.03 41469.94 88888.00 2024-01-26 16:07:05.000 026 22478.46 143.97 41469.93 47553.88 2024-01-26 16:07:06.000 026 22478.43 143.97 41469.91 88888.00 2024-01-26 16:07:07.000 026 22478.40 144.04 41469.90 88888.00 2024-01-26 16:07:08.000 026 22478.35 144.07 41469.89 88888.00 2024-01-26 16:07:09.000 026 22478.32 144.04 41469.88 88888.00 2024-01-26 16:07:10.000 026 22478.35 144.04 41469.90 47553.87 2024-01-26 16:07:11.000 026 22478.37 144.06 41469.89 88888.00 2024-01-26 16:07:12.000 026 22478.34 144.06 41469.85 88888.00 2024-01-26 16:07:13.000 026 22478.33 144.05 41469.86 88888.00 2024-01-26 16:07:14.000 026 22478.36 144.05 41469.92 88888.00 2024-01-26 16:07:15.000 026 22478.40 144.03 41469.97 47553.83 2024-01-26 16:07:16.000 026 22478.43 144.04 41470.00 88888.00 2024-01-26 16:07:17.000 026 22478.42 144.05 41470.02 88888.00 2024-01-26 16:07:18.000 026 22478.42 144.00 41470.02 88888.00 2024-01-26 16:07:19.000 026 22478.44 144.00 41469.98 88888.00 2024-01-26 16:07:20.000 026 22478.44 144.11 41470.00 47553.84 2024-01-26 16:07:21.000 026 22478.41 144.20 41470.07 88888.00 2024-01-26 16:07:22.000 026 22478.38 144.17 41470.09 88888.00 2024-01-26 16:07:23.000 026 22478.37 144.12 41470.06 88888.00 2024-01-26 16:07:24.000 026 22478.37 144.10 41470.04 88888.00 2024-01-26 16:07:25.000 026 22478.37 144.07 41470.00 47553.85 2024-01-26 16:07:26.000 026 22478.34 144.04 41469.98 88888.00 2024-01-26 16:07:27.000 026 22478.34 144.04 41469.96 88888.00 2024-01-26 16:07:28.000 026 22478.41 144.01 41469.95 88888.00 2024-01-26 16:07:29.000 026 22478.48 143.98 41469.98 88888.00 2024-01-26 16:07:30.000 026 22478.49 143.99 41470.02 47553.85 2024-01-26 16:07:31.000 026 22478.48 143.99 41470.05 88888.00 2024-01-26 16:07:32.000 026 22478.45 143.95 41470.03 88888.00 2024-01-26 16:07:33.000 026 22478.43 143.94 41469.97 88888.00 2024-01-26 16:07:34.000 026 22478.44 143.97 41469.88 88888.00 2024-01-26 16:07:35.000 026 22478.43 143.97 41469.82 47553.85 2024-01-26 16:07:36.000 026 22478.41 143.98 41469.87 88888.00 2024-01-26 16:07:37.000 026 22478.42 144.01 41469.99 88888.00 2024-01-26 16:07:38.000 026 22478.43 144.00 41470.09 88888.00 2024-01-26 16:07:39.000 026 22478.43 143.98 41470.08 88888.00 2024-01-26 16:07:40.000 026 22478.46 144.00 41470.02 47553.87 2024-01-26 16:07:41.000 026 22478.45 143.99 41469.98 88888.00 2024-01-26 16:07:42.000 026 22478.37 143.95 41469.97 88888.00 2024-01-26 16:07:43.000 026 22478.31 143.97 41469.98 88888.00 2024-01-26 16:07:44.000 026 22478.34 144.02 41470.01 88888.00 2024-01-26 16:07:45.000 026 22478.42 143.99 41470.04 47553.95 2024-01-26 16:07:46.000 026 22478.48 143.95 41470.02 88888.00 2024-01-26 16:07:47.000 026 22478.50 143.94 41469.98 88888.00 2024-01-26 16:07:48.000 026 22478.52 143.94 41469.96 88888.00 2024-01-26 16:07:49.000 026 22478.57 143.91 41469.98 88888.00 2024-01-26 16:07:50.000 026 22478.59 143.87 41469.99 47553.95 2024-01-26 16:07:51.000 026 22478.60 143.86 41470.04 88888.00 2024-01-26 16:07:52.000 026 22478.56 143.84 41470.06 88888.00 2024-01-26 16:07:53.000 026 22478.52 143.82 41469.98 88888.00 2024-01-26 16:07:54.000 026 22478.54 143.85 41469.93 88888.00 2024-01-26 16:07:55.000 026 22478.60 143.86 41469.94 47553.98 2024-01-26 16:07:56.000 026 22478.67 143.86 41469.98 88888.00 2024-01-26 16:07:57.000 026 22478.72 143.88 41470.04 88888.00 2024-01-26 16:07:58.000 026 22478.71 143.87 41470.06 88888.00 2024-01-26 16:07:59.000 026 22478.64 143.84 41470.05 88888.00 2024-01-26 16:08:00.000 026 22478.58 143.84 41470.01 47553.96 2024-01-26 16:08:01.000 026 22478.59 143.82 41470.00 88888.00 2024-01-26 16:08:02.000 026 22478.67 143.82 41470.04 88888.00 2024-01-26 16:08:03.000 026 22478.76 143.86 41470.06 88888.00 2024-01-26 16:08:04.000 026 22478.81 143.84 41469.97 88888.00 2024-01-26 16:08:05.000 026 22478.77 143.79 41469.87 47554.02 2024-01-26 16:08:06.000 026 22478.71 143.79 41469.84 88888.00 2024-01-26 16:08:07.000 026 22478.69 143.81 41469.82 88888.00 2024-01-26 16:08:08.000 026 22478.72 143.82 41469.81 88888.00 2024-01-26 16:08:09.000 026 22478.74 143.81 41469.82 88888.00 2024-01-26 16:08:10.000 026 22478.76 143.76 41469.86 47553.97 2024-01-26 16:08:11.000 026 22478.79 143.74 41469.90 88888.00 2024-01-26 16:08:12.000 026 22478.81 143.78 41469.92 88888.00 2024-01-26 16:08:13.000 026 22478.81 143.79 41469.96 88888.00 2024-01-26 16:08:14.000 026 22478.77 143.74 41469.93 88888.00 2024-01-26 16:08:15.000 026 22478.71 143.69 41469.86 47553.98 2024-01-26 16:08:16.000 026 22478.70 143.72 41469.86 88888.00 2024-01-26 16:08:17.000 026 22478.72 143.78 41469.91 88888.00 2024-01-26 16:08:18.000 026 22478.72 143.81 41469.94 88888.00 2024-01-26 16:08:19.000 026 22478.69 143.82 41469.96 88888.00 2024-01-26 16:08:20.000 026 22478.69 143.82 41469.96 47554.01 2024-01-26 16:08:21.000 026 22478.72 143.79 41469.96 88888.00 2024-01-26 16:08:22.000 026 22478.71 143.73 41469.91 88888.00 2024-01-26 16:08:23.000 026 22478.68 143.69 41469.87 88888.00 2024-01-26 16:08:24.000 026 22478.73 143.74 41469.95 88888.00 2024-01-26 16:08:25.000 026 22478.79 143.78 41470.05 47554.01 2024-01-26 16:08:26.000 026 22478.76 143.75 41470.09 88888.00 2024-01-26 16:08:27.000 026 22478.73 143.76 41470.06 88888.00 2024-01-26 16:08:28.000 026 22478.74 143.81 41470.00 88888.00 2024-01-26 16:08:29.000 026 22478.74 143.81 41469.94 88888.00 2024-01-26 16:08:30.000 026 22478.76 143.79 41469.91 47553.99 2024-01-26 16:08:31.000 026 22478.72 143.78 41469.87 88888.00 2024-01-26 16:08:32.000 026 22478.61 143.78 41469.79 88888.00 2024-01-26 16:08:33.000 026 22478.58 143.76 41469.71 88888.00 2024-01-26 16:08:34.000 026 22478.65 143.72 41469.71 88888.00 2024-01-26 16:08:35.000 026 22478.73 143.70 41469.73 47554.02 2024-01-26 16:08:36.000 026 22478.74 143.74 41469.74 88888.00 2024-01-26 16:08:37.000 026 22478.72 143.81 41469.78 88888.00 2024-01-26 16:08:38.000 026 22478.69 143.88 41469.77 88888.00 2024-01-26 16:08:39.000 026 22478.66 143.89 41469.72 88888.00 2024-01-26 16:08:40.000 026 22478.64 143.84 41469.72 47553.98 2024-01-26 16:08:41.000 026 22478.64 143.81 41469.81 88888.00 2024-01-26 16:08:42.000 026 22478.65 143.84 41469.87 88888.00 2024-01-26 16:08:43.000 026 22478.68 143.87 41469.87 88888.00 2024-01-26 16:08:44.000 026 22478.71 143.91 41469.85 88888.00 2024-01-26 16:08:45.000 026 22478.71 143.89 41469.77 47553.96 2024-01-26 16:08:46.000 026 22478.68 143.83 41469.70 88888.00 2024-01-26 16:08:47.000 026 22478.65 143.79 41469.72 88888.00 2024-01-26 16:08:48.000 026 22478.60 143.80 41469.80 88888.00 2024-01-26 16:08:49.000 026 22478.56 143.78 41469.82 88888.00 2024-01-26 16:08:50.000 026 22478.52 143.76 41469.76 47553.98 2024-01-26 16:08:51.000 026 22478.51 143.78 41469.66 88888.00 2024-01-26 16:08:52.000 026 22478.53 143.85 41469.63 88888.00 2024-01-26 16:08:53.000 026 22478.55 143.90 41469.66 88888.00 2024-01-26 16:08:54.000 026 22478.58 143.93 41469.69 88888.00 2024-01-26 16:08:55.000 026 22478.60 143.93 41469.69 47553.97 2024-01-26 16:08:56.000 026 22478.57 143.87 41469.65 88888.00 2024-01-26 16:08:57.000 026 22478.56 143.82 41469.65 88888.00 2024-01-26 16:08:58.000 026 22478.65 143.84 41469.74 88888.00 2024-01-26 16:08:59.000 026 22478.69 143.86 41469.78 88888.00 2024-01-26 16:09:00.000 026 22478.64 143.85 41469.71 47553.96 2024-01-26 16:09:01.000 026 22478.61 143.87 41469.66 88888.00 2024-01-26 16:09:02.000 026 22478.62 143.88 41469.66 88888.00 2024-01-26 16:09:03.000 026 22478.64 143.87 41469.71 88888.00 2024-01-26 16:09:04.000 026 22478.61 143.85 41469.71 88888.00 2024-01-26 16:09:05.000 026 22478.53 143.84 41469.67 47553.98 2024-01-26 16:09:06.000 026 22478.52 143.85 41469.69 88888.00 2024-01-26 16:09:07.000 026 22478.59 143.87 41469.78 88888.00 2024-01-26 16:09:08.000 026 22478.65 143.89 41469.79 88888.00 2024-01-26 16:09:09.000 026 22478.65 143.88 41469.76 88888.00 2024-01-26 16:09:10.000 026 22478.66 143.84 41469.84 47553.95 2024-01-26 16:09:11.000 026 22478.74 143.82 41469.96 88888.00 2024-01-26 16:09:12.000 026 22478.79 143.80 41469.97 88888.00 2024-01-26 16:09:13.000 026 22478.76 143.79 41469.88 88888.00 2024-01-26 16:09:14.000 026 22478.74 143.82 41469.87 88888.00 2024-01-26 16:09:15.000 026 22478.73 143.84 41469.86 47553.98 2024-01-26 16:09:16.000 026 22478.67 143.79 41469.77 88888.00 2024-01-26 16:09:17.000 026 22478.63 143.75 41469.71 88888.00 2024-01-26 16:09:18.000 026 22478.66 143.75 41469.71 88888.00 2024-01-26 16:09:19.000 026 22478.72 143.78 41469.73 88888.00 2024-01-26 16:09:20.000 026 22478.76 143.79 41469.75 47553.98 2024-01-26 16:09:21.000 026 22478.73 143.75 41469.72 88888.00 2024-01-26 16:09:22.000 026 22478.69 143.72 41469.73 88888.00 2024-01-26 16:09:23.000 026 22478.69 143.74 41469.82 88888.00 2024-01-26 16:09:24.000 026 22478.72 143.78 41469.86 88888.00 2024-01-26 16:09:25.000 026 22478.72 143.83 41469.86 47553.96 2024-01-26 16:09:26.000 026 22478.70 143.85 41469.90 88888.00 2024-01-26 16:09:27.000 026 22478.68 143.83 41469.91 88888.00 2024-01-26 16:09:28.000 026 22478.68 143.84 41469.86 88888.00 2024-01-26 16:09:29.000 026 22478.70 143.87 41469.85 88888.00 2024-01-26 16:09:30.000 026 22478.68 143.83 41469.89 47553.94 2024-01-26 16:09:31.000 026 22478.67 143.78 41469.90 88888.00 2024-01-26 16:09:32.000 026 22478.73 143.81 41469.87 88888.00 2024-01-26 16:09:33.000 026 22478.78 143.89 41469.89 88888.00 2024-01-26 16:09:34.000 026 22478.76 143.97 41469.93 88888.00 2024-01-26 16:09:35.000 026 22478.69 143.97 41469.86 47553.95 2024-01-26 16:09:36.000 026 22478.61 143.91 41469.81 88888.00 2024-01-26 16:09:37.000 026 22478.56 143.85 41469.83 88888.00 2024-01-26 16:09:38.000 026 22478.56 143.80 41469.80 88888.00 2024-01-26 16:09:39.000 026 22478.62 143.85 41469.75 88888.00 2024-01-26 16:09:40.000 026 22478.67 143.89 41469.73 47553.95 2024-01-26 16:09:41.000 026 22478.66 143.85 41469.73 88888.00 2024-01-26 16:09:42.000 026 22478.64 143.84 41469.72 88888.00 2024-01-26 16:09:43.000 026 22478.61 143.90 41469.68 88888.00 2024-01-26 16:09:44.000 026 22478.62 143.96 41469.66 88888.00 2024-01-26 16:09:45.000 026 22478.63 143.96 41469.69 47553.96 2024-01-26 16:09:46.000 026 22478.58 143.90 41469.71 88888.00 2024-01-26 16:09:47.000 026 22478.57 143.88 41469.72 88888.00 2024-01-26 16:09:48.000 026 22478.62 143.92 41469.74 88888.00 2024-01-26 16:09:49.000 026 22478.63 143.89 41469.75 88888.00 2024-01-26 16:09:50.000 026 22478.60 143.82 41469.75 47553.96 2024-01-26 16:09:51.000 026 22478.60 143.80 41469.73 88888.00 2024-01-26 16:09:52.000 026 22478.62 143.83 41469.71 88888.00 2024-01-26 16:09:53.000 026 22478.64 143.85 41469.69 88888.00 2024-01-26 16:09:54.000 026 22478.63 143.86 41469.66 88888.00 2024-01-26 16:09:55.000 026 22478.61 143.84 41469.69 47553.95 2024-01-26 16:09:56.000 026 22478.60 143.80 41469.74 88888.00 2024-01-26 16:09:57.000 026 22478.58 143.78 41469.71 88888.00 2024-01-26 16:09:58.000 026 22478.53 143.80 41469.63 88888.00 2024-01-26 16:09:59.000 026 22478.50 143.85 41469.61 88888.00 2024-01-26 16:10:00.000 026 22478.53 143.89 41469.68 47553.96 2024-01-26 16:10:01.000 026 22478.56 143.85 41469.76 88888.00 2024-01-26 16:10:02.000 026 22478.58 143.81 41469.78 88888.00 2024-01-26 16:10:03.000 026 22478.57 143.81 41469.74 88888.00 2024-01-26 16:10:04.000 026 22478.56 143.86 41469.74 88888.00 2024-01-26 16:10:05.000 026 22478.60 143.89 41469.79 47553.99 2024-01-26 16:10:06.000 026 22478.66 143.87 41469.87 88888.00 2024-01-26 16:10:07.000 026 22478.67 143.85 41469.93 88888.00 2024-01-26 16:10:08.000 026 22478.60 143.84 41469.90 88888.00 2024-01-26 16:10:09.000 026 22478.56 143.84 41469.82 88888.00 2024-01-26 16:10:10.000 026 22478.59 143.87 41469.76 47553.98 2024-01-26 16:10:11.000 026 22478.62 143.89 41469.78 88888.00 2024-01-26 16:10:12.000 026 22478.61 143.87 41469.84 88888.00 2024-01-26 16:10:13.000 026 22478.56 143.82 41469.89 88888.00 2024-01-26 16:10:14.000 026 22478.54 143.81 41469.97 88888.00 2024-01-26 16:10:15.000 026 22478.55 143.86 41470.03 47553.93 2024-01-26 16:10:16.000 026 22478.60 143.93 41469.98 88888.00 2024-01-26 16:10:17.000 026 22478.66 143.97 41469.90 88888.00 2024-01-26 16:10:18.000 026 22478.69 143.99 41469.89 88888.00 2024-01-26 16:10:19.000 026 22478.68 143.97 41469.89 88888.00 2024-01-26 16:10:20.000 026 22478.66 143.96 41469.90 47553.95 2024-01-26 16:10:21.000 026 22478.64 143.96 41469.91 88888.00 2024-01-26 16:10:22.000 026 22478.62 143.94 41469.89 88888.00 2024-01-26 16:10:23.000 026 22478.60 143.92 41469.83 88888.00 2024-01-26 16:10:24.000 026 22478.60 143.91 41469.76 88888.00 2024-01-26 16:10:25.000 026 22478.60 143.86 41469.73 47553.96 2024-01-26 16:10:26.000 026 22478.58 143.82 41469.74 88888.00 2024-01-26 16:10:27.000 026 22478.58 143.84 41469.76 88888.00 2024-01-26 16:10:28.000 026 22478.60 143.86 41469.75 88888.00 2024-01-26 16:10:29.000 026 22478.63 143.85 41469.75 88888.00 2024-01-26 16:10:30.000 026 22478.65 143.84 41469.77 47554.00 2024-01-26 16:10:31.000 026 22478.67 143.85 41469.75 88888.00 2024-01-26 16:10:32.000 026 22478.70 143.87 41469.72 88888.00 2024-01-26 16:10:33.000 026 22478.72 143.88 41469.69 88888.00 2024-01-26 16:10:34.000 026 22478.70 143.87 41469.67 88888.00 2024-01-26 16:10:35.000 026 22478.68 143.88 41469.68 47554.00 2024-01-26 16:10:36.000 026 22478.65 143.90 41469.72 88888.00 2024-01-26 16:10:37.000 026 22478.66 143.92 41469.75 88888.00 2024-01-26 16:10:38.000 026 22478.68 143.90 41469.69 88888.00 2024-01-26 16:10:39.000 026 22478.69 143.86 41469.57 88888.00 2024-01-26 16:10:40.000 026 22478.69 143.90 41469.54 47553.99 2024-01-26 16:10:41.000 026 22478.66 143.94 41469.58 88888.00 2024-01-26 16:10:42.000 026 22478.66 143.93 41469.59 88888.00 2024-01-26 16:10:43.000 026 22478.70 143.93 41469.57 88888.00 2024-01-26 16:10:44.000 026 22478.74 143.93 41469.61 88888.00 2024-01-26 16:10:45.000 026 22478.73 143.91 41469.68 47554.01 2024-01-26 16:10:46.000 026 22478.72 143.85 41469.77 88888.00 2024-01-26 16:10:47.000 026 22478.74 143.80 41469.77 88888.00 2024-01-26 16:10:48.000 026 22478.77 143.79 41469.77 88888.00 2024-01-26 16:10:49.000 026 22478.77 143.81 41469.82 88888.00 2024-01-26 16:10:50.000 026 22478.78 143.82 41469.90 47554.01 2024-01-26 16:10:51.000 026 22478.85 143.79 41470.00 88888.00 2024-01-26 16:10:52.000 026 22478.93 143.78 41470.08 88888.00 2024-01-26 16:10:53.000 026 22478.92 143.82 41470.10 88888.00 2024-01-26 16:10:54.000 026 22478.87 143.87 41470.10 88888.00 2024-01-26 16:10:55.000 026 22478.83 143.88 41470.04 47554.02 2024-01-26 16:10:56.000 026 22478.81 143.85 41469.92 88888.00 2024-01-26 16:10:57.000 026 22478.81 143.83 41469.88 88888.00 2024-01-26 16:10:58.000 026 22478.84 143.82 41469.93 88888.00 2024-01-26 16:10:59.000 026 22478.90 143.82 41469.99 88888.00 2024-01-26 16:11:00.000 026 22478.90 143.82 41470.01 47554.03 2024-01-26 16:11:01.000 026 22478.84 143.78 41469.95 88888.00 2024-01-26 16:11:02.000 026 22478.80 143.77 41469.94 88888.00 2024-01-26 16:11:03.000 026 22478.82 143.81 41470.02 88888.00 2024-01-26 16:11:04.000 026 22478.82 143.81 41470.06 88888.00 2024-01-26 16:11:05.000 026 22478.76 143.75 41470.03 47554.07 2024-01-26 16:11:06.000 026 22478.70 143.70 41470.00 88888.00 2024-01-26 16:11:07.000 026 22478.72 143.70 41469.95 88888.00 2024-01-26 16:11:08.000 026 22478.78 143.76 41469.86 88888.00 2024-01-26 16:11:09.000 026 22478.82 143.82 41469.84 88888.00 2024-01-26 16:11:10.000 026 22478.83 143.83 41469.89 47554.06 2024-01-26 16:11:11.000 026 22478.83 143.81 41469.94 88888.00 2024-01-26 16:11:12.000 026 22478.84 143.80 41469.98 88888.00 2024-01-26 16:11:13.000 026 22478.84 143.79 41470.04 88888.00 2024-01-26 16:11:14.000 026 22478.78 143.76 41470.07 88888.00 2024-01-26 16:11:15.000 026 22478.71 143.72 41470.07 47554.07 2024-01-26 16:11:16.000 026 22478.70 143.74 41470.11 88888.00 2024-01-26 16:11:17.000 026 22478.74 143.81 41470.14 88888.00 2024-01-26 16:11:18.000 026 22478.80 143.84 41470.15 88888.00 2024-01-26 16:11:19.000 026 22478.82 143.84 41470.17 88888.00 2024-01-26 16:11:20.000 026 22478.81 143.81 41470.19 47554.10 2024-01-26 16:11:21.000 026 22478.80 143.74 41470.18 88888.00 2024-01-26 16:11:22.000 026 22478.82 143.70 41470.16 88888.00 2024-01-26 16:11:23.000 026 22478.83 143.72 41470.16 88888.00 2024-01-26 16:11:24.000 026 22478.82 143.77 41470.17 88888.00 2024-01-26 16:11:25.000 026 22478.81 143.81 41470.18 47554.13 2024-01-26 16:11:26.000 026 22478.82 143.81 41470.21 88888.00 2024-01-26 16:11:27.000 026 22478.85 143.79 41470.24 88888.00 2024-01-26 16:11:28.000 026 22478.83 143.81 41470.23 88888.00 2024-01-26 16:11:29.000 026 22478.80 143.87 41470.22 88888.00 2024-01-26 16:11:30.000 026 22478.81 143.90 41470.18 47554.15 2024-01-26 16:11:31.000 026 22478.82 143.84 41470.10 88888.00 2024-01-26 16:11:32.000 026 22478.82 143.76 41470.05 88888.00 2024-01-26 16:11:33.000 026 22478.82 143.76 41470.09 88888.00 2024-01-26 16:11:34.000 026 22478.82 143.79 41470.13 88888.00 2024-01-26 16:11:35.000 026 22478.81 143.78 41470.14 47554.14 2024-01-26 16:11:36.000 026 22478.82 143.75 41470.13 88888.00 2024-01-26 16:11:37.000 026 22478.83 143.74 41470.07 88888.00 2024-01-26 16:11:38.000 026 22478.82 143.79 41470.06 88888.00 2024-01-26 16:11:39.000 026 22478.81 143.85 41470.14 88888.00 2024-01-26 16:11:40.000 026 22478.82 143.89 41470.26 47554.16 2024-01-26 16:11:41.000 026 22478.84 143.88 41470.29 88888.00 2024-01-26 16:11:42.000 026 22478.84 143.87 41470.19 88888.00 2024-01-26 16:11:43.000 026 22478.81 143.85 41470.10 88888.00 2024-01-26 16:11:44.000 026 22478.78 143.85 41470.07 88888.00 2024-01-26 16:11:45.000 026 22478.77 143.81 41470.06 47554.18 2024-01-26 16:11:46.000 026 22478.75 143.70 41470.03 88888.00 2024-01-26 16:11:47.000 026 22478.75 143.64 41470.06 88888.00 2024-01-26 16:11:48.000 026 22478.81 143.67 41470.15 88888.00 2024-01-26 16:11:49.000 026 22478.92 143.77 41470.23 88888.00 2024-01-26 16:11:50.000 026 22479.00 143.88 41470.27 47554.19 2024-01-26 16:11:51.000 026 22479.02 143.90 41470.28 88888.00 2024-01-26 16:11:52.000 026 22479.01 143.84 41470.30 88888.00 2024-01-26 16:11:53.000 026 22478.99 143.76 41470.29 88888.00 2024-01-26 16:11:54.000 026 22478.95 143.73 41470.21 88888.00 2024-01-26 16:11:55.000 026 22478.85 143.68 41470.09 47554.20 2024-01-26 16:11:56.000 026 22478.75 143.61 41469.96 88888.00 2024-01-26 16:11:57.000 026 22478.73 143.63 41469.93 88888.00 2024-01-26 16:11:58.000 026 22478.78 143.73 41470.02 88888.00 2024-01-26 16:11:59.000 026 22478.83 143.80 41470.11 88888.00 2024-01-26 16:12:00.000 026 22478.83 143.80 41470.13 47554.21 2024-01-26 16:12:01.000 026 22478.80 143.78 41470.11 88888.00 2024-01-26 16:12:02.000 026 22478.81 143.75 41470.09 88888.00 2024-01-26 16:12:03.000 026 22478.85 143.73 41470.07 88888.00 2024-01-26 16:12:04.000 026 22478.87 143.74 41470.09 88888.00 2024-01-26 16:12:05.000 026 22478.86 143.73 41470.12 47554.18 2024-01-26 16:12:06.000 026 22478.87 143.71 41470.14 88888.00 2024-01-26 16:12:07.000 026 22478.86 143.70 41470.14 88888.00 2024-01-26 16:12:08.000 026 22478.86 143.70 41470.14 88888.00 2024-01-26 16:12:09.000 026 22478.88 143.73 41470.14 88888.00 2024-01-26 16:12:10.000 026 22478.86 143.74 41470.14 47554.17 2024-01-26 16:12:11.000 026 22478.82 143.71 41470.14 88888.00 2024-01-26 16:12:12.000 026 22478.82 143.71 41470.14 88888.00 2024-01-26 16:12:13.000 026 22478.85 143.76 41470.14 88888.00 2024-01-26 16:12:14.000 026 22478.85 143.82 41470.15 88888.00 2024-01-26 16:12:15.000 026 22478.83 143.84 41470.16 47554.18 2024-01-26 16:12:16.000 026 22478.79 143.82 41470.18 88888.00 2024-01-26 16:12:17.000 026 22478.78 143.78 41470.18 88888.00 2024-01-26 16:12:18.000 026 22478.82 143.74 41470.20 88888.00 2024-01-26 16:12:19.000 026 22478.86 143.72 41470.20 88888.00 2024-01-26 16:12:20.000 026 22478.82 143.70 41470.17 47554.18 2024-01-26 16:12:21.000 026 22478.75 143.69 41470.14 88888.00 2024-01-26 16:12:22.000 026 22478.74 143.71 41470.21 88888.00 2024-01-26 16:12:23.000 026 22478.79 143.74 41470.29 88888.00 2024-01-26 16:12:24.000 026 22478.81 143.77 41470.23 88888.00 2024-01-26 16:12:25.000 026 22478.81 143.81 41470.14 47554.19 2024-01-26 16:12:26.000 026 22478.81 143.84 41470.10 88888.00 2024-01-26 16:12:27.000 026 22478.80 143.81 41470.10 88888.00 2024-01-26 16:12:28.000 026 22478.81 143.76 41470.15 88888.00 2024-01-26 16:12:29.000 026 22478.80 143.78 41470.17 88888.00 2024-01-26 16:12:30.000 026 22478.78 143.80 41470.14 47554.17 2024-01-26 16:12:31.000 026 22478.79 143.81 41470.18 88888.00 2024-01-26 16:12:32.000 026 22478.85 143.83 41470.30 88888.00 2024-01-26 16:12:33.000 026 22478.91 143.84 41470.38 88888.00 2024-01-26 16:12:34.000 026 22478.90 143.79 41470.38 88888.00 2024-01-26 16:12:35.000 026 22478.83 143.72 41470.30 47554.17 2024-01-26 16:12:36.000 026 22478.81 143.69 41470.21 88888.00 2024-01-26 16:12:37.000 026 22478.83 143.70 41470.18 88888.00 2024-01-26 16:12:38.000 026 22478.87 143.72 41470.26 88888.00 2024-01-26 16:12:39.000 026 22478.90 143.75 41470.35 88888.00 2024-01-26 16:12:40.000 026 22478.89 143.78 41470.38 47554.18 2024-01-26 16:12:41.000 026 22478.86 143.78 41470.37 88888.00 2024-01-26 16:12:42.000 026 22478.90 143.79 41470.38 88888.00 2024-01-26 16:12:43.000 026 22478.89 143.79 41470.38 88888.00 2024-01-26 16:12:44.000 026 22478.81 143.76 41470.35 88888.00 2024-01-26 16:12:45.000 026 22478.75 143.75 41470.33 47554.23 2024-01-26 16:12:46.000 026 22478.75 143.78 41470.33 88888.00 2024-01-26 16:12:47.000 026 22478.80 143.77 41470.36 88888.00 2024-01-26 16:12:48.000 026 22478.88 143.76 41470.39 88888.00 2024-01-26 16:12:49.000 026 22478.92 143.78 41470.43 88888.00 2024-01-26 16:12:50.000 026 22478.88 143.75 41470.47 47554.24 2024-01-26 16:12:51.000 026 22478.85 143.67 41470.48 88888.00 2024-01-26 16:12:52.000 026 22478.90 143.65 41470.47 88888.00 2024-01-26 16:12:53.000 026 22478.95 143.68 41470.41 88888.00 2024-01-26 16:12:54.000 026 22478.94 143.64 41470.32 88888.00 2024-01-26 16:12:55.000 026 22478.90 143.57 41470.24 47554.23 2024-01-26 16:12:56.000 026 22478.89 143.55 41470.24 88888.00 2024-01-26 16:12:57.000 026 22478.92 143.55 41470.30 88888.00 2024-01-26 16:12:58.000 026 22478.94 143.56 41470.35 88888.00 2024-01-26 16:12:59.000 026 22478.96 143.61 41470.41 88888.00 2024-01-26 16:13:00.000 026 22478.94 143.63 41470.46 47554.28 2024-01-26 16:13:01.000 026 22478.90 143.58 41470.44 88888.00 2024-01-26 16:13:02.000 026 22478.92 143.54 41470.35 88888.00 2024-01-26 16:13:03.000 026 22478.98 143.53 41470.29 88888.00 2024-01-26 16:13:04.000 026 22479.03 143.56 41470.32 88888.00 2024-01-26 16:13:05.000 026 22479.05 143.57 41470.34 47554.24 2024-01-26 16:13:06.000 026 22479.01 143.54 41470.29 88888.00 2024-01-26 16:13:07.000 026 22478.97 143.51 41470.26 88888.00 2024-01-26 16:13:08.000 026 22479.00 143.53 41470.31 88888.00 2024-01-26 16:13:09.000 026 22479.05 143.54 41470.36 88888.00 2024-01-26 16:13:10.000 026 22479.01 143.50 41470.35 47554.30 2024-01-26 16:13:11.000 026 22478.92 143.48 41470.28 88888.00 2024-01-26 16:13:12.000 026 22478.87 143.52 41470.28 88888.00 2024-01-26 16:13:13.000 026 22478.88 143.57 41470.34 88888.00 2024-01-26 16:13:14.000 026 22478.92 143.59 41470.38 88888.00 2024-01-26 16:13:15.000 026 22478.95 143.59 41470.44 47554.25 2024-01-26 16:13:16.000 026 22478.97 143.58 41470.45 88888.00 2024-01-26 16:13:17.000 026 22478.97 143.57 41470.39 88888.00 2024-01-26 16:13:18.000 026 22478.92 143.55 41470.38 88888.00 2024-01-26 16:13:19.000 026 22478.89 143.49 41470.40 88888.00 2024-01-26 16:13:20.000 026 22478.90 143.42 41470.40 47554.20 2024-01-26 16:13:21.000 026 22478.92 143.41 41470.38 88888.00 2024-01-26 16:13:22.000 026 22478.90 143.45 41470.34 88888.00 2024-01-26 16:13:23.000 026 22478.88 143.49 41470.34 88888.00 2024-01-26 16:13:24.000 026 22478.91 143.54 41470.38 88888.00 2024-01-26 16:13:25.000 026 22478.94 143.54 41470.36 47554.22 2024-01-26 16:13:26.000 026 22478.89 143.49 41470.29 88888.00 2024-01-26 16:13:27.000 026 22478.78 143.44 41470.24 88888.00 2024-01-26 16:13:28.000 026 22478.74 143.43 41470.27 88888.00 2024-01-26 16:13:29.000 026 22478.78 143.46 41470.31 88888.00 2024-01-26 16:13:30.000 026 22478.82 143.49 41470.28 47554.16 2024-01-26 16:13:31.000 026 22478.83 143.46 41470.21 88888.00 2024-01-26 16:13:32.000 026 22478.82 143.40 41470.18 88888.00 2024-01-26 16:13:33.000 026 22478.82 143.36 41470.19 88888.00 2024-01-26 16:13:34.000 026 22478.81 143.37 41470.19 88888.00 2024-01-26 16:13:35.000 026 22478.79 143.44 41470.22 47554.15 2024-01-26 16:13:36.000 026 22478.79 143.47 41470.28 88888.00 2024-01-26 16:13:37.000 026 22478.77 143.48 41470.32 88888.00 2024-01-26 16:13:38.000 026 22478.72 143.51 41470.34 88888.00 2024-01-26 16:13:39.000 026 22478.69 143.54 41470.32 88888.00 2024-01-26 16:13:40.000 026 22478.71 143.53 41470.26 47554.16 2024-01-26 16:13:41.000 026 22478.74 143.50 41470.17 88888.00 2024-01-26 16:13:42.000 026 22478.75 143.48 41470.13 88888.00 2024-01-26 16:13:43.000 026 22478.74 143.46 41470.20 88888.00 2024-01-26 16:13:44.000 026 22478.75 143.46 41470.33 88888.00 2024-01-26 16:13:45.000 026 22478.75 143.44 41470.39 47554.15 2024-01-26 16:13:46.000 026 22478.77 143.42 41470.40 88888.00 2024-01-26 16:13:47.000 026 22478.78 143.46 41470.40 88888.00 2024-01-26 16:13:48.000 026 22478.77 143.54 41470.36 88888.00 2024-01-26 16:13:49.000 026 22478.73 143.56 41470.31 88888.00 2024-01-26 16:13:50.000 026 22478.67 143.50 41470.26 47554.16 2024-01-26 16:13:51.000 026 22478.65 143.44 41470.22 88888.00 2024-01-26 16:13:52.000 026 22478.66 143.47 41470.25 88888.00 2024-01-26 16:13:53.000 026 22478.68 143.53 41470.27 88888.00 2024-01-26 16:13:54.000 026 22478.70 143.56 41470.26 88888.00 2024-01-26 16:13:55.000 026 22478.71 143.56 41470.25 47554.15 2024-01-26 16:13:56.000 026 22478.69 143.53 41470.25 88888.00 2024-01-26 16:13:57.000 026 22478.69 143.48 41470.26 88888.00 2024-01-26 16:13:58.000 026 22478.70 143.46 41470.27 88888.00 2024-01-26 16:13:59.000 026 22478.69 143.45 41470.29 88888.00 2024-01-26 16:14:00.000 026 22478.66 143.45 41470.33 47554.16 2024-01-26 16:14:01.000 026 22478.64 143.45 41470.35 88888.00 2024-01-26 16:14:02.000 026 22478.68 143.48 41470.34 88888.00 2024-01-26 16:14:03.000 026 22478.75 143.52 41470.37 88888.00 2024-01-26 16:14:04.000 026 22478.78 143.53 41470.38 88888.00 2024-01-26 16:14:05.000 026 22478.78 143.54 41470.38 47554.13 2024-01-26 16:14:06.000 026 22478.76 143.53 41470.36 88888.00 2024-01-26 16:14:07.000 026 22478.75 143.49 41470.31 88888.00 2024-01-26 16:14:08.000 026 22478.75 143.44 41470.24 88888.00 2024-01-26 16:14:09.000 026 22478.77 143.42 41470.21 88888.00 2024-01-26 16:14:10.000 026 22478.76 143.44 41470.25 47554.14 2024-01-26 16:14:11.000 026 22478.74 143.47 41470.28 88888.00 2024-01-26 16:14:12.000 026 22478.72 143.44 41470.27 88888.00 2024-01-26 16:14:13.000 026 22478.74 143.38 41470.22 88888.00 2024-01-26 16:14:14.000 026 22478.75 143.35 41470.13 88888.00 2024-01-26 16:14:15.000 026 22478.72 143.38 41470.13 47554.12 2024-01-26 16:14:16.000 026 22478.67 143.39 41470.26 88888.00 2024-01-26 16:14:17.000 026 22478.65 143.38 41470.31 88888.00 2024-01-26 16:14:18.000 026 22478.66 143.41 41470.27 88888.00 2024-01-26 16:14:19.000 026 22478.68 143.49 41470.27 88888.00 2024-01-26 16:14:20.000 026 22478.70 143.54 41470.25 47554.12 2024-01-26 16:14:21.000 026 22478.72 143.53 41470.18 88888.00 2024-01-26 16:14:22.000 026 22478.72 143.49 41470.16 88888.00 2024-01-26 16:14:23.000 026 22478.72 143.45 41470.18 88888.00 2024-01-26 16:14:24.000 026 22478.69 143.44 41470.20 88888.00 2024-01-26 16:14:25.000 026 22478.69 143.43 41470.18 47554.15 2024-01-26 16:14:26.000 026 22478.72 143.41 41470.11 88888.00 2024-01-26 16:14:27.000 026 22478.75 143.42 41470.07 88888.00 2024-01-26 16:14:28.000 026 22478.76 143.48 41470.08 88888.00 2024-01-26 16:14:29.000 026 22478.74 143.52 41470.05 88888.00 2024-01-26 16:14:30.000 026 22478.72 143.49 41470.00 47554.12 2024-01-26 16:14:31.000 026 22478.69 143.45 41469.98 88888.00 2024-01-26 16:14:32.000 026 22478.64 143.45 41470.01 88888.00 2024-01-26 16:14:33.000 026 22478.61 143.45 41470.06 88888.00 2024-01-26 16:14:34.000 026 22478.63 143.43 41470.10 88888.00 2024-01-26 16:14:35.000 026 22478.66 143.41 41470.12 47554.11 2024-01-26 16:14:36.000 026 22478.69 143.38 41470.20 88888.00 2024-01-26 16:14:37.000 026 22478.76 143.37 41470.33 88888.00 2024-01-26 16:14:38.000 026 22478.82 143.40 41470.36 88888.00 2024-01-26 16:14:39.000 026 22478.83 143.43 41470.30 88888.00 2024-01-26 16:14:40.000 026 22478.78 143.41 41470.23 47554.14 2024-01-26 16:14:41.000 026 22478.73 143.37 41470.22 88888.00 2024-01-26 16:14:42.000 026 22478.73 143.34 41470.27 88888.00 2024-01-26 16:14:43.000 026 22478.79 143.31 41470.29 88888.00 2024-01-26 16:14:44.000 026 22478.82 143.32 41470.23 88888.00 2024-01-26 16:14:45.000 026 22478.77 143.35 41470.18 47554.17 2024-01-26 16:14:46.000 026 22478.71 143.31 41470.16 88888.00 2024-01-26 16:14:47.000 026 22478.73 143.26 41470.18 88888.00 2024-01-26 16:14:48.000 026 22478.77 143.26 41470.23 88888.00 2024-01-26 16:14:49.000 026 22478.76 143.27 41470.27 88888.00 2024-01-26 16:14:50.000 026 22478.69 143.23 41470.25 47554.09 2024-01-26 16:14:51.000 026 22478.62 143.18 41470.23 88888.00 2024-01-26 16:14:52.000 026 22478.61 143.19 41470.21 88888.00 2024-01-26 16:14:53.000 026 22478.66 143.24 41470.17 88888.00 2024-01-26 16:14:54.000 026 22478.68 143.28 41470.15 88888.00 2024-01-26 16:14:55.000 026 22478.67 143.31 41470.17 47554.09 2024-01-26 16:14:56.000 026 22478.64 143.26 41470.14 88888.00 2024-01-26 16:14:57.000 026 22478.59 143.16 41470.07 88888.00 2024-01-26 16:14:58.000 026 22478.59 143.11 41470.05 88888.00 2024-01-26 16:14:59.000 026 22478.63 143.14 41470.10 88888.00 2024-01-26 16:15:00.000 026 22478.69 143.19 41470.13 47554.07 2024-01-26 16:15:01.000 026 22478.69 143.18 41470.12 88888.00 2024-01-26 16:15:02.000 026 22478.65 143.11 41470.09 88888.00 2024-01-26 16:15:03.000 026 22478.61 143.08 41470.09 88888.00 2024-01-26 16:15:04.000 026 22478.63 143.09 41470.10 88888.00 2024-01-26 16:15:05.000 026 22478.65 143.10 41470.10 47554.10 2024-01-26 16:15:06.000 026 22478.69 143.12 41470.07 88888.00 2024-01-26 16:15:07.000 026 22478.77 143.13 41470.06 88888.00 2024-01-26 16:15:08.000 026 22478.81 143.12 41470.05 88888.00 2024-01-26 16:15:09.000 026 22478.78 143.09 41470.06 88888.00 2024-01-26 16:15:10.000 026 22478.74 143.09 41470.13 47554.08 2024-01-26 16:15:11.000 026 22478.76 143.11 41470.24 88888.00 2024-01-26 16:15:12.000 026 22478.80 143.12 41470.28 88888.00 2024-01-26 16:15:13.000 026 22478.78 143.10 41470.21 88888.00 2024-01-26 16:15:14.000 026 22478.75 143.11 41470.19 88888.00 2024-01-26 16:15:15.000 026 22478.76 143.11 41470.21 47554.15 2024-01-26 16:15:16.000 026 22478.80 143.10 41470.19 88888.00 2024-01-26 16:15:17.000 026 22478.85 143.13 41470.21 88888.00 2024-01-26 16:15:18.000 026 22478.86 143.16 41470.27 88888.00 2024-01-26 16:15:19.000 026 22478.83 143.16 41470.26 88888.00 2024-01-26 16:15:20.000 026 22478.81 143.14 41470.15 47554.09 2024-01-26 16:15:21.000 026 22478.81 143.10 41470.06 88888.00 2024-01-26 16:15:22.000 026 22478.81 143.05 41470.01 88888.00 2024-01-26 16:15:23.000 026 22478.78 143.01 41469.97 88888.00 2024-01-26 16:15:24.000 026 22478.75 143.00 41469.94 88888.00 2024-01-26 16:15:25.000 026 22478.75 143.04 41469.98 47554.08 2024-01-26 16:15:26.000 026 22478.80 143.08 41470.07 88888.00 2024-01-26 16:15:27.000 026 22478.86 143.10 41470.18 88888.00 2024-01-26 16:15:28.000 026 22478.91 143.10 41470.19 88888.00 2024-01-26 16:15:29.000 026 22478.90 143.11 41470.12 88888.00 2024-01-26 16:15:30.000 026 22478.86 143.10 41470.06 47554.12 2024-01-26 16:15:31.000 026 22478.82 143.09 41470.10 88888.00 2024-01-26 16:15:32.000 026 22478.77 143.06 41470.16 88888.00 2024-01-26 16:15:33.000 026 22478.76 143.03 41470.21 88888.00 2024-01-26 16:15:34.000 026 22478.78 142.99 41470.23 88888.00 2024-01-26 16:15:35.000 026 22478.79 142.96 41470.16 47554.14 2024-01-26 16:15:36.000 026 22478.83 143.00 41470.15 88888.00 2024-01-26 16:15:37.000 026 22478.89 143.06 41470.27 88888.00 2024-01-26 16:15:38.000 026 22478.90 143.04 41470.34 88888.00 2024-01-26 16:15:39.000 026 22478.88 143.01 41470.31 88888.00 2024-01-26 16:15:40.000 026 22478.84 143.03 41470.26 47554.13 2024-01-26 16:15:41.000 026 22478.80 143.05 41470.22 88888.00 2024-01-26 16:15:42.000 026 22478.79 143.09 41470.18 88888.00 2024-01-26 16:15:43.000 026 22478.78 143.10 41470.12 88888.00 2024-01-26 16:15:44.000 026 22478.77 143.07 41470.12 88888.00 2024-01-26 16:15:45.000 026 22478.78 143.06 41470.19 47554.11 2024-01-26 16:15:46.000 026 22478.76 143.04 41470.20 88888.00 2024-01-26 16:15:47.000 026 22478.72 143.01 41470.19 88888.00 2024-01-26 16:15:48.000 026 22478.71 143.00 41470.23 88888.00 2024-01-26 16:15:49.000 026 22478.72 143.02 41470.27 88888.00 2024-01-26 16:15:50.000 026 22478.77 143.04 41470.21 47554.13 2024-01-26 16:15:51.000 026 22478.82 143.06 41470.15 88888.00 2024-01-26 16:15:52.000 026 22478.82 143.06 41470.18 88888.00 2024-01-26 16:15:53.000 026 22478.81 143.08 41470.23 88888.00 2024-01-26 16:15:54.000 026 22478.79 143.06 41470.23 88888.00 2024-01-26 16:15:55.000 026 22478.78 143.01 41470.22 47554.13 2024-01-26 16:15:56.000 026 22478.80 142.97 41470.26 88888.00 2024-01-26 16:15:57.000 026 22478.81 142.96 41470.27 88888.00 2024-01-26 16:15:58.000 026 22478.80 142.97 41470.29 88888.00 2024-01-26 16:15:59.000 026 22478.78 142.98 41470.33 88888.00 2024-01-26 16:16:00.000 026 22478.80 142.95 41470.32 47554.14 2024-01-26 16:16:01.000 026 22478.83 142.95 41470.28 88888.00 2024-01-26 16:16:02.000 026 22478.82 142.99 41470.23 88888.00 2024-01-26 16:16:03.000 026 22478.77 143.01 41470.09 88888.00 2024-01-26 16:16:04.000 026 22478.77 143.01 41469.97 88888.00 2024-01-26 16:16:05.000 026 22478.81 143.03 41470.01 47554.13 2024-01-26 16:16:06.000 026 22478.78 143.04 41470.11 88888.00 2024-01-26 16:16:07.000 026 22478.72 143.03 41470.15 88888.00 2024-01-26 16:16:08.000 026 22478.71 142.99 41470.15 88888.00 2024-01-26 16:16:09.000 026 22478.72 142.94 41470.15 88888.00 2024-01-26 16:16:10.000 026 22478.72 142.92 41470.18 47554.10 2024-01-26 16:16:11.000 026 22478.69 142.90 41470.21 88888.00 2024-01-26 16:16:12.000 026 22478.66 142.86 41470.22 88888.00 2024-01-26 16:16:13.000 026 22478.64 142.87 41470.26 88888.00 2024-01-26 16:16:14.000 026 22478.65 142.92 41470.31 88888.00 2024-01-26 16:16:15.000 026 22478.64 142.94 41470.26 47554.07 2024-01-26 16:16:16.000 026 22478.60 142.93 41470.16 88888.00 2024-01-26 16:16:17.000 026 22478.58 142.95 41470.15 88888.00 2024-01-26 16:16:18.000 026 22478.62 143.00 41470.20 88888.00 2024-01-26 16:16:19.000 026 22478.62 143.01 41470.23 88888.00 2024-01-26 16:16:20.000 026 22478.56 143.00 41470.19 47554.02 2024-01-26 16:16:21.000 026 22478.50 142.97 41470.15 88888.00 2024-01-26 16:16:22.000 026 22478.48 142.93 41470.13 88888.00 2024-01-26 16:16:23.000 026 22478.47 142.91 41470.12 88888.00 2024-01-26 16:16:24.000 026 22478.44 142.97 41470.13 88888.00 2024-01-26 16:16:25.000 026 22478.42 143.03 41470.16 47553.99 2024-01-26 16:16:26.000 026 22478.44 143.06 41470.21 88888.00 2024-01-26 16:16:27.000 026 22478.47 143.00 41470.21 88888.00 2024-01-26 16:16:28.000 026 22478.45 142.90 41470.15 88888.00 2024-01-26 16:16:29.000 026 22478.41 142.90 41470.16 88888.00 2024-01-26 16:16:30.000 026 22478.40 142.97 41470.23 47553.95 2024-01-26 16:16:31.000 026 22478.42 142.98 41470.20 88888.00 2024-01-26 16:16:32.000 026 22478.47 142.98 41470.09 88888.00 2024-01-26 16:16:33.000 026 22478.50 142.98 41470.00 88888.00 2024-01-26 16:16:34.000 026 22478.49 142.98 41469.94 88888.00 2024-01-26 16:16:35.000 026 22478.43 142.97 41469.91 47553.92 2024-01-26 16:16:36.000 026 22478.34 142.90 41469.86 88888.00 2024-01-26 16:16:37.000 026 22478.27 142.84 41469.82 88888.00 2024-01-26 16:16:38.000 026 22478.28 142.87 41469.92 88888.00 2024-01-26 16:16:39.000 026 22478.34 142.92 41470.06 88888.00 2024-01-26 16:16:40.000 026 22478.37 142.93 41470.09 47553.93 2024-01-26 16:16:41.000 026 22478.37 142.94 41470.04 88888.00 2024-01-26 16:16:42.000 026 22478.35 142.99 41470.02 88888.00 2024-01-26 16:16:43.000 026 22478.32 143.01 41470.10 88888.00 2024-01-26 16:16:44.000 026 22478.29 142.98 41470.15 88888.00 2024-01-26 16:16:45.000 026 22478.23 142.91 41470.10 47553.90 2024-01-26 16:16:46.000 026 22478.20 142.88 41470.00 88888.00 2024-01-26 16:16:47.000 026 22478.23 142.90 41469.96 88888.00 2024-01-26 16:16:48.000 026 22478.28 142.92 41469.95 88888.00 2024-01-26 16:16:49.000 026 22478.26 142.90 41469.93 88888.00 2024-01-26 16:16:50.000 026 22478.24 142.90 41469.94 47553.89 2024-01-26 16:16:51.000 026 22478.27 143.02 41470.03 88888.00 2024-01-26 16:16:52.000 026 22478.28 143.09 41470.05 88888.00 2024-01-26 16:16:53.000 026 22478.25 143.04 41469.96 88888.00 2024-01-26 16:16:54.000 026 22478.20 142.99 41469.94 88888.00 2024-01-26 16:16:55.000 026 22478.19 142.99 41470.00 47553.90 2024-01-26 16:16:56.000 026 22478.22 143.02 41470.05 88888.00 2024-01-26 16:16:57.000 026 22478.27 143.04 41470.06 88888.00 2024-01-26 16:16:58.000 026 22478.31 143.06 41470.03 88888.00 2024-01-26 16:16:59.000 026 22478.33 143.07 41470.00 88888.00 2024-01-26 16:17:00.000 026 22478.32 143.06 41470.01 47553.86 2024-01-26 16:17:01.000 026 22478.26 143.02 41470.02 88888.00 2024-01-26 16:17:02.000 026 22478.23 142.95 41470.02 88888.00 2024-01-26 16:17:03.000 026 22478.24 142.92 41470.00 88888.00 2024-01-26 16:17:04.000 026 22478.27 142.98 41470.03 88888.00 2024-01-26 16:17:05.000 026 22478.31 143.02 41470.09 47553.81 2024-01-26 16:17:06.000 026 22478.28 142.97 41470.03 88888.00 2024-01-26 16:17:07.000 026 22478.24 142.94 41469.96 88888.00 2024-01-26 16:17:08.000 026 22478.23 143.02 41469.99 88888.00 2024-01-26 16:17:09.000 026 22478.18 143.06 41470.00 88888.00 2024-01-26 16:17:10.000 026 22478.10 143.04 41470.02 47553.78 2024-01-26 16:17:11.000 026 22478.07 143.03 41470.02 88888.00 2024-01-26 16:17:12.000 026 22478.09 143.04 41469.95 88888.00 2024-01-26 16:17:13.000 026 22478.13 143.08 41469.91 88888.00 2024-01-26 16:17:14.000 026 22478.13 143.11 41469.98 88888.00 2024-01-26 16:17:15.000 026 22478.09 143.09 41470.06 47553.78 2024-01-26 16:17:16.000 026 22478.08 143.06 41470.11 88888.00 2024-01-26 16:17:17.000 026 22478.09 143.03 41470.11 88888.00 2024-01-26 16:17:18.000 026 22478.05 143.02 41470.02 88888.00 2024-01-26 16:17:19.000 026 22478.02 143.04 41469.96 88888.00 2024-01-26 16:17:20.000 026 22478.03 143.05 41469.94 47553.75 2024-01-26 16:17:21.000 026 22478.03 143.04 41469.91 88888.00 2024-01-26 16:17:22.000 026 22478.01 143.07 41469.95 88888.00 2024-01-26 16:17:23.000 026 22478.02 143.10 41470.02 88888.00 2024-01-26 16:17:24.000 026 22478.07 143.10 41470.05 88888.00 2024-01-26 16:17:25.000 026 22478.07 143.07 41470.00 47553.71 2024-01-26 16:17:26.000 026 22477.98 143.00 41469.92 88888.00 2024-01-26 16:17:27.000 026 22477.91 142.94 41469.89 88888.00 2024-01-26 16:17:28.000 026 22477.90 142.91 41469.94 88888.00 2024-01-26 16:17:29.000 026 22477.93 142.88 41469.96 88888.00 2024-01-26 16:17:30.000 026 22477.93 142.88 41469.94 47553.71 2024-01-26 16:17:31.000 026 22477.90 142.91 41469.88 88888.00 2024-01-26 16:17:32.000 026 22477.90 142.93 41469.83 88888.00 2024-01-26 16:17:33.000 026 22477.93 142.97 41469.85 88888.00 2024-01-26 16:17:34.000 026 22477.97 142.98 41469.88 88888.00 2024-01-26 16:17:35.000 026 22477.99 142.95 41469.88 47553.68 2024-01-26 16:17:36.000 026 22478.01 142.92 41469.89 88888.00 2024-01-26 16:17:37.000 026 22478.03 142.91 41469.92 88888.00 2024-01-26 16:17:38.000 026 22478.06 142.95 41469.95 88888.00 2024-01-26 16:17:39.000 026 22478.06 142.96 41469.94 88888.00 2024-01-26 16:17:40.000 026 22477.98 142.92 41469.92 47553.66 2024-01-26 16:17:41.000 026 22477.96 142.88 41469.93 88888.00 2024-01-26 16:17:42.000 026 22477.98 142.88 41469.89 88888.00 2024-01-26 16:17:43.000 026 22477.94 142.87 41469.77 88888.00 2024-01-26 16:17:44.000 026 22477.85 142.88 41469.75 88888.00 2024-01-26 16:17:45.000 026 22477.85 142.90 41469.88 47553.68 2024-01-26 16:17:46.000 026 22477.88 142.92 41469.98 88888.00 2024-01-26 16:17:47.000 026 22477.89 142.97 41469.94 88888.00 2024-01-26 16:17:48.000 026 22477.93 143.00 41469.86 88888.00 2024-01-26 16:17:49.000 026 22477.97 143.00 41469.85 88888.00 2024-01-26 16:17:50.000 026 22477.98 143.00 41469.88 47553.67 2024-01-26 16:17:51.000 026 22477.97 142.99 41469.91 88888.00 2024-01-26 16:17:52.000 026 22477.94 142.93 41469.91 88888.00 2024-01-26 16:17:53.000 026 22477.94 142.91 41469.93 88888.00 2024-01-26 16:17:54.000 026 22477.99 142.98 41469.99 88888.00 2024-01-26 16:17:55.000 026 22478.01 143.07 41470.06 47553.64 2024-01-26 16:17:56.000 026 22478.01 143.06 41470.02 88888.00 2024-01-26 16:17:57.000 026 22477.97 142.98 41469.94 88888.00 2024-01-26 16:17:58.000 026 22477.93 142.94 41469.96 88888.00 2024-01-26 16:17:59.000 026 22477.92 142.92 41470.03 88888.00 2024-01-26 16:18:00.000 026 22477.94 142.91 41470.06 47553.63 2024-01-26 16:18:01.000 026 22477.92 142.94 41470.01 88888.00 2024-01-26 16:18:02.000 026 22477.88 142.92 41469.90 88888.00 2024-01-26 16:18:03.000 026 22477.90 142.90 41469.88 88888.00 2024-01-26 16:18:04.000 026 22477.95 142.92 41469.94 88888.00 2024-01-26 16:18:05.000 026 22477.97 142.95 41469.96 47553.63 2024-01-26 16:18:06.000 026 22477.96 142.93 41469.92 88888.00 2024-01-26 16:18:07.000 026 22477.96 142.88 41469.93 88888.00 2024-01-26 16:18:08.000 026 22477.99 142.86 41470.00 88888.00 2024-01-26 16:18:09.000 026 22478.04 142.88 41470.02 88888.00 2024-01-26 16:18:10.000 026 22478.08 142.88 41469.93 47553.62 2024-01-26 16:18:11.000 026 22478.04 142.85 41469.82 88888.00 2024-01-26 16:18:12.000 026 22477.96 142.84 41469.79 88888.00 2024-01-26 16:18:13.000 026 22477.89 142.86 41469.81 88888.00 2024-01-26 16:18:14.000 026 22477.86 142.87 41469.84 88888.00 2024-01-26 16:18:15.000 026 22477.84 142.83 41469.88 47553.58 2024-01-26 16:18:16.000 026 22477.79 142.76 41469.91 88888.00 2024-01-26 16:18:17.000 026 22477.77 142.74 41469.94 88888.00 2024-01-26 16:18:18.000 026 22477.77 142.78 41470.01 88888.00 2024-01-26 16:18:19.000 026 22477.78 142.81 41470.07 88888.00 2024-01-26 16:18:20.000 026 22477.80 142.78 41470.07 47553.54 2024-01-26 16:18:21.000 026 22477.82 142.77 41470.02 88888.00 2024-01-26 16:18:22.000 026 22477.87 142.81 41469.98 88888.00 2024-01-26 16:18:23.000 026 22477.92 142.85 41469.99 88888.00 2024-01-26 16:18:24.000 026 22477.91 142.88 41470.00 88888.00 2024-01-26 16:18:25.000 026 22477.87 142.88 41469.95 47553.53 2024-01-26 16:18:26.000 026 22477.87 142.83 41469.88 88888.00 2024-01-26 16:18:27.000 026 22477.85 142.77 41469.84 88888.00 2024-01-26 16:18:28.000 026 22477.80 142.78 41469.83 88888.00 2024-01-26 16:18:29.000 026 22477.75 142.79 41469.84 88888.00 2024-01-26 16:18:30.000 026 22477.72 142.79 41469.82 47553.46 2024-01-26 16:18:31.000 026 22477.69 142.78 41469.79 88888.00 2024-01-26 16:18:32.000 026 22477.68 142.75 41469.75 88888.00 2024-01-26 16:18:33.000 026 22477.69 142.71 41469.73 88888.00 2024-01-26 16:18:34.000 026 22477.71 142.73 41469.79 88888.00 2024-01-26 16:18:35.000 026 22477.67 142.77 41469.87 47553.49 2024-01-26 16:18:36.000 026 22477.60 142.81 41469.94 88888.00 2024-01-26 16:18:37.000 026 22477.59 142.84 41470.00 88888.00 2024-01-26 16:18:38.000 026 22477.65 142.86 41470.04 88888.00 2024-01-26 16:18:39.000 026 22477.67 142.86 41470.02 88888.00 2024-01-26 16:18:40.000 026 22477.66 142.85 41470.00 47553.45 2024-01-26 16:18:41.000 026 22477.65 142.84 41470.02 88888.00 2024-01-26 16:18:42.000 026 22477.59 142.79 41470.01 88888.00 2024-01-26 16:18:43.000 026 22477.52 142.76 41470.01 88888.00 2024-01-26 16:18:44.000 026 22477.50 142.78 41470.03 88888.00 2024-01-26 16:18:45.000 026 22477.52 142.84 41470.00 47553.44 2024-01-26 16:18:46.000 026 22477.51 142.90 41469.99 88888.00 2024-01-26 16:18:47.000 026 22477.51 142.93 41470.08 88888.00 2024-01-26 16:18:48.000 026 22477.56 142.93 41470.17 88888.00 2024-01-26 16:18:49.000 026 22477.58 142.90 41470.14 88888.00 2024-01-26 16:18:50.000 026 22477.52 142.84 41470.06 47553.43 2024-01-26 16:18:51.000 026 22477.46 142.80 41470.00 88888.00 2024-01-26 16:18:52.000 026 22477.49 142.83 41470.00 88888.00 2024-01-26 16:18:53.000 026 22477.55 142.88 41470.10 88888.00 2024-01-26 16:18:54.000 026 22477.56 142.90 41470.18 88888.00 2024-01-26 16:18:55.000 026 22477.54 142.91 41470.22 47553.43 2024-01-26 16:18:56.000 026 22477.51 142.88 41470.23 88888.00 2024-01-26 16:18:57.000 026 22477.47 142.84 41470.16 88888.00 2024-01-26 16:18:58.000 026 22477.44 142.82 41470.09 88888.00 2024-01-26 16:18:59.000 026 22477.46 142.81 41470.10 88888.00 2024-01-26 16:19:00.000 026 22477.49 142.82 41470.11 47553.40 2024-01-26 16:19:01.000 026 22477.48 142.83 41470.07 88888.00 2024-01-26 16:19:02.000 026 22477.47 142.85 41470.06 88888.00 2024-01-26 16:19:03.000 026 22477.46 142.86 41470.06 88888.00 2024-01-26 16:19:04.000 026 22477.43 142.86 41470.00 88888.00 2024-01-26 16:19:05.000 026 22477.37 142.81 41469.87 47553.39 2024-01-26 16:19:06.000 026 22477.31 142.75 41469.79 88888.00 2024-01-26 16:19:07.000 026 22477.29 142.73 41469.81 88888.00 2024-01-26 16:19:08.000 026 22477.29 142.76 41469.84 88888.00 2024-01-26 16:19:09.000 026 22477.32 142.80 41469.83 88888.00 2024-01-26 16:19:10.000 026 22477.34 142.85 41469.85 47553.39 2024-01-26 16:19:11.000 026 22477.38 142.91 41469.94 88888.00 2024-01-26 16:19:12.000 026 22477.44 142.90 41470.01 88888.00 2024-01-26 16:19:13.000 026 22477.47 142.83 41469.95 88888.00 2024-01-26 16:19:14.000 026 22477.42 142.79 41469.85 88888.00 2024-01-26 16:19:15.000 026 22477.40 142.79 41469.85 47553.36 2024-01-26 16:19:16.000 026 22477.40 142.77 41469.88 88888.00 2024-01-26 16:19:17.000 026 22477.38 142.73 41469.84 88888.00 2024-01-26 16:19:18.000 026 22477.36 142.75 41469.81 88888.00 2024-01-26 16:19:19.000 026 22477.36 142.82 41469.83 88888.00 2024-01-26 16:19:20.000 026 22477.35 142.81 41469.84 47553.34 2024-01-26 16:19:21.000 026 22477.31 142.74 41469.82 88888.00 2024-01-26 16:19:22.000 026 22477.25 142.76 41469.83 88888.00 2024-01-26 16:19:23.000 026 22477.19 142.82 41469.88 88888.00 2024-01-26 16:19:24.000 026 22477.18 142.81 41469.88 88888.00 2024-01-26 16:19:25.000 026 22477.21 142.78 41469.82 47553.33 2024-01-26 16:19:26.000 026 22477.23 142.79 41469.80 88888.00 2024-01-26 16:19:27.000 026 22477.25 142.81 41469.83 88888.00 2024-01-26 16:19:28.000 026 22477.25 142.83 41469.85 88888.00 2024-01-26 16:19:29.000 026 22477.25 142.85 41469.85 88888.00 2024-01-26 16:19:30.000 026 22477.25 142.82 41469.83 47553.29 2024-01-26 16:19:31.000 026 22477.24 142.79 41469.82 88888.00 2024-01-26 16:19:32.000 026 22477.23 142.79 41469.81 88888.00 2024-01-26 16:19:33.000 026 22477.21 142.81 41469.78 88888.00 2024-01-26 16:19:34.000 026 22477.13 142.85 41469.79 88888.00 2024-01-26 16:19:35.000 026 22477.08 142.86 41469.80 47553.26 2024-01-26 16:19:36.000 026 22477.10 142.85 41469.77 88888.00 2024-01-26 16:19:37.000 026 22477.13 142.83 41469.75 88888.00 2024-01-26 16:19:38.000 026 22477.10 142.80 41469.77 88888.00 2024-01-26 16:19:39.000 026 22477.05 142.78 41469.80 88888.00 2024-01-26 16:19:40.000 026 22477.09 142.82 41469.87 47553.23 2024-01-26 16:19:41.000 026 22477.16 142.88 41469.95 88888.00 2024-01-26 16:19:42.000 026 22477.18 142.96 41470.02 88888.00 2024-01-26 16:19:43.000 026 22477.16 143.02 41470.10 88888.00 2024-01-26 16:19:44.000 026 22477.12 143.00 41470.09 88888.00 2024-01-26 16:19:45.000 026 22477.11 142.92 41469.98 47553.25 2024-01-26 16:19:46.000 026 22477.14 142.88 41469.94 88888.00 2024-01-26 16:19:47.000 026 22477.14 142.87 41469.97 88888.00 2024-01-26 16:19:48.000 026 22477.10 142.87 41469.97 88888.00 2024-01-26 16:19:49.000 026 22477.11 142.85 41469.95 88888.00 2024-01-26 16:19:50.000 026 22477.16 142.89 41470.02 47553.22 2024-01-26 16:19:51.000 026 22477.19 142.95 41470.08 88888.00 2024-01-26 16:19:52.000 026 22477.19 142.94 41470.04 88888.00 2024-01-26 16:19:53.000 026 22477.18 142.91 41469.95 88888.00 2024-01-26 16:19:54.000 026 22477.15 142.94 41469.89 88888.00 2024-01-26 16:19:55.000 026 22477.10 142.94 41469.86 47553.22 2024-01-26 16:19:56.000 026 22477.09 142.88 41469.87 88888.00 2024-01-26 16:19:57.000 026 22477.08 142.87 41469.91 88888.00 2024-01-26 16:19:58.000 026 22477.09 142.93 41469.94 88888.00 2024-01-26 16:19:59.000 026 22477.15 142.96 41469.97 88888.00 2024-01-26 16:20:00.000 026 22477.19 142.94 41469.98 47553.22 2024-01-26 16:20:01.000 026 22477.19 142.91 41469.93 88888.00 2024-01-26 16:20:02.000 026 22477.18 142.89 41469.88 88888.00 2024-01-26 16:20:03.000 026 22477.16 142.88 41469.87 88888.00 2024-01-26 16:20:04.000 026 22477.11 142.84 41469.91 88888.00 2024-01-26 16:20:05.000 026 22477.07 142.79 41469.95 47553.24 2024-01-26 16:20:06.000 026 22477.07 142.78 41469.96 88888.00 2024-01-26 16:20:07.000 026 22477.12 142.82 41470.01 88888.00 2024-01-26 16:20:08.000 026 22477.19 142.86 41470.10 88888.00 2024-01-26 16:20:09.000 026 22477.21 142.86 41470.07 88888.00 2024-01-26 16:20:10.000 026 22477.18 142.86 41469.96 47553.20 2024-01-26 16:20:11.000 026 22477.13 142.87 41469.85 88888.00 2024-01-26 16:20:12.000 026 22477.08 142.86 41469.80 88888.00 2024-01-26 16:20:13.000 026 22477.08 142.86 41469.85 88888.00 2024-01-26 16:20:14.000 026 22477.13 142.90 41469.95 88888.00 2024-01-26 16:20:15.000 026 22477.18 142.93 41470.03 47553.16 2024-01-26 16:20:16.000 026 22477.20 142.94 41470.09 88888.00 2024-01-26 16:20:17.000 026 22477.17 142.91 41470.07 88888.00 2024-01-26 16:20:18.000 026 22477.15 142.89 41470.01 88888.00 2024-01-26 16:20:19.000 026 22477.17 142.92 41470.02 88888.00 2024-01-26 16:20:20.000 026 22477.19 142.95 41470.04 47553.18 2024-01-26 16:20:21.000 026 22477.17 142.93 41469.98 88888.00 2024-01-26 16:20:22.000 026 22477.11 142.89 41469.88 88888.00 2024-01-26 16:20:23.000 026 22477.10 142.92 41469.86 88888.00 2024-01-26 16:20:24.000 026 22477.13 143.01 41469.92 88888.00 2024-01-26 16:20:25.000 026 22477.17 143.08 41470.01 47553.16 2024-01-26 16:20:26.000 026 22477.18 143.09 41470.05 88888.00 2024-01-26 16:20:27.000 026 22477.15 143.06 41470.00 88888.00 2024-01-26 16:20:28.000 026 22477.15 143.03 41469.88 88888.00 2024-01-26 16:20:29.000 026 22477.14 143.00 41469.78 88888.00 2024-01-26 16:20:30.000 026 22477.09 142.96 41469.77 47553.15 2024-01-26 16:20:31.000 026 22477.05 142.91 41469.84 88888.00 2024-01-26 16:20:32.000 026 22477.05 142.90 41469.94 88888.00 2024-01-26 16:20:33.000 026 22477.07 142.97 41470.02 88888.00 2024-01-26 16:20:34.000 026 22477.10 143.07 41470.10 88888.00 2024-01-26 16:20:35.000 026 22477.11 143.11 41470.14 47553.16 2024-01-26 16:20:36.000 026 22477.04 143.05 41470.07 88888.00 2024-01-26 16:20:37.000 026 22476.98 142.94 41469.93 88888.00 2024-01-26 16:20:38.000 026 22477.02 142.87 41469.87 88888.00 2024-01-26 16:20:39.000 026 22477.11 142.86 41469.91 88888.00 2024-01-26 16:20:40.000 026 22477.12 142.86 41469.95 47553.14 2024-01-26 16:20:41.000 026 22477.10 142.88 41469.95 88888.00 2024-01-26 16:20:42.000 026 22477.04 142.89 41469.89 88888.00 2024-01-26 16:20:43.000 026 22476.99 142.88 41469.84 88888.00 2024-01-26 16:20:44.000 026 22477.01 142.91 41469.89 88888.00 2024-01-26 16:20:45.000 026 22477.04 142.95 41469.98 47553.17 2024-01-26 16:20:46.000 026 22477.06 143.00 41470.06 88888.00 2024-01-26 16:20:47.000 026 22477.10 143.03 41470.10 88888.00 2024-01-26 16:20:48.000 026 22477.15 142.99 41470.09 88888.00 2024-01-26 16:20:49.000 026 22477.18 142.97 41470.05 88888.00 2024-01-26 16:20:50.000 026 22477.22 143.00 41470.01 47553.18 2024-01-26 16:20:51.000 026 22477.23 143.01 41470.02 88888.00 2024-01-26 16:20:52.000 026 22477.22 142.98 41470.10 88888.00 2024-01-26 16:20:53.000 026 22477.23 142.93 41470.12 88888.00 2024-01-26 16:20:54.000 026 22477.20 142.89 41470.04 88888.00 2024-01-26 16:20:55.000 026 22477.15 142.85 41469.97 47553.19 2024-01-26 16:20:56.000 026 22477.09 142.84 41469.94 88888.00 2024-01-26 16:20:57.000 026 22477.10 142.91 41469.94 88888.00 2024-01-26 16:20:58.000 026 22477.16 142.99 41469.98 88888.00 2024-01-26 16:20:59.000 026 22477.17 142.97 41469.98 88888.00 2024-01-26 16:21:00.000 026 22477.11 142.91 41469.95 47553.20 2024-01-26 16:21:01.000 026 22477.07 142.87 41469.95 88888.00 2024-01-26 16:21:02.000 026 22477.04 142.84 41469.93 88888.00 2024-01-26 16:21:03.000 026 22476.97 142.84 41469.93 88888.00 2024-01-26 16:21:04.000 026 22476.91 142.87 41469.97 88888.00 2024-01-26 16:21:05.000 026 22476.92 142.92 41469.98 47553.19 2024-01-26 16:21:06.000 026 22476.95 142.97 41469.98 88888.00 2024-01-26 16:21:07.000 026 22476.95 142.97 41469.93 88888.00 2024-01-26 16:21:08.000 026 22476.94 142.98 41469.89 88888.00 2024-01-26 16:21:09.000 026 22476.94 143.03 41469.91 88888.00 2024-01-26 16:21:10.000 026 22476.94 143.06 41469.94 47553.16 2024-01-26 16:21:11.000 026 22476.95 143.03 41469.88 88888.00 2024-01-26 16:21:12.000 026 22476.94 143.00 41469.83 88888.00 2024-01-26 16:21:13.000 026 22476.93 143.00 41469.91 88888.00 2024-01-26 16:21:14.000 026 22476.93 143.03 41470.05 88888.00 2024-01-26 16:21:15.000 026 22476.90 143.04 41470.05 47553.16 2024-01-26 16:21:16.000 026 22476.87 143.04 41469.99 88888.00 2024-01-26 16:21:17.000 026 22476.89 143.02 41470.04 88888.00 2024-01-26 16:21:18.000 026 22476.91 143.00 41470.07 88888.00 2024-01-26 16:21:19.000 026 22476.91 143.00 41470.03 88888.00 2024-01-26 16:21:20.000 026 22476.88 143.04 41470.01 47553.14 2024-01-26 16:21:21.000 026 22476.84 143.06 41470.06 88888.00 2024-01-26 16:21:22.000 026 22476.85 143.04 41470.12 88888.00 2024-01-26 16:21:23.000 026 22476.91 143.07 41470.14 88888.00 2024-01-26 16:21:24.000 026 22476.92 143.13 41470.12 88888.00 2024-01-26 16:21:25.000 026 22476.90 143.12 41470.12 47553.10 2024-01-26 16:21:26.000 026 22476.84 143.06 41470.12 88888.00 2024-01-26 16:21:27.000 026 22476.77 143.03 41470.06 88888.00 2024-01-26 16:21:28.000 026 22476.73 143.04 41470.01 88888.00 2024-01-26 16:21:29.000 026 22476.72 143.04 41470.06 88888.00 2024-01-26 16:21:30.000 026 22476.73 143.04 41470.18 47553.08 2024-01-26 16:21:31.000 026 22476.77 143.06 41470.26 88888.00 2024-01-26 16:21:32.000 026 22476.78 143.07 41470.23 88888.00 2024-01-26 16:21:33.000 026 22476.76 143.06 41470.17 88888.00 2024-01-26 16:21:34.000 026 22476.74 143.07 41470.18 88888.00 2024-01-26 16:21:35.000 026 22476.72 143.07 41470.21 47553.07 2024-01-26 16:21:36.000 026 22476.70 143.06 41470.24 88888.00 2024-01-26 16:21:37.000 026 22476.69 143.07 41470.21 88888.00 2024-01-26 16:21:38.000 026 22476.74 143.07 41470.16 88888.00 2024-01-26 16:21:39.000 026 22476.82 143.07 41470.17 88888.00 2024-01-26 16:21:40.000 026 22476.87 143.07 41470.22 47553.03 2024-01-26 16:21:41.000 026 22476.85 143.04 41470.24 88888.00 2024-01-26 16:21:42.000 026 22476.81 143.04 41470.29 88888.00 2024-01-26 16:21:43.000 026 22476.77 143.08 41470.32 88888.00 2024-01-26 16:21:44.000 026 22476.75 143.07 41470.23 88888.00 2024-01-26 16:21:45.000 026 22476.70 143.00 41470.11 47553.02 2024-01-26 16:21:46.000 026 22476.66 142.96 41470.06 88888.00 2024-01-26 16:21:47.000 026 22476.69 142.97 41470.13 88888.00 2024-01-26 16:21:48.000 026 22476.72 143.04 41470.24 88888.00 2024-01-26 16:21:49.000 026 22476.69 143.12 41470.31 88888.00 2024-01-26 16:21:50.000 026 22476.67 143.16 41470.32 47553.00 2024-01-26 16:21:51.000 026 22476.67 143.15 41470.25 88888.00 2024-01-26 16:21:52.000 026 22476.63 143.07 41470.06 88888.00 2024-01-26 16:21:53.000 026 22476.58 143.01 41469.89 88888.00 2024-01-26 16:21:54.000 026 22476.62 143.03 41469.88 88888.00 2024-01-26 16:21:55.000 026 22476.72 143.08 41469.98 47553.04 2024-01-26 16:21:56.000 026 22476.75 143.12 41470.11 88888.00 2024-01-26 16:21:57.000 026 22476.72 143.15 41470.20 88888.00 2024-01-26 16:21:58.000 026 22476.70 143.19 41470.24 88888.00 2024-01-26 16:21:59.000 026 22476.72 143.24 41470.24 88888.00 2024-01-26 16:22:00.000 026 22476.77 143.24 41470.23 47553.04 2024-01-26 16:22:01.000 026 22476.81 143.17 41470.23 88888.00 2024-01-26 16:22:02.000 026 22476.82 143.08 41470.20 88888.00 2024-01-26 16:22:03.000 026 22476.78 143.03 41470.13 88888.00 2024-01-26 16:22:04.000 026 22476.75 143.04 41470.06 88888.00 2024-01-26 16:22:05.000 026 22476.73 143.05 41469.98 47553.03 2024-01-26 16:22:06.000 026 22476.72 143.00 41469.93 88888.00 2024-01-26 16:22:07.000 026 22476.73 142.94 41469.94 88888.00 2024-01-26 16:22:08.000 026 22476.73 142.97 41469.99 88888.00 2024-01-26 16:22:09.000 026 22476.75 143.03 41470.03 88888.00 2024-01-26 16:22:10.000 026 22476.76 143.03 41469.99 47553.07 2024-01-26 16:22:11.000 026 22476.72 142.99 41469.89 88888.00 2024-01-26 16:22:12.000 026 22476.70 143.01 41469.88 88888.00 2024-01-26 16:22:13.000 026 22476.71 143.08 41469.95 88888.00 2024-01-26 16:22:14.000 026 22476.74 143.12 41470.02 88888.00 2024-01-26 16:22:15.000 026 22476.75 143.10 41470.06 47553.02 2024-01-26 16:22:16.000 026 22476.72 143.03 41470.05 88888.00 2024-01-26 16:22:17.000 026 22476.69 142.99 41470.04 88888.00 2024-01-26 16:22:18.000 026 22476.65 143.02 41470.07 88888.00 2024-01-26 16:22:19.000 026 22476.63 143.13 41470.11 88888.00 2024-01-26 16:22:20.000 026 22476.66 143.20 41470.17 47553.03 2024-01-26 16:22:21.000 026 22476.70 143.21 41470.27 88888.00 2024-01-26 16:22:22.000 026 22476.72 143.19 41470.34 88888.00 2024-01-26 16:22:23.000 026 22476.72 143.16 41470.33 88888.00 2024-01-26 16:22:24.000 026 22476.71 143.09 41470.22 88888.00 2024-01-26 16:22:25.000 026 22476.72 143.02 41470.09 47553.03 2024-01-26 16:22:26.000 026 22476.72 143.00 41470.02 88888.00 2024-01-26 16:22:27.000 026 22476.70 143.01 41470.01 88888.00 2024-01-26 16:22:28.000 026 22476.69 143.06 41470.04 88888.00 2024-01-26 16:22:29.000 026 22476.69 143.13 41470.13 88888.00 2024-01-26 16:22:30.000 026 22476.71 143.14 41470.20 47553.02 2024-01-26 16:22:31.000 026 22476.74 143.12 41470.28 88888.00 2024-01-26 16:22:32.000 026 22476.78 143.10 41470.34 88888.00 2024-01-26 16:22:33.000 026 22476.72 143.07 41470.29 88888.00 2024-01-26 16:22:34.000 026 22476.62 143.02 41470.19 88888.00 2024-01-26 16:22:35.000 026 22476.57 143.00 41470.14 47553.04 2024-01-26 16:22:36.000 026 22476.59 143.00 41470.13 88888.00 2024-01-26 16:22:37.000 026 22476.60 143.02 41470.18 88888.00 2024-01-26 16:22:38.000 026 22476.58 143.03 41470.20 88888.00 2024-01-26 16:22:39.000 026 22476.58 143.06 41470.17 88888.00 2024-01-26 16:22:40.000 026 22476.63 143.09 41470.15 47553.04 2024-01-26 16:22:41.000 026 22476.67 143.06 41470.16 88888.00 2024-01-26 16:22:42.000 026 22476.66 142.98 41470.15 88888.00 2024-01-26 16:22:43.000 026 22476.65 142.91 41470.11 88888.00 2024-01-26 16:22:44.000 026 22476.62 142.90 41470.07 88888.00 2024-01-26 16:22:45.000 026 22476.62 142.92 41470.11 47553.01 2024-01-26 16:22:46.000 026 22476.66 142.97 41470.18 88888.00 2024-01-26 16:22:47.000 026 22476.65 143.00 41470.16 88888.00 2024-01-26 16:22:48.000 026 22476.60 143.02 41470.10 88888.00 2024-01-26 16:22:49.000 026 22476.61 143.02 41470.02 88888.00 2024-01-26 16:22:50.000 026 22476.64 142.95 41469.94 47553.04 2024-01-26 16:22:51.000 026 22476.65 142.87 41469.93 88888.00 2024-01-26 16:22:52.000 026 22476.66 142.87 41469.98 88888.00 2024-01-26 16:22:53.000 026 22476.72 142.97 41470.09 88888.00 2024-01-26 16:22:54.000 026 22476.80 143.04 41470.20 88888.00 2024-01-26 16:22:55.000 026 22476.83 143.05 41470.23 47553.09 2024-01-26 16:22:56.000 026 22476.80 143.01 41470.23 88888.00 2024-01-26 16:22:57.000 026 22476.74 142.98 41470.24 88888.00 2024-01-26 16:22:58.000 026 22476.71 142.94 41470.20 88888.00 2024-01-26 16:22:59.000 026 22476.69 142.91 41470.14 88888.00 2024-01-26 16:23:00.000 026 22476.69 142.92 41470.09 47553.03 2024-01-26 16:23:01.000 026 22476.69 142.91 41470.07 88888.00 2024-01-26 16:23:02.000 026 22476.69 142.91 41470.13 88888.00 2024-01-26 16:23:03.000 026 22476.67 142.93 41470.19 88888.00 2024-01-26 16:23:04.000 026 22476.62 142.94 41470.16 88888.00 2024-01-26 16:23:05.000 026 22476.60 142.93 41470.12 47553.03 2024-01-26 16:23:06.000 026 22476.59 142.91 41470.14 88888.00 2024-01-26 16:23:07.000 026 22476.55 142.85 41470.12 88888.00 2024-01-26 16:23:08.000 026 22476.48 142.78 41470.10 88888.00 2024-01-26 16:23:09.000 026 22476.47 142.75 41470.13 88888.00 2024-01-26 16:23:10.000 026 22476.56 142.82 41470.23 47553.04 2024-01-26 16:23:11.000 026 22476.64 142.91 41470.30 88888.00 2024-01-26 16:23:12.000 026 22476.60 142.91 41470.30 88888.00 2024-01-26 16:23:13.000 026 22476.52 142.86 41470.22 88888.00 2024-01-26 16:23:14.000 026 22476.47 142.81 41470.06 88888.00 2024-01-26 16:23:15.000 026 22476.44 142.76 41469.91 47553.02 2024-01-26 16:23:16.000 026 22476.43 142.75 41469.89 88888.00 2024-01-26 16:23:17.000 026 22476.47 142.77 41469.96 88888.00 2024-01-26 16:23:18.000 026 22476.53 142.75 41470.04 88888.00 2024-01-26 16:23:19.000 026 22476.58 142.73 41470.10 88888.00 2024-01-26 16:23:20.000 026 22476.59 142.75 41470.11 47553.03 2024-01-26 16:23:21.000 026 22476.58 142.80 41470.15 88888.00 2024-01-26 16:23:22.000 026 22476.55 142.83 41470.20 88888.00 2024-01-26 16:23:23.000 026 22476.50 142.82 41470.14 88888.00 2024-01-26 16:23:24.000 026 22476.47 142.82 41470.06 88888.00 2024-01-26 16:23:25.000 026 22476.48 142.78 41470.07 47553.07 2024-01-26 16:23:26.000 026 22476.50 142.75 41470.09 88888.00 2024-01-26 16:23:27.000 026 22476.50 142.78 41470.06 88888.00 2024-01-26 16:23:28.000 026 22476.54 142.83 41470.06 88888.00 2024-01-26 16:23:29.000 026 22476.57 142.84 41470.05 88888.00 2024-01-26 16:23:30.000 026 22476.57 142.80 41470.02 47553.05 2024-01-26 16:23:31.000 026 22476.56 142.76 41470.03 88888.00 2024-01-26 16:23:32.000 026 22476.54 142.74 41470.05 88888.00 2024-01-26 16:23:33.000 026 22476.50 142.74 41470.05 88888.00 2024-01-26 16:23:34.000 026 22476.49 142.72 41469.94 88888.00 2024-01-26 16:23:35.000 026 22476.49 142.66 41469.83 47553.09 2024-01-26 16:23:36.000 026 22476.50 142.66 41469.89 88888.00 2024-01-26 16:23:37.000 026 22476.52 142.76 41470.07 88888.00 2024-01-26 16:23:38.000 026 22476.56 142.84 41470.18 88888.00 2024-01-26 16:23:39.000 026 22476.55 142.81 41470.13 88888.00 2024-01-26 16:23:40.000 026 22476.53 142.74 41470.04 47553.10 2024-01-26 16:23:41.000 026 22476.54 142.73 41470.00 88888.00 2024-01-26 16:23:42.000 026 22476.57 142.74 41470.04 88888.00 2024-01-26 16:23:43.000 026 22476.67 142.76 41470.16 88888.00 2024-01-26 16:23:44.000 026 22476.79 142.81 41470.27 88888.00 2024-01-26 16:23:45.000 026 22476.83 142.82 41470.26 47553.12 2024-01-26 16:23:46.000 026 22476.84 142.79 41470.18 88888.00 2024-01-26 16:23:47.000 026 22476.89 142.78 41470.15 88888.00 2024-01-26 16:23:48.000 026 22476.93 142.75 41470.18 88888.00 2024-01-26 16:23:49.000 026 22476.90 142.67 41470.16 88888.00 2024-01-26 16:23:50.000 026 22476.85 142.61 41470.07 47553.15 2024-01-26 16:23:51.000 026 22476.82 142.62 41470.05 88888.00 2024-01-26 16:23:52.000 026 22476.80 142.69 41470.09 88888.00 2024-01-26 16:23:53.000 026 22476.79 142.70 41470.07 88888.00 2024-01-26 16:23:54.000 026 22476.81 142.69 41470.09 88888.00 2024-01-26 16:23:55.000 026 22476.84 142.71 41470.18 47553.13 2024-01-26 16:23:56.000 026 22476.85 142.73 41470.18 88888.00 2024-01-26 16:23:57.000 026 22476.82 142.69 41470.06 88888.00 2024-01-26 16:23:58.000 026 22476.78 142.63 41469.99 88888.00 2024-01-26 16:23:59.000 026 22476.77 142.61 41470.02 88888.00 2024-01-26 16:24:00.000 026 22476.78 142.61 41470.05 47553.17 2024-01-26 16:24:01.000 026 22476.81 142.62 41470.03 88888.00 2024-01-26 16:24:02.000 026 22476.79 142.64 41470.01 88888.00 2024-01-26 16:24:03.000 026 22476.78 142.63 41470.04 88888.00 2024-01-26 16:24:04.000 026 22476.81 142.61 41470.07 88888.00 2024-01-26 16:24:05.000 026 22476.84 142.61 41470.09 47553.16 2024-01-26 16:24:06.000 026 22476.85 142.61 41470.07 88888.00 2024-01-26 16:24:07.000 026 22476.81 142.59 41470.06 88888.00 2024-01-26 16:24:08.000 026 22476.75 142.59 41470.16 88888.00 2024-01-26 16:24:09.000 026 22476.76 142.65 41470.29 88888.00 2024-01-26 16:24:10.000 026 22476.81 142.68 41470.30 47553.17 2024-01-26 16:24:11.000 026 22476.81 142.67 41470.26 88888.00 2024-01-26 16:24:12.000 026 22476.80 142.66 41470.24 88888.00 2024-01-26 16:24:13.000 026 22476.77 142.65 41470.21 88888.00 2024-01-26 16:24:14.000 026 22476.74 142.64 41470.20 88888.00 2024-01-26 16:24:15.000 026 22476.74 142.65 41470.22 47553.17 2024-01-26 16:24:16.000 026 22476.77 142.64 41470.19 88888.00 2024-01-26 16:24:17.000 026 22476.80 142.57 41470.16 88888.00 2024-01-26 16:24:18.000 026 22476.82 142.55 41470.18 88888.00 2024-01-26 16:24:19.000 026 22476.82 142.59 41470.21 88888.00 2024-01-26 16:24:20.000 026 22476.81 142.62 41470.26 47553.16 2024-01-26 16:24:21.000 026 22476.83 142.64 41470.32 88888.00 2024-01-26 16:24:22.000 026 22476.88 142.62 41470.35 88888.00 2024-01-26 16:24:23.000 026 22476.91 142.61 41470.34 88888.00 2024-01-26 16:24:24.000 026 22476.90 142.61 41470.31 88888.00 2024-01-26 16:24:25.000 026 22476.88 142.59 41470.28 47553.20 2024-01-26 16:24:26.000 026 22476.87 142.56 41470.23 88888.00 2024-01-26 16:24:27.000 026 22476.84 142.58 41470.16 88888.00 2024-01-26 16:24:28.000 026 22476.84 142.63 41470.14 88888.00 2024-01-26 16:24:29.000 026 22476.85 142.64 41470.14 88888.00 2024-01-26 16:24:30.000 026 22476.86 142.60 41470.16 47553.21 2024-01-26 16:24:31.000 026 22476.87 142.55 41470.18 88888.00 2024-01-26 16:24:32.000 026 22476.86 142.51 41470.20 88888.00 2024-01-26 16:24:33.000 026 22476.86 142.50 41470.21 88888.00 2024-01-26 16:24:34.000 026 22476.85 142.55 41470.24 88888.00 2024-01-26 16:24:35.000 026 22476.85 142.58 41470.29 47553.24 2024-01-26 16:24:36.000 026 22476.88 142.56 41470.32 88888.00 2024-01-26 16:24:37.000 026 22476.92 142.52 41470.26 88888.00 2024-01-26 16:24:38.000 026 22476.93 142.48 41470.14 88888.00 2024-01-26 16:24:39.000 026 22476.90 142.46 41470.06 88888.00 2024-01-26 16:24:40.000 026 22476.85 142.47 41470.06 47553.26 2024-01-26 16:24:41.000 026 22476.83 142.46 41470.07 88888.00 2024-01-26 16:24:42.000 026 22476.82 142.47 41470.14 88888.00 2024-01-26 16:24:43.000 026 22476.85 142.54 41470.24 88888.00 2024-01-26 16:24:44.000 026 22476.88 142.57 41470.30 88888.00 2024-01-26 16:24:45.000 026 22476.87 142.53 41470.30 47553.29 2024-01-26 16:24:46.000 026 22476.88 142.48 41470.27 88888.00 2024-01-26 16:24:47.000 026 22476.93 142.45 41470.17 88888.00 2024-01-26 16:24:48.000 026 22476.97 142.45 41470.11 88888.00 2024-01-26 16:24:49.000 026 22476.97 142.47 41470.17 88888.00 2024-01-26 16:24:50.000 026 22476.93 142.46 41470.24 47553.34 2024-01-26 16:24:51.000 026 22476.90 142.46 41470.20 88888.00 2024-01-26 16:24:52.000 026 22476.91 142.45 41470.07 88888.00 2024-01-26 16:24:53.000 026 22476.94 142.45 41469.99 88888.00 2024-01-26 16:24:54.000 026 22476.96 142.46 41470.06 88888.00 2024-01-26 16:24:55.000 026 22477.00 142.51 41470.22 47553.36 2024-01-26 16:24:56.000 026 22477.03 142.53 41470.34 88888.00 2024-01-26 16:24:57.000 026 22477.04 142.52 41470.33 88888.00 2024-01-26 16:24:58.000 026 22477.03 142.52 41470.22 88888.00 2024-01-26 16:24:59.000 026 22477.00 142.55 41470.12 88888.00 2024-01-26 16:25:00.000 026 22476.94 142.54 41470.09 47553.42 2024-01-26 16:25:01.000 026 22476.90 142.47 41470.09 88888.00 2024-01-26 16:25:02.000 026 22476.90 142.40 41470.04 88888.00 2024-01-26 16:25:03.000 026 22476.91 142.37 41469.96 88888.00 2024-01-26 16:25:04.000 026 22476.95 142.40 41469.93 88888.00 2024-01-26 16:25:05.000 026 22477.01 142.44 41469.95 47553.42 2024-01-26 16:25:06.000 026 22477.07 142.44 41470.07 88888.00 2024-01-26 16:25:07.000 026 22477.12 142.43 41470.17 88888.00 2024-01-26 16:25:08.000 026 22477.13 142.47 41470.20 88888.00 2024-01-26 16:25:09.000 026 22477.10 142.50 41470.21 88888.00 2024-01-26 16:25:10.000 026 22477.10 142.48 41470.19 47553.43 2024-01-26 16:25:11.000 026 22477.10 142.44 41470.14 88888.00 2024-01-26 16:25:12.000 026 22477.10 142.40 41470.12 88888.00 2024-01-26 16:25:13.000 026 22477.07 142.37 41470.19 88888.00 2024-01-26 16:25:14.000 026 22477.04 142.38 41470.28 88888.00 2024-01-26 16:25:15.000 026 22477.06 142.42 41470.30 47553.46 2024-01-26 16:25:16.000 026 22477.11 142.47 41470.31 88888.00 2024-01-26 16:25:17.000 026 22477.16 142.47 41470.33 88888.00 2024-01-26 16:25:18.000 026 22477.15 142.49 41470.33 88888.00 2024-01-26 16:25:19.000 026 22477.10 142.50 41470.31 88888.00 2024-01-26 16:25:20.000 026 22477.07 142.46 41470.27 47553.54 2024-01-26 16:25:21.000 026 22477.08 142.42 41470.25 88888.00 2024-01-26 16:25:22.000 026 22477.13 142.40 41470.26 88888.00 2024-01-26 16:25:23.000 026 22477.17 142.40 41470.21 88888.00 2024-01-26 16:25:24.000 026 22477.18 142.44 41470.11 88888.00 2024-01-26 16:25:25.000 026 22477.19 142.45 41470.04 47553.51 2024-01-26 16:25:26.000 026 22477.20 142.44 41470.04 88888.00 2024-01-26 16:25:27.000 026 22477.22 142.42 41470.04 88888.00 2024-01-26 16:25:28.000 026 22477.22 142.43 41470.06 88888.00 2024-01-26 16:25:29.000 026 22477.22 142.46 41470.17 88888.00 2024-01-26 16:25:30.000 026 22477.22 142.47 41470.28 47553.52 2024-01-26 16:25:31.000 026 22477.22 142.44 41470.30 88888.00 2024-01-26 16:25:32.000 026 22477.22 142.43 41470.29 88888.00 2024-01-26 16:25:33.000 026 22477.22 142.39 41470.31 88888.00 2024-01-26 16:25:34.000 026 22477.22 142.34 41470.32 88888.00 2024-01-26 16:25:35.000 026 22477.27 142.38 41470.38 47553.52 2024-01-26 16:25:36.000 026 22477.33 142.43 41470.48 88888.00 2024-01-26 16:25:37.000 026 22477.33 142.39 41470.46 88888.00 2024-01-26 16:25:38.000 026 22477.32 142.34 41470.38 88888.00 2024-01-26 16:25:39.000 026 22477.35 142.37 41470.38 88888.00 2024-01-26 16:25:40.000 026 22477.35 142.41 41470.43 47553.57 2024-01-26 16:25:41.000 026 22477.33 142.42 41470.47 88888.00 2024-01-26 16:25:42.000 026 22477.33 142.40 41470.47 88888.00 2024-01-26 16:25:43.000 026 22477.34 142.41 41470.46 88888.00 2024-01-26 16:25:44.000 026 22477.34 142.44 41470.47 88888.00 2024-01-26 16:25:45.000 026 22477.35 142.44 41470.46 47553.59 2024-01-26 16:25:46.000 026 22477.39 142.42 41470.47 88888.00 2024-01-26 16:25:47.000 026 22477.42 142.46 41470.54 88888.00 2024-01-26 16:25:48.000 026 22477.41 142.47 41470.56 88888.00 2024-01-26 16:25:49.000 026 22477.38 142.46 41470.56 88888.00 2024-01-26 16:25:50.000 026 22477.32 142.48 41470.52 47553.59 2024-01-26 16:25:51.000 026 22477.27 142.52 41470.49 88888.00 2024-01-26 16:25:52.000 026 22477.26 142.56 41470.49 88888.00 2024-01-26 16:25:53.000 026 22477.27 142.55 41470.52 88888.00 2024-01-26 16:25:54.000 026 22477.27 142.51 41470.54 88888.00 2024-01-26 16:25:55.000 026 22477.27 142.47 41470.52 47553.64 2024-01-26 16:25:56.000 026 22477.27 142.47 41470.53 88888.00 2024-01-26 16:25:57.000 026 22477.26 142.47 41470.58 88888.00 2024-01-26 16:25:58.000 026 22477.24 142.46 41470.60 88888.00 2024-01-26 16:25:59.000 026 22477.23 142.46 41470.57 88888.00 2024-01-26 16:26:00.000 026 22477.26 142.44 41470.57 47553.64 2024-01-26 16:26:01.000 026 22477.28 142.40 41470.51 88888.00 2024-01-26 16:26:02.000 026 22477.28 142.41 41470.40 88888.00 2024-01-26 16:26:03.000 026 22477.27 142.43 41470.37 88888.00 2024-01-26 16:26:04.000 026 22477.28 142.45 41470.44 88888.00 2024-01-26 16:26:05.000 026 22477.33 142.50 41470.54 47553.68 2024-01-26 16:26:06.000 026 22477.35 142.53 41470.61 88888.00 2024-01-26 16:26:07.000 026 22477.35 142.50 41470.63 88888.00 2024-01-26 16:26:08.000 026 22477.36 142.46 41470.59 88888.00 2024-01-26 16:26:09.000 026 22477.34 142.44 41470.50 88888.00 2024-01-26 16:26:10.000 026 22477.28 142.41 41470.42 47553.68 2024-01-26 16:26:11.000 026 22477.26 142.38 41470.37 88888.00 2024-01-26 16:26:12.000 026 22477.31 142.38 41470.38 88888.00 2024-01-26 16:26:13.000 026 22477.33 142.37 41470.41 88888.00 2024-01-26 16:26:14.000 026 22477.31 142.39 41470.41 88888.00 2024-01-26 16:26:15.000 026 22477.29 142.46 41470.46 47553.73 2024-01-26 16:26:16.000 026 22477.31 142.52 41470.56 88888.00 2024-01-26 16:26:17.000 026 22477.33 142.52 41470.62 88888.00 2024-01-26 16:26:18.000 026 22477.33 142.46 41470.54 88888.00 2024-01-26 16:26:19.000 026 22477.31 142.40 41470.45 88888.00 2024-01-26 16:26:20.000 026 22477.31 142.40 41470.41 47553.70 2024-01-26 16:26:21.000 026 22477.31 142.45 41470.39 88888.00 2024-01-26 16:26:22.000 026 22477.28 142.48 41470.39 88888.00 2024-01-26 16:26:23.000 026 22477.26 142.49 41470.43 88888.00 2024-01-26 16:26:24.000 026 22477.28 142.47 41470.47 88888.00 2024-01-26 16:26:25.000 026 22477.28 142.42 41470.40 47553.70 2024-01-26 16:26:26.000 026 22477.24 142.41 41470.31 88888.00 2024-01-26 16:26:27.000 026 22477.25 142.43 41470.31 88888.00 2024-01-26 16:26:28.000 026 22477.29 142.41 41470.34 88888.00 2024-01-26 16:26:29.000 026 22477.32 142.39 41470.36 88888.00 2024-01-26 16:26:30.000 026 22477.34 142.40 41470.39 47553.69 2024-01-26 16:26:31.000 026 22477.37 142.39 41470.43 88888.00 2024-01-26 16:26:32.000 026 22477.40 142.33 41470.50 88888.00 2024-01-26 16:26:33.000 026 22477.41 142.29 41470.56 88888.00 2024-01-26 16:26:34.000 026 22477.40 142.29 41470.56 88888.00 2024-01-26 16:26:35.000 026 22477.35 142.30 41470.55 47553.72 2024-01-26 16:26:36.000 026 22477.31 142.30 41470.59 88888.00 2024-01-26 16:26:37.000 026 22477.27 142.29 41470.59 88888.00 2024-01-26 16:26:38.000 026 22477.25 142.34 41470.54 88888.00 2024-01-26 16:26:39.000 026 22477.28 142.39 41470.54 88888.00 2024-01-26 16:26:40.000 026 22477.32 142.38 41470.53 47553.72 2024-01-26 16:26:41.000 026 22477.33 142.37 41470.49 88888.00 2024-01-26 16:26:42.000 026 22477.34 142.40 41470.45 88888.00 2024-01-26 16:26:43.000 026 22477.32 142.41 41470.38 88888.00 2024-01-26 16:26:44.000 026 22477.28 142.40 41470.32 88888.00 2024-01-26 16:26:45.000 026 22477.27 142.38 41470.27 47553.73 2024-01-26 16:26:46.000 026 22477.29 142.35 41470.22 88888.00 2024-01-26 16:26:47.000 026 22477.31 142.35 41470.25 88888.00 2024-01-26 16:26:48.000 026 22477.29 142.35 41470.29 88888.00 2024-01-26 16:26:49.000 026 22477.27 142.36 41470.31 88888.00 2024-01-26 16:26:50.000 026 22477.31 142.42 41470.34 47553.75 2024-01-26 16:26:51.000 026 22477.32 142.45 41470.38 88888.00 2024-01-26 16:26:52.000 026 22477.28 142.40 41470.44 88888.00 2024-01-26 16:26:53.000 026 22477.28 142.34 41470.51 88888.00 2024-01-26 16:26:54.000 026 22477.33 142.33 41470.54 88888.00 2024-01-26 16:26:55.000 026 22477.37 142.36 41470.56 47553.73 2024-01-26 16:26:56.000 026 22477.38 142.41 41470.57 88888.00 2024-01-26 16:26:57.000 026 22477.40 142.45 41470.59 88888.00 2024-01-26 16:26:58.000 026 22477.43 142.45 41470.61 88888.00 2024-01-26 16:26:59.000 026 22477.40 142.40 41470.59 88888.00 2024-01-26 16:27:00.000 026 22477.33 142.30 41470.52 47553.74 2024-01-26 16:27:01.000 026 22477.30 142.23 41470.45 88888.00 2024-01-26 16:27:02.000 026 22477.29 142.20 41470.39 88888.00 2024-01-26 16:27:03.000 026 22477.28 142.19 41470.36 88888.00 2024-01-26 16:27:04.000 026 22477.31 142.22 41470.38 88888.00 2024-01-26 16:27:05.000 026 22477.35 142.27 41470.44 47553.77 2024-01-26 16:27:06.000 026 22477.39 142.29 41470.49 88888.00 2024-01-26 16:27:07.000 026 22477.42 142.27 41470.54 88888.00 2024-01-26 16:27:08.000 026 22477.47 142.25 41470.56 88888.00 2024-01-26 16:27:09.000 026 22477.50 142.27 41470.53 88888.00 2024-01-26 16:27:10.000 026 22477.47 142.27 41470.50 47553.80 2024-01-26 16:27:11.000 026 22477.42 142.25 41470.50 88888.00 2024-01-26 16:27:12.000 026 22477.46 142.27 41470.53 88888.00 2024-01-26 16:27:13.000 026 22477.49 142.33 41470.55 88888.00 2024-01-26 16:27:14.000 026 22477.46 142.35 41470.56 88888.00 2024-01-26 16:27:15.000 026 22477.42 142.37 41470.61 47553.83 2024-01-26 16:27:16.000 026 22477.42 142.36 41470.62 88888.00 2024-01-26 16:27:17.000 026 22477.38 142.31 41470.56 88888.00 2024-01-26 16:27:18.000 026 22477.34 142.29 41470.51 88888.00 2024-01-26 16:27:19.000 026 22477.35 142.30 41470.55 88888.00 2024-01-26 16:27:20.000 026 22477.40 142.31 41470.61 47553.85 2024-01-26 16:27:21.000 026 22477.44 142.31 41470.65 88888.00 2024-01-26 16:27:22.000 026 22477.47 142.31 41470.71 88888.00 2024-01-26 16:27:23.000 026 22477.47 142.32 41470.79 88888.00 2024-01-26 16:27:24.000 026 22477.43 142.30 41470.77 88888.00 2024-01-26 16:27:25.000 026 22477.42 142.27 41470.71 47553.87 2024-01-26 16:27:26.000 026 22477.47 142.27 41470.68 88888.00 2024-01-26 16:27:27.000 026 22477.45 142.29 41470.69 88888.00 2024-01-26 16:27:28.000 026 22477.42 142.34 41470.81 88888.00 2024-01-26 16:27:29.000 026 22477.42 142.41 41470.93 88888.00 2024-01-26 16:27:30.000 026 22477.41 142.37 41470.91 47553.90 2024-01-26 16:27:31.000 026 22477.36 142.30 41470.78 88888.00 2024-01-26 16:27:32.000 026 22477.34 142.29 41470.65 88888.00 2024-01-26 16:27:33.000 026 22477.36 142.29 41470.59 88888.00 2024-01-26 16:27:34.000 026 22477.42 142.29 41470.56 88888.00 2024-01-26 16:27:35.000 026 22477.48 142.31 41470.57 47553.93 2024-01-26 16:27:36.000 026 22477.47 142.31 41470.62 88888.00 2024-01-26 16:27:37.000 026 22477.45 142.26 41470.67 88888.00 2024-01-26 16:27:38.000 026 22477.46 142.22 41470.64 88888.00 2024-01-26 16:27:39.000 026 22477.44 142.26 41470.62 88888.00 2024-01-26 16:27:40.000 026 22477.44 142.33 41470.67 47553.96 2024-01-26 16:27:41.000 026 22477.46 142.33 41470.71 88888.00 2024-01-26 16:27:42.000 026 22477.50 142.30 41470.73 88888.00 2024-01-26 16:27:43.000 026 22477.54 142.29 41470.73 88888.00 2024-01-26 16:27:44.000 026 22477.54 142.24 41470.69 88888.00 2024-01-26 16:27:45.000 026 22477.48 142.16 41470.64 47553.97 2024-01-26 16:27:46.000 026 22477.44 142.12 41470.66 88888.00 2024-01-26 16:27:47.000 026 22477.46 142.13 41470.71 88888.00 2024-01-26 16:27:48.000 026 22477.49 142.14 41470.75 88888.00 2024-01-26 16:27:49.000 026 22477.50 142.13 41470.80 88888.00 2024-01-26 16:27:50.000 026 22477.49 142.13 41470.82 47553.97 2024-01-26 16:27:51.000 026 22477.47 142.10 41470.77 88888.00 2024-01-26 16:27:52.000 026 22477.46 142.06 41470.75 88888.00 2024-01-26 16:27:53.000 026 22477.45 142.03 41470.80 88888.00 2024-01-26 16:27:54.000 026 22477.43 142.03 41470.82 88888.00 2024-01-26 16:27:55.000 026 22477.43 142.03 41470.79 47553.99 2024-01-26 16:27:56.000 026 22477.43 142.07 41470.79 88888.00 2024-01-26 16:27:57.000 026 22477.44 142.13 41470.79 88888.00 2024-01-26 16:27:58.000 026 22477.44 142.15 41470.73 88888.00 2024-01-26 16:27:59.000 026 22477.47 142.14 41470.71 88888.00 2024-01-26 16:28:00.000 026 22477.47 142.10 41470.74 47553.99 2024-01-26 16:28:01.000 026 22477.43 142.06 41470.75 88888.00 2024-01-26 16:28:02.000 026 22477.42 142.08 41470.79 88888.00 2024-01-26 16:28:03.000 026 22477.46 142.12 41470.86 88888.00 2024-01-26 16:28:04.000 026 22477.48 142.12 41470.85 88888.00 2024-01-26 16:28:05.000 026 22477.44 142.12 41470.78 47554.02 2024-01-26 16:28:06.000 026 22477.38 142.12 41470.71 88888.00 2024-01-26 16:28:07.000 026 22477.40 142.11 41470.73 88888.00 2024-01-26 16:28:08.000 026 22477.48 142.07 41470.82 88888.00 2024-01-26 16:28:09.000 026 22477.52 142.04 41470.92 88888.00 2024-01-26 16:28:10.000 026 22477.53 142.03 41470.98 47554.05 2024-01-26 16:28:11.000 026 22477.54 142.03 41470.98 88888.00 2024-01-26 16:28:12.000 026 22477.53 142.03 41470.94 88888.00 2024-01-26 16:28:13.000 026 22477.53 142.05 41470.95 88888.00 2024-01-26 16:28:14.000 026 22477.55 142.02 41470.97 88888.00 2024-01-26 16:28:15.000 026 22477.55 141.97 41470.94 47554.04 2024-01-26 16:28:16.000 026 22477.50 141.94 41470.88 88888.00 2024-01-26 16:28:17.000 026 22477.44 141.93 41470.81 88888.00 2024-01-26 16:28:18.000 026 22477.41 141.94 41470.81 88888.00 2024-01-26 16:28:19.000 026 22477.44 141.95 41470.88 88888.00 2024-01-26 16:28:20.000 026 22477.49 141.96 41470.94 47554.07 2024-01-26 16:28:21.000 026 22477.54 141.98 41470.93 88888.00 2024-01-26 16:28:22.000 026 22477.55 141.97 41470.87 88888.00 2024-01-26 16:28:23.000 026 22477.52 141.96 41470.83 88888.00 2024-01-26 16:28:24.000 026 22477.53 141.97 41470.86 88888.00 2024-01-26 16:28:25.000 026 22477.53 141.97 41470.89 47554.08 2024-01-26 16:28:26.000 026 22477.47 141.93 41470.89 88888.00 2024-01-26 16:28:27.000 026 22477.42 141.90 41470.92 88888.00 2024-01-26 16:28:28.000 026 22477.43 141.89 41470.99 88888.00 2024-01-26 16:28:29.000 026 22477.47 141.89 41471.04 88888.00 2024-01-26 16:28:30.000 026 22477.50 141.93 41471.06 47554.14 2024-01-26 16:28:31.000 026 22477.48 141.94 41470.97 88888.00 2024-01-26 16:28:32.000 026 22477.43 141.92 41470.86 88888.00 2024-01-26 16:28:33.000 026 22477.40 141.92 41470.85 88888.00 2024-01-26 16:28:34.000 026 22477.40 141.92 41470.88 88888.00 2024-01-26 16:28:35.000 026 22477.45 141.95 41470.94 47554.13 2024-01-26 16:28:36.000 026 22477.50 142.00 41470.99 88888.00 2024-01-26 16:28:37.000 026 22477.54 142.01 41471.04 88888.00 2024-01-26 16:28:38.000 026 22477.56 142.03 41471.10 88888.00 2024-01-26 16:28:39.000 026 22477.51 142.05 41471.08 88888.00 2024-01-26 16:28:40.000 026 22477.50 142.02 41471.00 47554.17 2024-01-26 16:28:41.000 026 22477.53 141.95 41470.94 88888.00 2024-01-26 16:28:42.000 026 22477.48 141.88 41470.95 88888.00 2024-01-26 16:28:43.000 026 22477.44 141.90 41470.98 88888.00 2024-01-26 16:28:44.000 026 22477.44 141.93 41470.95 88888.00 2024-01-26 16:28:45.000 026 22477.47 141.94 41470.91 47554.16 2024-01-26 16:28:46.000 026 22477.55 141.94 41470.96 88888.00 2024-01-26 16:28:47.000 026 22477.58 141.92 41471.02 88888.00 2024-01-26 16:28:48.000 026 22477.52 141.93 41471.00 88888.00 2024-01-26 16:28:49.000 026 22477.48 141.98 41470.91 88888.00 2024-01-26 16:28:50.000 026 22477.50 142.00 41470.90 47554.16 2024-01-26 16:28:51.000 026 22477.48 141.95 41470.97 88888.00 2024-01-26 16:28:52.000 026 22477.42 141.90 41470.97 88888.00 2024-01-26 16:28:53.000 026 22477.39 141.92 41470.87 88888.00 2024-01-26 16:28:54.000 026 22477.40 141.95 41470.85 88888.00 2024-01-26 16:28:55.000 026 22477.41 141.91 41470.87 47554.18 2024-01-26 16:28:56.000 026 22477.42 141.82 41470.82 88888.00 2024-01-26 16:28:57.000 026 22477.47 141.78 41470.79 88888.00 2024-01-26 16:28:58.000 026 22477.54 141.80 41470.82 88888.00 2024-01-26 16:28:59.000 026 22477.55 141.84 41470.82 88888.00 2024-01-26 16:29:00.000 026 22477.52 141.87 41470.77 47554.18 2024-01-26 16:29:01.000 026 22477.48 141.85 41470.75 88888.00 2024-01-26 16:29:02.000 026 22477.48 141.81 41470.81 88888.00 2024-01-26 16:29:03.000 026 22477.50 141.79 41470.85 88888.00 2024-01-26 16:29:04.000 026 22477.48 141.79 41470.82 88888.00 2024-01-26 16:29:05.000 026 22477.47 141.81 41470.79 47554.21 2024-01-26 16:29:06.000 026 22477.46 141.83 41470.81 88888.00 2024-01-26 16:29:07.000 026 22477.42 141.78 41470.85 88888.00 2024-01-26 16:29:08.000 026 22477.42 141.74 41470.91 88888.00 2024-01-26 16:29:09.000 026 22477.45 141.77 41471.00 88888.00 2024-01-26 16:29:10.000 026 22477.47 141.82 41471.06 47554.19 2024-01-26 16:29:11.000 026 22477.49 141.83 41471.10 88888.00 2024-01-26 16:29:12.000 026 22477.48 141.79 41471.09 88888.00 2024-01-26 16:29:13.000 026 22477.45 141.75 41471.05 88888.00 2024-01-26 16:29:14.000 026 22477.48 141.77 41471.12 88888.00 2024-01-26 16:29:15.000 026 22477.54 141.79 41471.22 47554.22 2024-01-26 16:29:16.000 026 22477.54 141.77 41471.21 88888.00 2024-01-26 16:29:17.000 026 22477.52 141.74 41471.16 88888.00 2024-01-26 16:29:18.000 026 22477.51 141.73 41471.18 88888.00 2024-01-26 16:29:19.000 026 22477.50 141.77 41471.24 88888.00 2024-01-26 16:29:20.000 026 22477.48 141.82 41471.23 47554.24 2024-01-26 16:29:21.000 026 22477.47 141.80 41471.15 88888.00 2024-01-26 16:29:22.000 026 22477.48 141.76 41471.08 88888.00 2024-01-26 16:29:23.000 026 22477.43 141.76 41471.01 88888.00 2024-01-26 16:29:24.000 026 22477.35 141.77 41470.98 88888.00 2024-01-26 16:29:25.000 026 22477.35 141.78 41471.06 47554.26 2024-01-26 16:29:26.000 026 22477.39 141.78 41471.12 88888.00 2024-01-26 16:29:27.000 026 22477.45 141.75 41471.09 88888.00 2024-01-26 16:29:28.000 026 22477.51 141.72 41471.02 88888.00 2024-01-26 16:29:29.000 026 22477.50 141.72 41470.96 88888.00 2024-01-26 16:29:30.000 026 22477.45 141.72 41470.88 47554.27 2024-01-26 16:29:31.000 026 22477.40 141.70 41470.82 88888.00 2024-01-26 16:29:32.000 026 22477.34 141.65 41470.81 88888.00 2024-01-26 16:29:33.000 026 22477.33 141.64 41470.86 88888.00 2024-01-26 16:29:34.000 026 22477.39 141.67 41470.94 88888.00 2024-01-26 16:29:35.000 026 22477.44 141.71 41470.96 47554.28 2024-01-26 16:29:36.000 026 22477.46 141.76 41470.94 88888.00 2024-01-26 16:29:37.000 026 22477.47 141.79 41470.89 88888.00 2024-01-26 16:29:38.000 026 22477.48 141.77 41470.93 88888.00 2024-01-26 16:29:39.000 026 22477.49 141.75 41471.01 88888.00 2024-01-26 16:29:40.000 026 22477.47 141.74 41471.02 47554.31 2024-01-26 16:29:41.000 026 22477.40 141.70 41470.97 88888.00 2024-01-26 16:29:42.000 026 22477.40 141.62 41470.98 88888.00 2024-01-26 16:29:43.000 026 22477.46 141.56 41471.06 88888.00 2024-01-26 16:29:44.000 026 22477.53 141.59 41471.10 88888.00 2024-01-26 16:29:45.000 026 22477.53 141.66 41471.05 47554.28 2024-01-26 16:29:46.000 026 22477.47 141.65 41470.98 88888.00 2024-01-26 16:29:47.000 026 22477.43 141.59 41470.99 88888.00 2024-01-26 16:29:48.000 026 22477.44 141.55 41471.05 88888.00 2024-01-26 16:29:49.000 026 22477.41 141.52 41471.03 88888.00 2024-01-26 16:29:50.000 026 22477.35 141.50 41470.94 47554.29 2024-01-26 16:29:51.000 026 22477.34 141.49 41470.90 88888.00 2024-01-26 16:29:52.000 026 22477.41 141.51 41470.93 88888.00 2024-01-26 16:29:53.000 026 22477.46 141.55 41470.96 88888.00 2024-01-26 16:29:54.000 026 22477.44 141.58 41470.89 88888.00 2024-01-26 16:29:55.000 026 22477.43 141.57 41470.82 47554.31 2024-01-26 16:29:56.000 026 22477.46 141.54 41470.85 88888.00 2024-01-26 16:29:57.000 026 22477.49 141.51 41470.88 88888.00 2024-01-26 16:29:58.000 026 22477.50 141.50 41470.91 88888.00 2024-01-26 16:29:59.000 026 22477.49 141.48 41470.97 88888.00 2024-01-26 16:30:00.000 026 22477.51 141.49 41470.99 47554.28 2024-01-26 16:30:01.000 026 22477.57 141.52 41471.00 88888.00 2024-01-26 16:30:02.000 026 22477.56 141.49 41470.99 88888.00 2024-01-26 16:30:03.000 026 22477.48 141.43 41470.97 88888.00 2024-01-26 16:30:04.000 026 22477.47 141.42 41471.00 88888.00 2024-01-26 16:30:05.000 026 22477.49 141.43 41471.00 47554.32 2024-01-26 16:30:06.000 026 22477.50 141.42 41470.96 88888.00 2024-01-26 16:30:07.000 026 22477.48 141.41 41470.89 88888.00 2024-01-26 16:30:08.000 026 22477.45 141.43 41470.87 88888.00 2024-01-26 16:30:09.000 026 22477.39 141.46 41470.94 88888.00 2024-01-26 16:30:10.000 026 22477.33 141.49 41471.04 47554.31 2024-01-26 16:30:11.000 026 22477.34 141.50 41471.11 88888.00 2024-01-26 16:30:12.000 026 22477.40 141.51 41471.11 88888.00 2024-01-26 16:30:13.000 026 22477.43 141.51 41471.07 88888.00 2024-01-26 16:30:14.000 026 22477.40 141.47 41471.06 88888.00 2024-01-26 16:30:15.000 026 22477.35 141.42 41471.07 47554.32 2024-01-26 16:30:16.000 026 22477.35 141.37 41471.02 88888.00 2024-01-26 16:30:17.000 026 22477.40 141.33 41470.96 88888.00 2024-01-26 16:30:18.000 026 22477.46 141.34 41470.97 88888.00 2024-01-26 16:30:19.000 026 22477.48 141.37 41471.02 88888.00 2024-01-26 16:30:20.000 026 22477.44 141.38 41471.05 47554.30 2024-01-26 16:30:21.000 026 22477.39 141.34 41471.03 88888.00 2024-01-26 16:30:22.000 026 22477.32 141.30 41470.99 88888.00 2024-01-26 16:30:23.000 026 22477.28 141.30 41470.99 88888.00 2024-01-26 16:30:24.000 026 22477.32 141.32 41471.02 88888.00 2024-01-26 16:30:25.000 026 22477.38 141.36 41471.10 47554.29 2024-01-26 16:30:26.000 026 22477.44 141.43 41471.22 88888.00 2024-01-26 16:30:27.000 026 22477.47 141.45 41471.26 88888.00 2024-01-26 16:30:28.000 026 22477.44 141.46 41471.15 88888.00 2024-01-26 16:30:29.000 026 22477.43 141.48 41471.09 88888.00 2024-01-26 16:30:30.000 026 22477.41 141.47 41471.11 47554.28 2024-01-26 16:30:31.000 026 22477.34 141.44 41471.12 88888.00 2024-01-26 16:30:32.000 026 22477.31 141.41 41471.15 88888.00 2024-01-26 16:30:33.000 026 22477.33 141.40 41471.19 88888.00 2024-01-26 16:30:34.000 026 22477.33 141.40 41471.18 88888.00 2024-01-26 16:30:35.000 026 22477.27 141.40 41471.12 47554.27 2024-01-26 16:30:36.000 026 22477.20 141.42 41471.11 88888.00 2024-01-26 16:30:37.000 026 22477.21 141.43 41471.16 88888.00 2024-01-26 16:30:38.000 026 22477.24 141.38 41471.18 88888.00 2024-01-26 16:30:39.000 026 22477.24 141.29 41471.11 88888.00 2024-01-26 16:30:40.000 026 22477.22 141.22 41471.01 47554.29 2024-01-26 16:30:41.000 026 22477.18 141.23 41470.95 88888.00 2024-01-26 16:30:42.000 026 22477.15 141.29 41471.01 88888.00 2024-01-26 16:30:43.000 026 22477.15 141.32 41471.06 88888.00 2024-01-26 16:30:44.000 026 22477.15 141.30 41471.00 88888.00 2024-01-26 16:30:45.000 026 22477.18 141.26 41470.99 47554.30 2024-01-26 16:30:46.000 026 22477.22 141.24 41471.05 88888.00 2024-01-26 16:30:47.000 026 22477.19 141.22 41471.06 88888.00 2024-01-26 16:30:48.000 026 22477.12 141.22 41471.00 88888.00 2024-01-26 16:30:49.000 026 22477.08 141.22 41470.98 88888.00 2024-01-26 16:30:50.000 026 22477.12 141.23 41471.02 47554.28 2024-01-26 16:30:51.000 026 22477.15 141.23 41471.06 88888.00 2024-01-26 16:30:52.000 026 22477.14 141.18 41471.01 88888.00 2024-01-26 16:30:53.000 026 22477.15 141.15 41470.95 88888.00 2024-01-26 16:30:54.000 026 22477.17 141.17 41470.94 88888.00 2024-01-26 16:30:55.000 026 22477.15 141.13 41470.92 47554.30 2024-01-26 16:30:56.000 026 22477.12 141.06 41470.93 88888.00 2024-01-26 16:30:57.000 026 22477.14 141.05 41471.00 88888.00 2024-01-26 16:30:58.000 026 22477.20 141.09 41471.06 88888.00 2024-01-26 16:30:59.000 026 22477.26 141.15 41471.12 88888.00 2024-01-26 16:31:00.000 026 22477.30 141.17 41471.17 47554.28 2024-01-26 16:31:01.000 026 22477.31 141.17 41471.18 88888.00 2024-01-26 16:31:02.000 026 22477.33 141.19 41471.18 88888.00 2024-01-26 16:31:03.000 026 22477.34 141.14 41471.13 88888.00 2024-01-26 16:31:04.000 026 22477.33 141.03 41471.01 88888.00 2024-01-26 16:31:05.000 026 22477.27 140.97 41470.91 47554.32 2024-01-26 16:31:06.000 026 22477.22 140.98 41470.91 88888.00 2024-01-26 16:31:07.000 026 22477.24 141.02 41470.99 88888.00 2024-01-26 16:31:08.000 026 22477.30 141.06 41471.09 88888.00 2024-01-26 16:31:09.000 026 22477.32 141.06 41471.15 88888.00 2024-01-26 16:31:10.000 026 22477.28 141.05 41471.19 47554.33 2024-01-26 16:31:11.000 026 22477.24 141.03 41471.18 88888.00 2024-01-26 16:31:12.000 026 22477.24 140.97 41471.08 88888.00 2024-01-26 16:31:13.000 026 22477.24 140.92 41470.96 88888.00 2024-01-26 16:31:14.000 026 22477.23 140.93 41470.88 88888.00 2024-01-26 16:31:15.000 026 22477.26 140.95 41470.89 47554.33 2024-01-26 16:31:16.000 026 22477.28 140.96 41470.96 88888.00 2024-01-26 16:31:17.000 026 22477.30 140.94 41470.99 88888.00 2024-01-26 16:31:18.000 026 22477.34 140.94 41471.06 88888.00 2024-01-26 16:31:19.000 026 22477.37 140.98 41471.19 88888.00 2024-01-26 16:31:20.000 026 22477.35 141.00 41471.23 47554.33 2024-01-26 16:31:21.000 026 22477.30 140.98 41471.18 88888.00 2024-01-26 16:31:22.000 026 22477.26 140.92 41471.10 88888.00 2024-01-26 16:31:23.000 026 22477.25 140.90 41471.06 88888.00 2024-01-26 16:31:24.000 026 22477.30 140.93 41471.14 88888.00 2024-01-26 16:31:25.000 026 22477.35 140.94 41471.23 47554.36 2024-01-26 16:31:26.000 026 22477.34 140.93 41471.24 88888.00 2024-01-26 16:31:27.000 026 22477.32 140.96 41471.27 88888.00 2024-01-26 16:31:28.000 026 22477.36 140.97 41471.28 88888.00 2024-01-26 16:31:29.000 026 22477.42 140.94 41471.23 88888.00 2024-01-26 16:31:30.000 026 22477.42 140.93 41471.21 47554.37 2024-01-26 16:31:31.000 026 22477.41 140.91 41471.25 88888.00 2024-01-26 16:31:32.000 026 22477.44 140.91 41471.32 88888.00 2024-01-26 16:31:33.000 026 22477.50 140.96 41471.37 88888.00 2024-01-26 16:31:34.000 026 22477.50 140.98 41471.34 88888.00 2024-01-26 16:31:35.000 026 22477.46 140.91 41471.23 47554.39 2024-01-26 16:31:36.000 026 22477.41 140.83 41471.11 88888.00 2024-01-26 16:31:37.000 026 22477.38 140.83 41471.05 88888.00 2024-01-26 16:31:38.000 026 22477.37 140.86 41471.09 88888.00 2024-01-26 16:31:39.000 026 22477.37 140.87 41471.12 88888.00 2024-01-26 16:31:40.000 026 22477.39 140.87 41471.14 47554.45 2024-01-26 16:31:41.000 026 22477.43 140.89 41471.19 88888.00 2024-01-26 16:31:42.000 026 22477.47 140.94 41471.26 88888.00 2024-01-26 16:31:43.000 026 22477.46 140.95 41471.29 88888.00 2024-01-26 16:31:44.000 026 22477.38 140.90 41471.23 88888.00 2024-01-26 16:31:45.000 026 22477.32 140.84 41471.17 47554.42 2024-01-26 16:31:46.000 026 22477.35 140.79 41471.18 88888.00 2024-01-26 16:31:47.000 026 22477.41 140.76 41471.15 88888.00 2024-01-26 16:31:48.000 026 22477.40 140.78 41471.09 88888.00 2024-01-26 16:31:49.000 026 22477.42 140.82 41471.10 88888.00 2024-01-26 16:31:50.000 026 22477.47 140.82 41471.17 47554.48 2024-01-26 16:31:51.000 026 22477.47 140.78 41471.19 88888.00 2024-01-26 16:31:52.000 026 22477.46 140.76 41471.18 88888.00 2024-01-26 16:31:53.000 026 22477.43 140.75 41471.15 88888.00 2024-01-26 16:31:54.000 026 22477.37 140.73 41471.12 88888.00 2024-01-26 16:31:55.000 026 22477.35 140.68 41471.14 47554.44 2024-01-26 16:31:56.000 026 22477.41 140.65 41471.18 88888.00 2024-01-26 16:31:57.000 026 22477.47 140.67 41471.23 88888.00 2024-01-26 16:31:58.000 026 22477.49 140.71 41471.25 88888.00 2024-01-26 16:31:59.000 026 22477.47 140.72 41471.27 88888.00 2024-01-26 16:32:00.000 026 22477.44 140.74 41471.28 47554.45 2024-01-26 16:32:01.000 026 22477.42 140.76 41471.29 88888.00 2024-01-26 16:32:02.000 026 22477.42 140.75 41471.28 88888.00 2024-01-26 16:32:03.000 026 22477.45 140.71 41471.29 88888.00 2024-01-26 16:32:04.000 026 22477.46 140.71 41471.34 88888.00 2024-01-26 16:32:05.000 026 22477.45 140.71 41471.41 47554.46 2024-01-26 16:32:06.000 026 22477.42 140.70 41471.49 88888.00 2024-01-26 16:32:07.000 026 22477.35 140.71 41471.52 88888.00 2024-01-26 16:32:08.000 026 22477.29 140.71 41471.45 88888.00 2024-01-26 16:32:09.000 026 22477.25 140.65 41471.31 88888.00 2024-01-26 16:32:10.000 026 22477.28 140.61 41471.24 47554.42 2024-01-26 16:32:11.000 026 22477.36 140.63 41471.30 88888.00 2024-01-26 16:32:12.000 026 22477.38 140.63 41471.34 88888.00 2024-01-26 16:32:13.000 026 22477.33 140.58 41471.33 88888.00 2024-01-26 16:32:14.000 026 22477.31 140.61 41471.37 88888.00 2024-01-26 16:32:15.000 026 22477.28 140.66 41471.39 47554.44 2024-01-26 16:32:16.000 026 22477.25 140.63 41471.34 88888.00 2024-01-26 16:32:17.000 026 22477.25 140.59 41471.33 88888.00 2024-01-26 16:32:18.000 026 22477.28 140.62 41471.39 88888.00 2024-01-26 16:32:19.000 026 22477.30 140.63 41471.41 88888.00 2024-01-26 16:32:20.000 026 22477.31 140.64 41471.33 47554.42 2024-01-26 16:32:21.000 026 22477.30 140.66 41471.25 88888.00 2024-01-26 16:32:22.000 026 22477.25 140.68 41471.27 88888.00 2024-01-26 16:32:23.000 026 22477.20 140.72 41471.31 88888.00 2024-01-26 16:32:24.000 026 22477.22 140.77 41471.30 88888.00 2024-01-26 16:32:25.000 026 22477.28 140.78 41471.31 47554.42 2024-01-26 16:32:26.000 026 22477.26 140.71 41471.29 88888.00 2024-01-26 16:32:27.000 026 22477.15 140.57 41471.19 88888.00 2024-01-26 16:32:28.000 026 22477.07 140.50 41471.14 88888.00 2024-01-26 16:32:29.000 026 22477.10 140.55 41471.18 88888.00 2024-01-26 16:32:30.000 026 22477.16 140.62 41471.23 47554.40 2024-01-26 16:32:31.000 026 22477.19 140.62 41471.26 88888.00 2024-01-26 16:32:32.000 026 22477.22 140.63 41471.29 88888.00 2024-01-26 16:32:33.000 026 22477.26 140.65 41471.31 88888.00 2024-01-26 16:32:34.000 026 22477.26 140.66 41471.29 88888.00 2024-01-26 16:32:35.000 026 22477.23 140.63 41471.23 47554.44 2024-01-26 16:32:36.000 026 22477.20 140.56 41471.18 88888.00 2024-01-26 16:32:37.000 026 22477.20 140.51 41471.16 88888.00 2024-01-26 16:32:38.000 026 22477.20 140.51 41471.13 88888.00 2024-01-26 16:32:39.000 026 22477.21 140.56 41471.18 88888.00 2024-01-26 16:32:40.000 026 22477.20 140.61 41471.29 47554.44 2024-01-26 16:32:41.000 026 22477.15 140.59 41471.34 88888.00 2024-01-26 16:32:42.000 026 22477.12 140.56 41471.32 88888.00 2024-01-26 16:32:43.000 026 22477.15 140.56 41471.28 88888.00 2024-01-26 16:32:44.000 026 22477.12 140.52 41471.21 88888.00 2024-01-26 16:32:45.000 026 22477.06 140.47 41471.22 47554.42 2024-01-26 16:32:46.000 026 22477.09 140.48 41471.32 88888.00 2024-01-26 16:32:47.000 026 22477.15 140.50 41471.41 88888.00 2024-01-26 16:32:48.000 026 22477.13 140.51 41471.46 88888.00 2024-01-26 16:32:49.000 026 22477.08 140.52 41471.39 88888.00 2024-01-26 16:32:50.000 026 22477.05 140.49 41471.29 47554.43 2024-01-26 16:32:51.000 026 22477.07 140.47 41471.25 88888.00 2024-01-26 16:32:52.000 026 22477.09 140.44 41471.24 88888.00 2024-01-26 16:32:53.000 026 22477.10 140.35 41471.19 88888.00 2024-01-26 16:32:54.000 026 22477.15 140.30 41471.23 88888.00 2024-01-26 16:32:55.000 026 22477.24 140.34 41471.38 47554.39 2024-01-26 16:32:56.000 026 22477.23 140.41 41471.41 88888.00 2024-01-26 16:32:57.000 026 22477.16 140.46 41471.31 88888.00 2024-01-26 16:32:58.000 026 22477.11 140.50 41471.26 88888.00 2024-01-26 16:32:59.000 026 22477.10 140.50 41471.26 88888.00 2024-01-26 16:33:00.000 026 22477.03 140.47 41471.22 47554.38 2024-01-26 16:33:01.000 026 22476.96 140.42 41471.22 88888.00 2024-01-26 16:33:02.000 026 22476.90 140.39 41471.31 88888.00 2024-01-26 16:33:03.000 026 22476.86 140.37 41471.38 88888.00 2024-01-26 16:33:04.000 026 22476.85 140.39 41471.36 88888.00 2024-01-26 16:33:05.000 026 22476.83 140.42 41471.31 47554.40 2024-01-26 16:33:06.000 026 22476.82 140.40 41471.34 88888.00 2024-01-26 16:33:07.000 026 22476.83 140.35 41471.39 88888.00 2024-01-26 16:33:08.000 026 22476.84 140.36 41471.36 88888.00 2024-01-26 16:33:09.000 026 22476.83 140.38 41471.30 88888.00 2024-01-26 16:33:10.000 026 22476.82 140.40 41471.31 47554.36 2024-01-26 16:33:11.000 026 22476.85 140.38 41471.38 88888.00 2024-01-26 16:33:12.000 026 22476.90 140.36 41471.39 88888.00 2024-01-26 16:33:13.000 026 22476.94 140.37 41471.38 88888.00 2024-01-26 16:33:14.000 026 22476.96 140.41 41471.40 88888.00 2024-01-26 16:33:15.000 026 22476.94 140.44 41471.43 47554.33 2024-01-26 16:33:16.000 026 22476.91 140.44 41471.40 88888.00 2024-01-26 16:33:17.000 026 22476.84 140.37 41471.34 88888.00 2024-01-26 16:33:18.000 026 22476.78 140.29 41471.31 88888.00 2024-01-26 16:33:19.000 026 22476.80 140.31 41471.30 88888.00 2024-01-26 16:33:20.000 026 22476.84 140.35 41471.31 47554.29 2024-01-26 16:33:21.000 026 22476.85 140.33 41471.33 88888.00 2024-01-26 16:33:22.000 026 22476.85 140.29 41471.39 88888.00 2024-01-26 16:33:23.000 026 22476.87 140.31 41471.49 88888.00 2024-01-26 16:33:24.000 026 22476.89 140.35 41471.59 88888.00 2024-01-26 16:33:25.000 026 22476.86 140.35 41471.57 47554.29 2024-01-26 16:33:26.000 026 22476.77 140.29 41471.44 88888.00 2024-01-26 16:33:27.000 026 22476.72 140.25 41471.39 88888.00 2024-01-26 16:33:28.000 026 22476.75 140.26 41471.41 88888.00 2024-01-26 16:33:29.000 026 22476.75 140.28 41471.36 88888.00 2024-01-26 16:33:30.000 026 22476.75 140.29 41471.30 47554.31 2024-01-26 16:33:31.000 026 22476.76 140.26 41471.26 88888.00 2024-01-26 16:33:32.000 026 22476.72 140.21 41471.24 88888.00 2024-01-26 16:33:33.000 026 22476.65 140.15 41471.26 88888.00 2024-01-26 16:33:34.000 026 22476.65 140.12 41471.31 88888.00 2024-01-26 16:33:35.000 026 22476.66 140.12 41471.38 47554.25 2024-01-26 16:33:36.000 026 22476.69 140.14 41471.43 88888.00 2024-01-26 16:33:37.000 026 22476.73 140.18 41471.46 88888.00 2024-01-26 16:33:38.000 026 22476.76 140.22 41471.46 88888.00 2024-01-26 16:33:39.000 026 22476.74 140.24 41471.39 88888.00 2024-01-26 16:33:40.000 026 22476.72 140.23 41471.32 47554.21 2024-01-26 16:33:41.000 026 22476.70 140.21 41471.30 88888.00 2024-01-26 16:33:42.000 026 22476.67 140.16 41471.30 88888.00 2024-01-26 16:33:43.000 026 22476.66 140.15 41471.33 88888.00 2024-01-26 16:33:44.000 026 22476.71 140.20 41471.40 88888.00 2024-01-26 16:33:45.000 026 22476.74 140.22 41471.44 47554.16 2024-01-26 16:33:46.000 026 22476.69 140.21 41471.47 88888.00 2024-01-26 16:33:47.000 026 22476.66 140.21 41471.47 88888.00 2024-01-26 16:33:48.000 026 22476.63 140.21 41471.41 88888.00 2024-01-26 16:33:49.000 026 22476.58 140.18 41471.33 88888.00 2024-01-26 16:33:50.000 026 22476.50 140.13 41471.26 47554.13 2024-01-26 16:33:51.000 026 22476.43 140.09 41471.24 88888.00 2024-01-26 16:33:52.000 026 22476.42 140.09 41471.32 88888.00 2024-01-26 16:33:53.000 026 22476.47 140.13 41471.39 88888.00 2024-01-26 16:33:54.000 026 22476.54 140.21 41471.44 88888.00 2024-01-26 16:33:55.000 026 22476.56 140.28 41471.46 47554.10 2024-01-26 16:33:56.000 026 22476.50 140.26 41471.40 88888.00 2024-01-26 16:33:57.000 026 22476.46 140.23 41471.34 88888.00 2024-01-26 16:33:58.000 026 22476.44 140.24 41471.31 88888.00 2024-01-26 16:33:59.000 026 22476.38 140.24 41471.29 88888.00 2024-01-26 16:34:00.000 026 22476.32 140.23 41471.33 47554.09 2024-01-26 16:34:01.000 026 22476.35 140.25 41471.41 88888.00 2024-01-26 16:34:02.000 026 22476.44 140.28 41471.48 88888.00 2024-01-26 16:34:03.000 026 22476.45 140.30 41471.52 88888.00 2024-01-26 16:34:04.000 026 22476.43 140.35 41471.50 88888.00 2024-01-26 16:34:05.000 026 22476.41 140.36 41471.45 47554.06 2024-01-26 16:34:06.000 026 22476.37 140.32 41471.40 88888.00 2024-01-26 16:34:07.000 026 22476.29 140.23 41471.33 88888.00 2024-01-26 16:34:08.000 026 22476.22 140.17 41471.29 88888.00 2024-01-26 16:34:09.000 026 22476.19 140.17 41471.25 88888.00 2024-01-26 16:34:10.000 026 22476.20 140.20 41471.25 47554.03 2024-01-26 16:34:11.000 026 22476.22 140.25 41471.29 88888.00 2024-01-26 16:34:12.000 026 22476.22 140.28 41471.35 88888.00 2024-01-26 16:34:13.000 026 22476.22 140.26 41471.40 88888.00 2024-01-26 16:34:14.000 026 22476.20 140.22 41471.42 88888.00 2024-01-26 16:34:15.000 026 22476.22 140.17 41471.36 47554.02 2024-01-26 16:34:16.000 026 22476.26 140.13 41471.27 88888.00 2024-01-26 16:34:17.000 026 22476.27 140.13 41471.24 88888.00 2024-01-26 16:34:18.000 026 22476.23 140.15 41471.29 88888.00 2024-01-26 16:34:19.000 026 22476.18 140.16 41471.33 88888.00 2024-01-26 16:34:20.000 026 22476.17 140.11 41471.36 47553.96 2024-01-26 16:34:21.000 026 22476.15 140.07 41471.38 88888.00 2024-01-26 16:34:22.000 026 22476.11 140.08 41471.36 88888.00 2024-01-26 16:34:23.000 026 22476.05 140.11 41471.33 88888.00 2024-01-26 16:34:24.000 026 22475.98 140.11 41471.27 88888.00 2024-01-26 16:34:25.000 026 22476.00 140.12 41471.26 47553.95 2024-01-26 16:34:26.000 026 22476.08 140.14 41471.34 88888.00 2024-01-26 16:34:27.000 026 22476.13 140.17 41471.48 88888.00 2024-01-26 16:34:28.000 026 22476.15 140.21 41471.61 88888.00 2024-01-26 16:34:29.000 026 22476.14 140.23 41471.61 88888.00 2024-01-26 16:34:30.000 026 22476.12 140.17 41471.50 47553.97 2024-01-26 16:34:31.000 026 22476.13 140.11 41471.44 88888.00 2024-01-26 16:34:32.000 026 22476.14 140.10 41471.46 88888.00 2024-01-26 16:34:33.000 026 22476.10 140.12 41471.45 88888.00 2024-01-26 16:34:34.000 026 22476.06 140.13 41471.46 88888.00 2024-01-26 16:34:35.000 026 22476.04 140.16 41471.53 47553.95 2024-01-26 16:34:36.000 026 22476.05 140.15 41471.57 88888.00 2024-01-26 16:34:37.000 026 22476.04 140.09 41471.54 88888.00 2024-01-26 16:34:38.000 026 22476.03 140.04 41471.52 88888.00 2024-01-26 16:34:39.000 026 22476.07 140.08 41471.56 88888.00 2024-01-26 16:34:40.000 026 22476.08 140.10 41471.54 47553.92 2024-01-26 16:34:41.000 026 22476.02 140.08 41471.46 88888.00 2024-01-26 16:34:42.000 026 22475.97 140.10 41471.44 88888.00 2024-01-26 16:34:43.000 026 22475.97 140.16 41471.45 88888.00 2024-01-26 16:34:44.000 026 22475.97 140.16 41471.44 88888.00 2024-01-26 16:34:45.000 026 22475.94 140.12 41471.39 47553.89 2024-01-26 16:34:46.000 026 22475.90 140.05 41471.35 88888.00 2024-01-26 16:34:47.000 026 22475.88 140.01 41471.34 88888.00 2024-01-26 16:34:48.000 026 22475.90 140.01 41471.39 88888.00 2024-01-26 16:34:49.000 026 22475.91 140.00 41471.43 88888.00 2024-01-26 16:34:50.000 026 22475.91 139.97 41471.40 47553.86 2024-01-26 16:34:51.000 026 22475.90 139.98 41471.37 88888.00 2024-01-26 16:34:52.000 026 22475.87 139.99 41471.38 88888.00 2024-01-26 16:34:53.000 026 22475.81 139.97 41471.38 88888.00 2024-01-26 16:34:54.000 026 22475.78 139.96 41471.35 88888.00 2024-01-26 16:34:55.000 026 22475.79 140.00 41471.34 47553.82 2024-01-26 16:34:56.000 026 22475.79 140.03 41471.35 88888.00 2024-01-26 16:34:57.000 026 22475.74 140.03 41471.33 88888.00 2024-01-26 16:34:58.000 026 22475.71 139.99 41471.26 88888.00 2024-01-26 16:34:59.000 026 22475.71 139.98 41471.21 88888.00 2024-01-26 16:35:00.000 026 22475.68 139.97 41471.21 47553.74 2024-01-26 16:35:01.000 026 22475.66 139.98 41471.28 88888.00 2024-01-26 16:35:02.000 026 22475.69 140.03 41471.38 88888.00 2024-01-26 16:35:03.000 026 22475.75 140.06 41471.47 88888.00 2024-01-26 16:35:04.000 026 22475.80 140.05 41471.54 88888.00 2024-01-26 16:35:05.000 026 22475.79 140.00 41471.53 47553.71 2024-01-26 16:35:06.000 026 22475.76 139.95 41471.44 88888.00 2024-01-26 16:35:07.000 026 22475.74 139.93 41471.34 88888.00 2024-01-26 16:35:08.000 026 22475.69 139.88 41471.28 88888.00 2024-01-26 16:35:09.000 026 22475.62 139.82 41471.28 88888.00 2024-01-26 16:35:10.000 026 22475.63 139.82 41471.34 47553.66 2024-01-26 16:35:11.000 026 22475.70 139.93 41471.41 88888.00 2024-01-26 16:35:12.000 026 22475.75 140.03 41471.43 88888.00 2024-01-26 16:35:13.000 026 22475.72 140.03 41471.37 88888.00 2024-01-26 16:35:14.000 026 22475.68 140.01 41471.38 88888.00 2024-01-26 16:35:15.000 026 22475.69 140.05 41471.49 47553.68 2024-01-26 16:35:16.000 026 22475.71 140.10 41471.60 88888.00 2024-01-26 16:35:17.000 026 22475.68 140.11 41471.66 88888.00 2024-01-26 16:35:18.000 026 22475.67 140.08 41471.66 88888.00 2024-01-26 16:35:19.000 026 22475.67 140.02 41471.52 88888.00 2024-01-26 16:35:20.000 026 22475.68 139.97 41471.41 47553.67 2024-01-26 16:35:21.000 026 22475.68 139.99 41471.44 88888.00 2024-01-26 16:35:22.000 026 22475.62 140.01 41471.47 88888.00 2024-01-26 16:35:23.000 026 22475.55 140.00 41471.45 88888.00 2024-01-26 16:35:24.000 026 22475.53 139.97 41471.46 88888.00 2024-01-26 16:35:25.000 026 22475.53 139.91 41471.54 47553.61 2024-01-26 16:35:26.000 026 22475.52 139.88 41471.60 88888.00 2024-01-26 16:35:27.000 026 22475.48 139.93 41471.56 88888.00 2024-01-26 16:35:28.000 026 22475.42 139.97 41471.48 88888.00 2024-01-26 16:35:29.000 026 22475.37 139.95 41471.40 88888.00 2024-01-26 16:35:30.000 026 22475.36 139.92 41471.33 47553.59 2024-01-26 16:35:31.000 026 22475.37 139.95 41471.34 88888.00 2024-01-26 16:35:32.000 026 22475.33 139.96 41471.35 88888.00 2024-01-26 16:35:33.000 026 22475.29 139.91 41471.27 88888.00 2024-01-26 16:35:34.000 026 22475.31 139.91 41471.28 88888.00 2024-01-26 16:35:35.000 026 22475.34 139.99 41471.40 47553.58 2024-01-26 16:35:36.000 026 22475.32 140.00 41471.46 88888.00 2024-01-26 16:35:37.000 026 22475.26 139.97 41471.44 88888.00 2024-01-26 16:35:38.000 026 22475.24 139.99 41471.40 88888.00 2024-01-26 16:35:39.000 026 22475.22 140.04 41471.33 88888.00 2024-01-26 16:35:40.000 026 22475.21 140.01 41471.26 47553.51 2024-01-26 16:35:41.000 026 22475.17 139.94 41471.25 88888.00 2024-01-26 16:35:42.000 026 22475.10 139.91 41471.24 88888.00 2024-01-26 16:35:43.000 026 22475.08 139.91 41471.22 88888.00 2024-01-26 16:35:44.000 026 22475.13 139.97 41471.27 88888.00 2024-01-26 16:35:45.000 026 22475.17 140.07 41471.38 47553.50 2024-01-26 16:35:46.000 026 22475.16 140.13 41471.46 88888.00 2024-01-26 16:35:47.000 026 22475.12 140.11 41471.45 88888.00 2024-01-26 16:35:48.000 026 22475.14 140.06 41471.38 88888.00 2024-01-26 16:35:49.000 026 22475.16 140.04 41471.31 88888.00 2024-01-26 16:35:50.000 026 22475.15 140.04 41471.25 47553.49 2024-01-26 16:35:51.000 026 22475.14 140.07 41471.23 88888.00 2024-01-26 16:35:52.000 026 22475.15 140.09 41471.22 88888.00 2024-01-26 16:35:53.000 026 22475.18 140.12 41471.23 88888.00 2024-01-26 16:35:54.000 026 22475.20 140.15 41471.23 88888.00 2024-01-26 16:35:55.000 026 22475.21 140.13 41471.20 47553.47 2024-01-26 16:35:56.000 026 22475.18 140.10 41471.17 88888.00 2024-01-26 16:35:57.000 026 22475.14 140.09 41471.19 88888.00 2024-01-26 16:35:58.000 026 22475.14 140.03 41471.23 88888.00 2024-01-26 16:35:59.000 026 22475.17 139.99 41471.22 88888.00 2024-01-26 16:36:00.000 026 22475.17 140.00 41471.20 47553.47 2024-01-26 16:36:01.000 026 22475.13 140.03 41471.21 88888.00 2024-01-26 16:36:02.000 026 22475.12 140.05 41471.29 88888.00 2024-01-26 16:36:03.000 026 22475.17 140.09 41471.36 88888.00 2024-01-26 16:36:04.000 026 22475.22 140.13 41471.38 88888.00 2024-01-26 16:36:05.000 026 22475.24 140.15 41471.37 47553.46 2024-01-26 16:36:06.000 026 22475.23 140.07 41471.29 88888.00 2024-01-26 16:36:07.000 026 22475.20 139.98 41471.24 88888.00 2024-01-26 16:36:08.000 026 22475.20 139.97 41471.31 88888.00 2024-01-26 16:36:09.000 026 22475.21 140.00 41471.35 88888.00 2024-01-26 16:36:10.000 026 22475.19 139.99 41471.30 47553.45 2024-01-26 16:36:11.000 026 22475.19 139.97 41471.22 88888.00 2024-01-26 16:36:12.000 026 22475.18 139.95 41471.21 88888.00 2024-01-26 16:36:13.000 026 22475.18 139.94 41471.23 88888.00 2024-01-26 16:36:14.000 026 22475.18 139.94 41471.26 88888.00 2024-01-26 16:36:15.000 026 22475.14 139.88 41471.30 47553.44 2024-01-26 16:36:16.000 026 22475.06 139.82 41471.28 88888.00 2024-01-26 16:36:17.000 026 22475.01 139.80 41471.22 88888.00 2024-01-26 16:36:18.000 026 22475.01 139.83 41471.25 88888.00 2024-01-26 16:36:19.000 026 22475.05 139.90 41471.36 88888.00 2024-01-26 16:36:20.000 026 22475.09 139.96 41471.39 47553.41 2024-01-26 16:36:21.000 026 22475.11 139.97 41471.34 88888.00 2024-01-26 16:36:22.000 026 22475.11 139.95 41471.30 88888.00 2024-01-26 16:36:23.000 026 22475.08 139.94 41471.30 88888.00 2024-01-26 16:36:24.000 026 22475.06 139.98 41471.31 88888.00 2024-01-26 16:36:25.000 026 22475.05 140.01 41471.32 47553.42 2024-01-26 16:36:26.000 026 22475.02 140.00 41471.27 88888.00 2024-01-26 16:36:27.000 026 22474.95 140.02 41471.24 88888.00 2024-01-26 16:36:28.000 026 22474.91 140.10 41471.28 88888.00 2024-01-26 16:36:29.000 026 22474.93 140.11 41471.31 88888.00 2024-01-26 16:36:30.000 026 22474.96 140.03 41471.27 47553.42 2024-01-26 16:36:31.000 026 22474.94 139.93 41471.21 88888.00 2024-01-26 16:36:32.000 026 22474.90 139.88 41471.16 88888.00 2024-01-26 16:36:33.000 026 22474.93 139.90 41471.20 88888.00 2024-01-26 16:36:34.000 026 22475.03 139.98 41471.28 88888.00 2024-01-26 16:36:35.000 026 22475.05 140.01 41471.32 47553.39 2024-01-26 16:36:36.000 026 22475.00 139.99 41471.33 88888.00 2024-01-26 16:36:37.000 026 22474.95 139.98 41471.32 88888.00 2024-01-26 16:36:38.000 026 22474.92 139.97 41471.28 88888.00 2024-01-26 16:36:39.000 026 22474.88 139.96 41471.21 88888.00 2024-01-26 16:36:40.000 026 22474.84 139.91 41471.20 47553.35 2024-01-26 16:36:41.000 026 22474.84 139.90 41471.27 88888.00 2024-01-26 16:36:42.000 026 22474.88 139.95 41471.34 88888.00 2024-01-26 16:36:43.000 026 22474.90 140.00 41471.35 88888.00 2024-01-26 16:36:44.000 026 22474.88 139.98 41471.27 88888.00 2024-01-26 16:36:45.000 026 22474.84 139.94 41471.20 47553.37 2024-01-26 16:36:46.000 026 22474.83 139.95 41471.24 88888.00 2024-01-26 16:36:47.000 026 22474.83 139.94 41471.31 88888.00 2024-01-26 16:36:48.000 026 22474.82 139.87 41471.34 88888.00 2024-01-26 16:36:49.000 026 22474.81 139.81 41471.33 88888.00 2024-01-26 16:36:50.000 026 22474.83 139.80 41471.26 47553.37 2024-01-26 16:36:51.000 026 22474.86 139.88 41471.23 88888.00 2024-01-26 16:36:52.000 026 22474.88 139.94 41471.28 88888.00 2024-01-26 16:36:53.000 026 22474.88 139.93 41471.30 88888.00 2024-01-26 16:36:54.000 026 22474.89 139.89 41471.28 88888.00 2024-01-26 16:36:55.000 026 22474.88 139.89 41471.22 47553.35 2024-01-26 16:36:56.000 026 22474.84 139.88 41471.16 88888.00 2024-01-26 16:36:57.000 026 22474.80 139.88 41471.18 88888.00 2024-01-26 16:36:58.000 026 22474.80 139.91 41471.25 88888.00 2024-01-26 16:36:59.000 026 22474.83 139.93 41471.28 88888.00 2024-01-26 16:37:00.000 026 22474.88 139.94 41471.32 47553.32 2024-01-26 16:37:01.000 026 22474.92 139.93 41471.34 88888.00 2024-01-26 16:37:02.000 026 22474.90 139.89 41471.26 88888.00 2024-01-26 16:37:03.000 026 22474.88 139.88 41471.16 88888.00 2024-01-26 16:37:04.000 026 22474.88 139.89 41471.12 88888.00 2024-01-26 16:37:05.000 026 22474.85 139.89 41471.18 47553.34 2024-01-26 16:37:06.000 026 22474.78 139.86 41471.34 88888.00 2024-01-26 16:37:07.000 026 22474.76 139.82 41471.45 88888.00 2024-01-26 16:37:08.000 026 22474.83 139.82 41471.45 88888.00 2024-01-26 16:37:09.000 026 22474.91 139.85 41471.38 88888.00 2024-01-26 16:37:10.000 026 22474.93 139.88 41471.26 47553.30 2024-01-26 16:37:11.000 026 22474.92 139.91 41471.19 88888.00 2024-01-26 16:37:12.000 026 22474.88 139.87 41471.16 88888.00 2024-01-26 16:37:13.000 026 22474.81 139.76 41471.15 88888.00 2024-01-26 16:37:14.000 026 22474.72 139.71 41471.15 88888.00 2024-01-26 16:37:15.000 026 22474.68 139.72 41471.14 47553.26 2024-01-26 16:37:16.000 026 22474.66 139.70 41471.09 88888.00 2024-01-26 16:37:17.000 026 22474.69 139.71 41471.07 88888.00 2024-01-26 16:37:18.000 026 22474.75 139.77 41471.14 88888.00 2024-01-26 16:37:19.000 026 22474.80 139.80 41471.24 88888.00 2024-01-26 16:37:20.000 026 22474.81 139.75 41471.31 47553.27 2024-01-26 16:37:21.000 026 22474.78 139.69 41471.29 88888.00 2024-01-26 16:37:22.000 026 22474.74 139.72 41471.25 88888.00 2024-01-26 16:37:23.000 026 22474.76 139.80 41471.28 88888.00 2024-01-26 16:37:24.000 026 22474.81 139.83 41471.35 88888.00 2024-01-26 16:37:25.000 026 22474.81 139.82 41471.38 47553.26 2024-01-26 16:37:26.000 026 22474.78 139.82 41471.40 88888.00 2024-01-26 16:37:27.000 026 22474.78 139.82 41471.37 88888.00 2024-01-26 16:37:28.000 026 22474.78 139.80 41471.31 88888.00 2024-01-26 16:37:29.000 026 22474.72 139.79 41471.31 88888.00 2024-01-26 16:37:30.000 026 22474.65 139.79 41471.36 47553.25 2024-01-26 16:37:31.000 026 22474.63 139.79 41471.35 88888.00 2024-01-26 16:37:32.000 026 22474.66 139.77 41471.33 88888.00 2024-01-26 16:37:33.000 026 22474.75 139.78 41471.39 88888.00 2024-01-26 16:37:34.000 026 22474.82 139.84 41471.46 88888.00 2024-01-26 16:37:35.000 026 22474.83 139.89 41471.47 47553.26 2024-01-26 16:37:36.000 026 22474.81 139.86 41471.41 88888.00 2024-01-26 16:37:37.000 026 22474.81 139.78 41471.33 88888.00 2024-01-26 16:37:38.000 026 22474.77 139.72 41471.30 88888.00 2024-01-26 16:37:39.000 026 22474.74 139.71 41471.32 88888.00 2024-01-26 16:37:40.000 026 22474.71 139.68 41471.33 47553.25 2024-01-26 16:37:41.000 026 22474.64 139.62 41471.31 88888.00 2024-01-26 16:37:42.000 026 22474.61 139.60 41471.32 88888.00 2024-01-26 16:37:43.000 026 22474.62 139.65 41471.38 88888.00 2024-01-26 16:37:44.000 026 22474.60 139.65 41471.43 88888.00 2024-01-26 16:37:45.000 026 22474.57 139.60 41471.43 47553.24 2024-01-26 16:37:46.000 026 22474.54 139.53 41471.44 88888.00 2024-01-26 16:37:47.000 026 22474.53 139.53 41471.46 88888.00 2024-01-26 16:37:48.000 026 22474.57 139.62 41471.51 88888.00 2024-01-26 16:37:49.000 026 22474.59 139.70 41471.54 88888.00 2024-01-26 16:37:50.000 026 22474.60 139.70 41471.54 47553.22 2024-01-26 16:37:51.000 026 22474.60 139.67 41471.54 88888.00 2024-01-26 16:37:52.000 026 22474.60 139.63 41471.53 88888.00 2024-01-26 16:37:53.000 026 22474.58 139.58 41471.54 88888.00 2024-01-26 16:37:54.000 026 22474.54 139.52 41471.52 88888.00 2024-01-26 16:37:55.000 026 22474.52 139.48 41471.46 47553.22 2024-01-26 16:37:56.000 026 22474.53 139.49 41471.41 88888.00 2024-01-26 16:37:57.000 026 22474.53 139.53 41471.41 88888.00 2024-01-26 16:37:58.000 026 22474.50 139.56 41471.44 88888.00 2024-01-26 16:37:59.000 026 22474.49 139.57 41471.49 88888.00 2024-01-26 16:38:00.000 026 22474.51 139.59 41471.57 47553.21 2024-01-26 16:38:01.000 026 22474.52 139.59 41471.64 88888.00 2024-01-26 16:38:02.000 026 22474.49 139.55 41471.64 88888.00 2024-01-26 16:38:03.000 026 22474.44 139.50 41471.55 88888.00 2024-01-26 16:38:04.000 026 22474.45 139.46 41471.43 88888.00 2024-01-26 16:38:05.000 026 22474.48 139.43 41471.35 47553.24 2024-01-26 16:38:06.000 026 22474.51 139.45 41471.38 88888.00 2024-01-26 16:38:07.000 026 22474.52 139.55 41471.48 88888.00 2024-01-26 16:38:08.000 026 22474.57 139.63 41471.54 88888.00 2024-01-26 16:38:09.000 026 22474.62 139.61 41471.54 88888.00 2024-01-26 16:38:10.000 026 22474.62 139.55 41471.55 47553.19 2024-01-26 16:38:11.000 026 22474.58 139.49 41471.59 88888.00 2024-01-26 16:38:12.000 026 22474.51 139.43 41471.56 88888.00 2024-01-26 16:38:13.000 026 22474.45 139.41 41471.52 88888.00 2024-01-26 16:38:14.000 026 22474.42 139.41 41471.50 88888.00 2024-01-26 16:38:15.000 026 22474.44 139.39 41471.47 47553.18 2024-01-26 16:38:16.000 026 22474.49 139.36 41471.43 88888.00 2024-01-26 16:38:17.000 026 22474.53 139.38 41471.43 88888.00 2024-01-26 16:38:18.000 026 22474.50 139.44 41471.48 88888.00 2024-01-26 16:38:19.000 026 22474.45 139.46 41471.49 88888.00 2024-01-26 16:38:20.000 026 22474.39 139.43 41471.49 47553.13 2024-01-26 16:38:21.000 026 22474.37 139.37 41471.48 88888.00 2024-01-26 16:38:22.000 026 22474.38 139.33 41471.42 88888.00 2024-01-26 16:38:23.000 026 22474.36 139.38 41471.35 88888.00 2024-01-26 16:38:24.000 026 22474.33 139.47 41471.38 88888.00 2024-01-26 16:38:25.000 026 22474.32 139.49 41471.43 47553.13 2024-01-26 16:38:26.000 026 22474.32 139.47 41471.40 88888.00 2024-01-26 16:38:27.000 026 22474.28 139.42 41471.31 88888.00 2024-01-26 16:38:28.000 026 22474.24 139.38 41471.25 88888.00 2024-01-26 16:38:29.000 026 22474.27 139.39 41471.25 88888.00 2024-01-26 16:38:30.000 026 22474.31 139.44 41471.32 47553.11 2024-01-26 16:38:31.000 026 22474.28 139.52 41471.43 88888.00 2024-01-26 16:38:32.000 026 22474.21 139.57 41471.43 88888.00 2024-01-26 16:38:33.000 026 22474.17 139.59 41471.36 88888.00 2024-01-26 16:38:34.000 026 22474.17 139.58 41471.35 88888.00 2024-01-26 16:38:35.000 026 22474.14 139.51 41471.34 47553.09 2024-01-26 16:38:36.000 026 22474.11 139.44 41471.28 88888.00 2024-01-26 16:38:37.000 026 22474.15 139.48 41471.33 88888.00 2024-01-26 16:38:38.000 026 22474.22 139.54 41471.47 88888.00 2024-01-26 16:38:39.000 026 22474.26 139.54 41471.54 88888.00 2024-01-26 16:38:40.000 026 22474.24 139.54 41471.50 47553.05 2024-01-26 16:38:41.000 026 22474.18 139.56 41471.43 88888.00 2024-01-26 16:38:42.000 026 22474.15 139.58 41471.41 88888.00 2024-01-26 16:38:43.000 026 22474.17 139.61 41471.44 88888.00 2024-01-26 16:38:44.000 026 22474.17 139.61 41471.44 88888.00 2024-01-26 16:38:45.000 026 22474.14 139.57 41471.40 47553.01 2024-01-26 16:38:46.000 026 22474.11 139.53 41471.35 88888.00 2024-01-26 16:38:47.000 026 22474.10 139.49 41471.33 88888.00 2024-01-26 16:38:48.000 026 22474.09 139.51 41471.37 88888.00 2024-01-26 16:38:49.000 026 22474.04 139.55 41471.41 88888.00 2024-01-26 16:38:50.000 026 22473.99 139.52 41471.41 47552.98 2024-01-26 16:38:51.000 026 22473.97 139.47 41471.43 88888.00 2024-01-26 16:38:52.000 026 22473.98 139.47 41471.45 88888.00 2024-01-26 16:38:53.000 026 22473.98 139.50 41471.43 88888.00 2024-01-26 16:38:54.000 026 22473.96 139.49 41471.38 88888.00 2024-01-26 16:38:55.000 026 22473.94 139.43 41471.38 47552.99 2024-01-26 16:38:56.000 026 22473.97 139.39 41471.36 88888.00 2024-01-26 16:38:57.000 026 22474.02 139.40 41471.31 88888.00 2024-01-26 16:38:58.000 026 22474.03 139.41 41471.31 88888.00 2024-01-26 16:38:59.000 026 22474.02 139.43 41471.38 88888.00 2024-01-26 16:39:00.000 026 22473.98 139.45 41471.41 47552.92 2024-01-26 16:39:01.000 026 22473.93 139.43 41471.34 88888.00 2024-01-26 16:39:02.000 026 22473.87 139.42 41471.29 88888.00 2024-01-26 16:39:03.000 026 22473.83 139.43 41471.34 88888.00 2024-01-26 16:39:04.000 026 22473.83 139.43 41471.43 88888.00 2024-01-26 16:39:05.000 026 22473.85 139.45 41471.46 47552.93 2024-01-26 16:39:06.000 026 22473.88 139.49 41471.47 88888.00 2024-01-26 16:39:07.000 026 22473.91 139.52 41471.48 88888.00 2024-01-26 16:39:08.000 026 22473.89 139.49 41471.46 88888.00 2024-01-26 16:39:09.000 026 22473.84 139.44 41471.44 88888.00 2024-01-26 16:39:10.000 026 22473.83 139.43 41471.51 47552.85 2024-01-26 16:39:11.000 026 22473.86 139.48 41471.61 88888.00 2024-01-26 16:39:12.000 026 22473.86 139.51 41471.62 88888.00 2024-01-26 16:39:13.000 026 22473.82 139.51 41471.59 88888.00 2024-01-26 16:39:14.000 026 22473.77 139.51 41471.57 88888.00 2024-01-26 16:39:15.000 026 22473.71 139.53 41471.54 47552.82 2024-01-26 16:39:16.000 026 22473.68 139.59 41471.53 88888.00 2024-01-26 16:39:17.000 026 22473.67 139.56 41471.50 88888.00 2024-01-26 16:39:18.000 026 22473.65 139.46 41471.45 88888.00 2024-01-26 16:39:19.000 026 22473.62 139.45 41471.44 88888.00 2024-01-26 16:39:20.000 026 22473.61 139.56 41471.49 47552.79 2024-01-26 16:39:21.000 026 22473.63 139.68 41471.56 88888.00 2024-01-26 16:39:22.000 026 22473.66 139.74 41471.56 88888.00 2024-01-26 16:39:23.000 026 22473.66 139.78 41471.54 88888.00 2024-01-26 16:39:24.000 026 22473.64 139.80 41471.54 88888.00 2024-01-26 16:39:25.000 026 22473.58 139.75 41471.52 47552.73 2024-01-26 16:39:26.000 026 22473.52 139.65 41471.40 88888.00 2024-01-26 16:39:27.000 026 22473.51 139.60 41471.34 88888.00 2024-01-26 16:39:28.000 026 22473.52 139.60 41471.36 88888.00 2024-01-26 16:39:29.000 026 22473.46 139.62 41471.36 88888.00 2024-01-26 16:39:30.000 026 22473.40 139.66 41471.34 47552.71 2024-01-26 16:39:31.000 026 22473.42 139.73 41471.33 88888.00 2024-01-26 16:39:32.000 026 22473.49 139.79 41471.36 88888.00 2024-01-26 16:39:33.000 026 22473.52 139.80 41471.36 88888.00 2024-01-26 16:39:34.000 026 22473.50 139.78 41471.32 88888.00 2024-01-26 16:39:35.000 026 22473.47 139.78 41471.27 47552.63 2024-01-26 16:39:36.000 026 22473.48 139.76 41471.31 88888.00 2024-01-26 16:39:37.000 026 22473.47 139.76 41471.41 88888.00 2024-01-26 16:39:38.000 026 22473.42 139.81 41471.48 88888.00 2024-01-26 16:39:39.000 026 22473.38 139.84 41471.46 88888.00 2024-01-26 16:39:40.000 026 22473.37 139.84 41471.45 47552.60 2024-01-26 16:39:41.000 026 22473.36 139.84 41471.48 88888.00 2024-01-26 16:39:42.000 026 22473.32 139.82 41471.51 88888.00 2024-01-26 16:39:43.000 026 22473.22 139.80 41471.49 88888.00 2024-01-26 16:39:44.000 026 22473.17 139.80 41471.49 88888.00 2024-01-26 16:39:45.000 026 22473.19 139.84 41471.50 47552.59 2024-01-26 16:39:46.000 026 22473.23 139.87 41471.50 88888.00 2024-01-26 16:39:47.000 026 22473.21 139.89 41471.48 88888.00 2024-01-26 16:39:48.000 026 22473.14 139.89 41471.44 88888.00 2024-01-26 16:39:49.000 026 22473.09 139.90 41471.38 88888.00 2024-01-26 16:39:50.000 026 22473.08 139.87 41471.34 47552.51 2024-01-26 16:39:51.000 026 22473.03 139.82 41471.33 88888.00 2024-01-26 16:39:52.000 026 22472.99 139.78 41471.34 88888.00 2024-01-26 16:39:53.000 026 22472.98 139.79 41471.36 88888.00 2024-01-26 16:39:54.000 026 22473.01 139.81 41471.36 88888.00 2024-01-26 16:39:55.000 026 22473.04 139.81 41471.39 47552.48 2024-01-26 16:39:56.000 026 22473.05 139.79 41471.44 88888.00 2024-01-26 16:39:57.000 026 22473.05 139.78 41471.45 88888.00 2024-01-26 16:39:58.000 026 22473.04 139.76 41471.41 88888.00 2024-01-26 16:39:59.000 026 22473.02 139.76 41471.38 88888.00 2024-01-26 16:40:00.000 026 22473.03 139.79 41471.35 47552.42 2024-01-26 16:40:01.000 026 22473.04 139.86 41471.34 88888.00 2024-01-26 16:40:02.000 026 22473.02 139.92 41471.38 88888.00 2024-01-26 16:40:03.000 026 22473.00 139.97 41471.43 88888.00 2024-01-26 16:40:04.000 026 22472.98 139.98 41471.43 88888.00 2024-01-26 16:40:05.000 026 22472.94 139.95 41471.41 47552.40 2024-01-26 16:40:06.000 026 22472.91 139.95 41471.38 88888.00 2024-01-26 16:40:07.000 026 22472.90 139.99 41471.33 88888.00 2024-01-26 16:40:08.000 026 22472.90 140.01 41471.32 88888.00 2024-01-26 16:40:09.000 026 22472.90 140.01 41471.34 88888.00 2024-01-26 16:40:10.000 026 22472.87 140.00 41471.35 47552.36 2024-01-26 16:40:11.000 026 22472.88 140.03 41471.41 88888.00 2024-01-26 16:40:12.000 026 22472.93 140.06 41471.44 88888.00 2024-01-26 16:40:13.000 026 22472.93 140.03 41471.36 88888.00 2024-01-26 16:40:14.000 026 22472.89 139.97 41471.26 88888.00 2024-01-26 16:40:15.000 026 22472.88 139.94 41471.21 47552.35 2024-01-26 16:40:16.000 026 22472.85 139.89 41471.17 88888.00 2024-01-26 16:40:17.000 026 22472.85 139.86 41471.13 88888.00 2024-01-26 16:40:18.000 026 22472.88 139.91 41471.07 88888.00 2024-01-26 16:40:19.000 026 22472.90 140.01 41471.05 88888.00 2024-01-26 16:40:20.000 026 22472.90 140.08 41471.06 47552.32 2024-01-26 16:40:21.000 026 22472.87 140.08 41471.06 88888.00 2024-01-26 16:40:22.000 026 22472.83 140.07 41471.05 88888.00 2024-01-26 16:40:23.000 026 22472.81 140.06 41471.11 88888.00 2024-01-26 16:40:24.000 026 22472.77 140.01 41471.19 88888.00 2024-01-26 16:40:25.000 026 22472.76 139.96 41471.19 47552.29 2024-01-26 16:40:26.000 026 22472.79 139.93 41471.12 88888.00 2024-01-26 16:40:27.000 026 22472.79 139.95 41471.07 88888.00 2024-01-26 16:40:28.000 026 22472.73 140.01 41471.07 88888.00 2024-01-26 16:40:29.000 026 22472.71 140.07 41471.10 88888.00 2024-01-26 16:40:30.000 026 22472.74 140.11 41471.17 47552.30 2024-01-26 16:40:31.000 026 22472.75 140.10 41471.23 88888.00 2024-01-26 16:40:32.000 026 22472.76 140.04 41471.22 88888.00 2024-01-26 16:40:33.000 026 22472.77 139.98 41471.17 88888.00 2024-01-26 16:40:34.000 026 22472.77 140.02 41471.22 88888.00 2024-01-26 16:40:35.000 026 22472.78 140.09 41471.35 47552.26 2024-01-26 16:40:36.000 026 22472.82 140.11 41471.38 88888.00 2024-01-26 16:40:37.000 026 22472.79 140.11 41471.32 88888.00 2024-01-26 16:40:38.000 026 22472.71 140.09 41471.21 88888.00 2024-01-26 16:40:39.000 026 22472.68 140.07 41471.14 88888.00 2024-01-26 16:40:40.000 026 22472.72 140.03 41471.14 47552.26 2024-01-26 16:40:41.000 026 22472.75 139.97 41471.12 88888.00 2024-01-26 16:40:42.000 026 22472.77 139.93 41471.11 88888.00 2024-01-26 16:40:43.000 026 22472.78 139.91 41471.11 88888.00 2024-01-26 16:40:44.000 026 22472.76 139.88 41471.10 88888.00 2024-01-26 16:40:45.000 026 22472.74 139.88 41471.15 47552.22 2024-01-26 16:40:46.000 026 22472.76 139.96 41471.23 88888.00 2024-01-26 16:40:47.000 026 22472.77 140.02 41471.26 88888.00 2024-01-26 16:40:48.000 026 22472.74 140.00 41471.21 88888.00 2024-01-26 16:40:49.000 026 22472.69 139.95 41471.13 88888.00 2024-01-26 16:40:50.000 026 22472.67 139.92 41471.06 47552.20 2024-01-26 16:40:51.000 026 22472.69 139.93 41471.06 88888.00 2024-01-26 16:40:52.000 026 22472.72 139.97 41471.11 88888.00 2024-01-26 16:40:53.000 026 22472.73 140.00 41471.12 88888.00 2024-01-26 16:40:54.000 026 22472.70 140.03 41471.13 88888.00 2024-01-26 16:40:55.000 026 22472.67 140.07 41471.18 47552.19 2024-01-26 16:40:56.000 026 22472.67 140.10 41471.26 88888.00 2024-01-26 16:40:57.000 026 22472.66 140.05 41471.31 88888.00 2024-01-26 16:40:58.000 026 22472.60 139.95 41471.30 88888.00 2024-01-26 16:40:59.000 026 22472.56 139.91 41471.23 88888.00 2024-01-26 16:41:00.000 026 22472.53 139.95 41471.17 47552.18 2024-01-26 16:41:01.000 026 22472.56 140.02 41471.21 88888.00 2024-01-26 16:41:02.000 026 22472.63 140.09 41471.29 88888.00 2024-01-26 16:41:03.000 026 22472.66 140.12 41471.30 88888.00 2024-01-26 16:41:04.000 026 22472.64 140.10 41471.27 88888.00 2024-01-26 16:41:05.000 026 22472.56 140.06 41471.19 47552.20 2024-01-26 16:41:06.000 026 22472.46 140.00 41471.13 88888.00 2024-01-26 16:41:07.000 026 22472.39 140.01 41471.12 88888.00 2024-01-26 16:41:08.000 026 22472.38 140.03 41471.12 88888.00 2024-01-26 16:41:09.000 026 22472.43 140.03 41471.09 88888.00 2024-01-26 16:41:10.000 026 22472.51 140.05 41471.09 47552.17 2024-01-26 16:41:11.000 026 22472.54 140.05 41471.18 88888.00 2024-01-26 16:41:12.000 026 22472.54 140.03 41471.31 88888.00 2024-01-26 16:41:13.000 026 22472.55 140.01 41471.33 88888.00 2024-01-26 16:41:14.000 026 22472.56 139.97 41471.26 88888.00 2024-01-26 16:41:15.000 026 22472.57 139.95 41471.17 47552.16 2024-01-26 16:41:16.000 026 22472.58 139.98 41471.12 88888.00 2024-01-26 16:41:17.000 026 22472.60 139.98 41471.15 88888.00 2024-01-26 16:41:18.000 026 22472.60 139.97 41471.26 88888.00 2024-01-26 16:41:19.000 026 22472.62 140.03 41471.37 88888.00 2024-01-26 16:41:20.000 026 22472.64 140.15 41471.43 47552.12 2024-01-26 16:41:21.000 026 22472.60 140.19 41471.37 88888.00 2024-01-26 16:41:22.000 026 22472.52 140.16 41471.21 88888.00 2024-01-26 16:41:23.000 026 22472.45 140.10 41471.07 88888.00 2024-01-26 16:41:24.000 026 22472.41 140.06 41471.02 88888.00 2024-01-26 16:41:25.000 026 22472.38 140.03 41471.05 47552.11 2024-01-26 16:41:26.000 026 22472.37 140.03 41471.08 88888.00 2024-01-26 16:41:27.000 026 22472.37 140.05 41471.11 88888.00 2024-01-26 16:41:28.000 026 22472.34 140.06 41471.13 88888.00 2024-01-26 16:41:29.000 026 22472.29 140.07 41471.18 88888.00 2024-01-26 16:41:30.000 026 22472.29 140.08 41471.22 47552.06 2024-01-26 16:41:31.000 026 22472.31 140.04 41471.16 88888.00 2024-01-26 16:41:32.000 026 22472.30 139.99 41471.06 88888.00 2024-01-26 16:41:33.000 026 22472.31 139.99 41471.06 88888.00 2024-01-26 16:41:34.000 026 22472.35 140.06 41471.14 88888.00 2024-01-26 16:41:35.000 026 22472.40 140.13 41471.20 47552.05 2024-01-26 16:41:36.000 026 22472.40 140.11 41471.19 88888.00 2024-01-26 16:41:37.000 026 22472.39 140.07 41471.14 88888.00 2024-01-26 16:41:38.000 026 22472.35 140.08 41471.13 88888.00 2024-01-26 16:41:39.000 026 22472.28 140.10 41471.14 88888.00 2024-01-26 16:41:40.000 026 22472.23 140.12 41471.18 47552.06 2024-01-26 16:41:41.000 026 22472.22 140.12 41471.23 88888.00 2024-01-26 16:41:42.000 026 22472.19 140.08 41471.23 88888.00 2024-01-26 16:41:43.000 026 22472.17 140.08 41471.22 88888.00 2024-01-26 16:41:44.000 026 22472.18 140.09 41471.24 88888.00 2024-01-26 16:41:45.000 026 22472.22 140.12 41471.28 47552.03 2024-01-26 16:41:46.000 026 22472.29 140.19 41471.33 88888.00 2024-01-26 16:41:47.000 026 22472.33 140.21 41471.35 88888.00 2024-01-26 16:41:48.000 026 22472.31 140.16 41471.31 88888.00 2024-01-26 16:41:49.000 026 22472.27 140.14 41471.31 88888.00 2024-01-26 16:41:50.000 026 22472.27 140.13 41471.36 47551.99 2024-01-26 16:41:51.000 026 22472.30 140.15 41471.38 88888.00 2024-01-26 16:41:52.000 026 22472.29 140.21 41471.35 88888.00 2024-01-26 16:41:53.000 026 22472.24 140.26 41471.32 88888.00 2024-01-26 16:41:54.000 026 22472.25 140.26 41471.34 88888.00 2024-01-26 16:41:55.000 026 22472.28 140.22 41471.34 47552.02 2024-01-26 16:41:56.000 026 22472.27 140.17 41471.27 88888.00 2024-01-26 16:41:57.000 026 22472.27 140.17 41471.24 88888.00 2024-01-26 16:41:58.000 026 22472.32 140.20 41471.31 88888.00 2024-01-26 16:41:59.000 026 22472.36 140.20 41471.35 88888.00 2024-01-26 16:42:00.000 026 22472.34 140.16 41471.34 47551.93 2024-01-26 16:42:01.000 026 22472.26 140.13 41471.31 88888.00 2024-01-26 16:42:02.000 026 22472.19 140.13 41471.28 88888.00 2024-01-26 16:42:03.000 026 22472.18 140.13 41471.24 88888.00 2024-01-26 16:42:04.000 026 22472.15 140.07 41471.18 88888.00 2024-01-26 16:42:05.000 026 22472.10 140.04 41471.14 47551.98 2024-01-26 16:42:06.000 026 22472.13 140.03 41471.17 88888.00 2024-01-26 16:42:07.000 026 22472.22 140.05 41471.20 88888.00 2024-01-26 16:42:08.000 026 22472.24 140.12 41471.23 88888.00 2024-01-26 16:42:09.000 026 22472.19 140.16 41471.25 88888.00 2024-01-26 16:42:10.000 026 22472.15 140.11 41471.27 47551.90 2024-01-26 16:42:11.000 026 22472.19 140.09 41471.26 88888.00 2024-01-26 16:42:12.000 026 22472.25 140.11 41471.29 88888.00 2024-01-26 16:42:13.000 026 22472.25 140.10 41471.31 88888.00 2024-01-26 16:42:14.000 026 22472.21 140.10 41471.25 88888.00 2024-01-26 16:42:15.000 026 22472.22 140.13 41471.15 47551.91 2024-01-26 16:42:16.000 026 22472.22 140.16 41471.07 88888.00 2024-01-26 16:42:17.000 026 22472.15 140.16 41471.02 88888.00 2024-01-26 16:42:18.000 026 22472.06 140.16 41471.03 88888.00 2024-01-26 16:42:19.000 026 22472.05 140.18 41471.10 88888.00 2024-01-26 16:42:20.000 026 22472.07 140.19 41471.16 47551.92 2024-01-26 16:42:21.000 026 22472.03 140.15 41471.14 88888.00 2024-01-26 16:42:22.000 026 22472.01 140.12 41471.06 88888.00 2024-01-26 16:42:23.000 026 22472.05 140.13 41471.04 88888.00 2024-01-26 16:42:24.000 026 22472.04 140.15 41471.01 88888.00 2024-01-26 16:42:25.000 026 22471.98 140.18 41470.94 47551.91 2024-01-26 16:42:26.000 026 22471.95 140.21 41470.94 88888.00 2024-01-26 16:42:27.000 026 22472.01 140.21 41471.02 88888.00 2024-01-26 16:42:28.000 026 22472.10 140.17 41471.05 88888.00 2024-01-26 16:42:29.000 026 22472.14 140.13 41471.02 88888.00 2024-01-26 16:42:30.000 026 22472.12 140.14 41471.02 47551.91 2024-01-26 16:42:31.000 026 22472.05 140.15 41471.04 88888.00 2024-01-26 16:42:32.000 026 22471.99 140.17 41471.08 88888.00 2024-01-26 16:42:33.000 026 22472.01 140.20 41471.18 88888.00 2024-01-26 16:42:34.000 026 22471.99 140.20 41471.21 88888.00 2024-01-26 16:42:35.000 026 22471.91 140.19 41471.16 47551.90 2024-01-26 16:42:36.000 026 22471.87 140.17 41471.11 88888.00 2024-01-26 16:42:37.000 026 22471.89 140.12 41471.07 88888.00 2024-01-26 16:42:38.000 026 22471.91 140.09 41471.09 88888.00 2024-01-26 16:42:39.000 026 22471.93 140.12 41471.16 88888.00 2024-01-26 16:42:40.000 026 22471.97 140.12 41471.21 47551.86 2024-01-26 16:42:41.000 026 22472.01 140.10 41471.22 88888.00 2024-01-26 16:42:42.000 026 22472.03 140.14 41471.23 88888.00 2024-01-26 16:42:43.000 026 22472.02 140.20 41471.23 88888.00 2024-01-26 16:42:44.000 026 22472.00 140.21 41471.23 88888.00 2024-01-26 16:42:45.000 026 22472.00 140.25 41471.24 47551.87 2024-01-26 16:42:46.000 026 22471.97 140.26 41471.21 88888.00 2024-01-26 16:42:47.000 026 22471.90 140.18 41471.15 88888.00 2024-01-26 16:42:48.000 026 22471.90 140.12 41471.16 88888.00 2024-01-26 16:42:49.000 026 22471.99 140.14 41471.23 88888.00 2024-01-26 16:42:50.000 026 22472.04 140.19 41471.27 47551.84 2024-01-26 16:42:51.000 026 22471.99 140.18 41471.21 88888.00 2024-01-26 16:42:52.000 026 22471.92 140.13 41471.09 88888.00 2024-01-26 16:42:53.000 026 22471.89 140.13 41470.96 88888.00 2024-01-26 16:42:54.000 026 22471.90 140.16 41470.93 88888.00 2024-01-26 16:42:55.000 026 22471.93 140.17 41471.02 47551.82 2024-01-26 16:42:56.000 026 22471.91 140.12 41471.11 88888.00 2024-01-26 16:42:57.000 026 22471.82 140.03 41471.12 88888.00 2024-01-26 16:42:58.000 026 22471.74 140.02 41471.14 88888.00 2024-01-26 16:42:59.000 026 22471.73 140.12 41471.21 88888.00 2024-01-26 16:43:00.000 026 22471.75 140.18 41471.23 47551.78 2024-01-26 16:43:01.000 026 22471.80 140.16 41471.22 88888.00 2024-01-26 16:43:02.000 026 22471.83 140.16 41471.24 88888.00 2024-01-26 16:43:03.000 026 22471.81 140.22 41471.24 88888.00 2024-01-26 16:43:04.000 026 22471.77 140.24 41471.14 88888.00 2024-01-26 16:43:05.000 026 22471.76 140.21 41471.04 47551.78 2024-01-26 16:43:06.000 026 22471.78 140.19 41471.03 88888.00 2024-01-26 16:43:07.000 026 22471.75 140.15 41471.06 88888.00 2024-01-26 16:43:08.000 026 22471.69 140.10 41471.07 88888.00 2024-01-26 16:43:09.000 026 22471.71 140.14 41471.10 88888.00 2024-01-26 16:43:10.000 026 22471.76 140.20 41471.07 47551.77 2024-01-26 16:43:11.000 026 22471.77 140.20 41471.02 88888.00 2024-01-26 16:43:12.000 026 22471.75 140.20 41471.02 88888.00 2024-01-26 16:43:13.000 026 22471.74 140.24 41471.04 88888.00 2024-01-26 16:43:14.000 026 22471.75 140.25 41471.09 88888.00 2024-01-26 16:43:15.000 026 22471.75 140.21 41471.14 47551.79 2024-01-26 16:43:16.000 026 22471.71 140.17 41471.18 88888.00 2024-01-26 16:43:17.000 026 22471.66 140.16 41471.21 88888.00 2024-01-26 16:43:18.000 026 22471.67 140.17 41471.20 88888.00 2024-01-26 16:43:19.000 026 22471.74 140.20 41471.19 88888.00 2024-01-26 16:43:20.000 026 22471.83 140.22 41471.22 47551.73 2024-01-26 16:43:21.000 026 22471.86 140.22 41471.22 88888.00 2024-01-26 16:43:22.000 026 22471.83 140.21 41471.20 88888.00 2024-01-26 16:43:23.000 026 22471.78 140.24 41471.24 88888.00 2024-01-26 16:43:24.000 026 22471.77 140.24 41471.27 88888.00 2024-01-26 16:43:25.000 026 22471.81 140.20 41471.21 47551.72 2024-01-26 16:43:26.000 026 22471.84 140.17 41471.17 88888.00 2024-01-26 16:43:27.000 026 22471.81 140.17 41471.13 88888.00 2024-01-26 16:43:28.000 026 22471.77 140.22 41471.10 88888.00 2024-01-26 16:43:29.000 026 22471.74 140.25 41471.15 88888.00 2024-01-26 16:43:30.000 026 22471.72 140.24 41471.27 47551.72 2024-01-26 16:43:31.000 026 22471.71 140.25 41471.35 88888.00 2024-01-26 16:43:32.000 026 22471.72 140.26 41471.39 88888.00 2024-01-26 16:43:33.000 026 22471.72 140.28 41471.39 88888.00 2024-01-26 16:43:34.000 026 22471.68 140.30 41471.32 88888.00 2024-01-26 16:43:35.000 026 22471.67 140.31 41471.21 47551.71 2024-01-26 16:43:36.000 026 22471.66 140.26 41471.13 88888.00 2024-01-26 16:43:37.000 026 22471.60 140.22 41471.11 88888.00 2024-01-26 16:43:38.000 026 22471.58 140.25 41471.18 88888.00 2024-01-26 16:43:39.000 026 22471.63 140.27 41471.22 88888.00 2024-01-26 16:43:40.000 026 22471.68 140.24 41471.18 47551.65 2024-01-26 16:43:41.000 026 22471.70 140.20 41471.18 88888.00 2024-01-26 16:43:42.000 026 22471.75 140.21 41471.25 88888.00 2024-01-26 16:43:43.000 026 22471.81 140.29 41471.31 88888.00 2024-01-26 16:43:44.000 026 22471.81 140.32 41471.29 88888.00 2024-01-26 16:43:45.000 026 22471.75 140.31 41471.26 47551.70 2024-01-26 16:43:46.000 026 22471.72 140.31 41471.26 88888.00 2024-01-26 16:43:47.000 026 22471.72 140.31 41471.21 88888.00 2024-01-26 16:43:48.000 026 22471.74 140.35 41471.19 88888.00 2024-01-26 16:43:49.000 026 22471.70 140.41 41471.23 88888.00 2024-01-26 16:43:50.000 026 22471.63 140.36 41471.23 47551.65 2024-01-26 16:43:51.000 026 22471.58 140.25 41471.22 88888.00 2024-01-26 16:43:52.000 026 22471.60 140.19 41471.27 88888.00 2024-01-26 16:43:53.000 026 22471.63 140.19 41471.29 88888.00 2024-01-26 16:43:54.000 026 22471.67 140.21 41471.27 88888.00 2024-01-26 16:43:55.000 026 22471.71 140.22 41471.26 47551.63 2024-01-26 16:43:56.000 026 22471.68 140.18 41471.21 88888.00 2024-01-26 16:43:57.000 026 22471.60 140.16 41471.15 88888.00 2024-01-26 16:43:58.000 026 22471.57 140.20 41471.18 88888.00 2024-01-26 16:43:59.000 026 22471.61 140.28 41471.24 88888.00 2024-01-26 16:44:00.000 026 22471.62 140.33 41471.22 47551.61 2024-01-26 16:44:01.000 026 22471.59 140.33 41471.18 88888.00 2024-01-26 16:44:02.000 026 22471.56 140.31 41471.13 88888.00 2024-01-26 16:44:03.000 026 22471.51 140.31 41471.11 88888.00 2024-01-26 16:44:04.000 026 22471.48 140.34 41471.18 88888.00 2024-01-26 16:44:05.000 026 22471.51 140.35 41471.29 47551.60 2024-01-26 16:44:06.000 026 22471.51 140.31 41471.33 88888.00 2024-01-26 16:44:07.000 026 22471.44 140.28 41471.31 88888.00 2024-01-26 16:44:08.000 026 22471.40 140.30 41471.31 88888.00 2024-01-26 16:44:09.000 026 22471.43 140.29 41471.32 88888.00 2024-01-26 16:44:10.000 026 22471.45 140.28 41471.30 47551.58 2024-01-26 16:44:11.000 026 22471.41 140.30 41471.26 88888.00 2024-01-26 16:44:12.000 026 22471.37 140.32 41471.23 88888.00 2024-01-26 16:44:13.000 026 22471.37 140.30 41471.25 88888.00 2024-01-26 16:44:14.000 026 22471.36 140.28 41471.26 88888.00 2024-01-26 16:44:15.000 026 22471.38 140.30 41471.27 47551.56 2024-01-26 16:44:16.000 026 22471.42 140.33 41471.28 88888.00 2024-01-26 16:44:17.000 026 22471.40 140.37 41471.26 88888.00 2024-01-26 16:44:18.000 026 22471.40 140.43 41471.29 88888.00 2024-01-26 16:44:19.000 026 22471.45 140.44 41471.38 88888.00 2024-01-26 16:44:20.000 026 22471.44 140.40 41471.43 47551.57 2024-01-26 16:44:21.000 026 22471.38 140.41 41471.39 88888.00 2024-01-26 16:44:22.000 026 22471.32 140.42 41471.33 88888.00 2024-01-26 16:44:23.000 026 22471.29 140.40 41471.27 88888.00 2024-01-26 16:44:24.000 026 22471.32 140.42 41471.26 88888.00 2024-01-26 16:44:25.000 026 22471.37 140.47 41471.25 47551.55 2024-01-26 16:44:26.000 026 22471.38 140.49 41471.24 88888.00 2024-01-26 16:44:27.000 026 22471.37 140.46 41471.23 88888.00 2024-01-26 16:44:28.000 026 22471.37 140.41 41471.22 88888.00 2024-01-26 16:44:29.000 026 22471.32 140.37 41471.20 88888.00 2024-01-26 16:44:30.000 026 22471.26 140.37 41471.14 47551.55 2024-01-26 16:44:31.000 026 22471.23 140.38 41471.06 88888.00 2024-01-26 16:44:32.000 026 22471.24 140.41 41471.08 88888.00 2024-01-26 16:44:33.000 026 22471.29 140.45 41471.16 88888.00 2024-01-26 16:44:34.000 026 22471.33 140.46 41471.17 88888.00 2024-01-26 16:44:35.000 026 22471.37 140.47 41471.16 47551.55 2024-01-26 16:44:36.000 026 22471.36 140.47 41471.19 88888.00 2024-01-26 16:44:37.000 026 22471.34 140.46 41471.19 88888.00 2024-01-26 16:44:38.000 026 22471.34 140.49 41471.17 88888.00 2024-01-26 16:44:39.000 026 22471.35 140.52 41471.11 88888.00 2024-01-26 16:44:40.000 026 22471.35 140.52 41471.07 47551.54 2024-01-26 16:44:41.000 026 22471.33 140.51 41471.07 88888.00 2024-01-26 16:44:42.000 026 22471.31 140.53 41471.13 88888.00 2024-01-26 16:44:43.000 026 22471.33 140.55 41471.18 88888.00 2024-01-26 16:44:44.000 026 22471.37 140.53 41471.16 88888.00 2024-01-26 16:44:45.000 026 22471.39 140.51 41471.14 47551.54 2024-01-26 16:44:46.000 026 22471.37 140.54 41471.16 88888.00 2024-01-26 16:44:47.000 026 22471.35 140.53 41471.16 88888.00 2024-01-26 16:44:48.000 026 22471.37 140.48 41471.15 88888.00 2024-01-26 16:44:49.000 026 22471.41 140.52 41471.22 88888.00 2024-01-26 16:44:50.000 026 22471.44 140.58 41471.32 47551.52 2024-01-26 16:44:51.000 026 22471.47 140.53 41471.34 88888.00 2024-01-26 16:44:52.000 026 22471.47 140.41 41471.29 88888.00 2024-01-26 16:44:53.000 026 22471.48 140.33 41471.27 88888.00 2024-01-26 16:44:54.000 026 22471.52 140.36 41471.31 88888.00 2024-01-26 16:44:55.000 026 22471.54 140.40 41471.29 47551.52 2024-01-26 16:44:56.000 026 22471.51 140.40 41471.19 88888.00 2024-01-26 16:44:57.000 026 22471.48 140.42 41471.15 88888.00 2024-01-26 16:44:58.000 026 22471.44 140.48 41471.19 88888.00 2024-01-26 16:44:59.000 026 22471.43 140.52 41471.23 88888.00 2024-01-26 16:45:00.000 026 22471.44 140.51 41471.21 47551.53 2024-01-26 16:45:01.000 026 22471.42 140.45 41471.17 88888.00 2024-01-26 16:45:02.000 026 22471.34 140.39 41471.09 88888.00 2024-01-26 16:45:03.000 026 22471.31 140.40 41470.99 88888.00 2024-01-26 16:45:04.000 026 22471.32 140.44 41470.98 88888.00 2024-01-26 16:45:05.000 026 22471.31 140.47 41471.06 47551.51 2024-01-26 16:45:06.000 026 22471.26 140.48 41471.08 88888.00 2024-01-26 16:45:07.000 026 22471.26 140.46 41471.02 88888.00 2024-01-26 16:45:08.000 026 22471.31 140.49 41471.03 88888.00 2024-01-26 16:45:09.000 026 22471.34 140.50 41471.06 88888.00 2024-01-26 16:45:10.000 026 22471.31 140.41 41471.02 47551.55 2024-01-26 16:45:11.000 026 22471.28 140.32 41470.98 88888.00 2024-01-26 16:45:12.000 026 22471.27 140.29 41470.98 88888.00 2024-01-26 16:45:13.000 026 22471.28 140.34 41471.00 88888.00 2024-01-26 16:45:14.000 026 22471.38 140.45 41471.06 88888.00 2024-01-26 16:45:15.000 026 22471.43 140.51 41471.09 47551.57 2024-01-26 16:45:16.000 026 22471.41 140.48 41471.06 88888.00 2024-01-26 16:45:17.000 026 22471.37 140.46 41471.04 88888.00 2024-01-26 16:45:18.000 026 22471.32 140.45 41471.02 88888.00 2024-01-26 16:45:19.000 026 22471.28 140.43 41471.06 88888.00 2024-01-26 16:45:20.000 026 22471.26 140.42 41471.15 47551.58 2024-01-26 16:45:21.000 026 22471.26 140.43 41471.16 88888.00 2024-01-26 16:45:22.000 026 22471.30 140.46 41471.14 88888.00 2024-01-26 16:45:23.000 026 22471.38 140.53 41471.21 88888.00 2024-01-26 16:45:24.000 026 22471.43 140.59 41471.28 88888.00 2024-01-26 16:45:25.000 026 22471.42 140.62 41471.27 47551.55 2024-01-26 16:45:26.000 026 22471.39 140.57 41471.22 88888.00 2024-01-26 16:45:27.000 026 22471.40 140.49 41471.22 88888.00 2024-01-26 16:45:28.000 026 22471.47 140.50 41471.23 88888.00 2024-01-26 16:45:29.000 026 22471.45 140.55 41471.15 88888.00 2024-01-26 16:45:30.000 026 22471.37 140.57 41471.12 47551.58 2024-01-26 16:45:31.000 026 22471.35 140.59 41471.22 88888.00 2024-01-26 16:45:32.000 026 22471.37 140.60 41471.31 88888.00 2024-01-26 16:45:33.000 026 22471.38 140.59 41471.24 88888.00 2024-01-26 16:45:34.000 026 22471.35 140.60 41471.12 88888.00 2024-01-26 16:45:35.000 026 22471.31 140.60 41471.05 47551.54 2024-01-26 16:45:36.000 026 22471.31 140.58 41471.03 88888.00 2024-01-26 16:45:37.000 026 22471.35 140.54 41471.02 88888.00 2024-01-26 16:45:38.000 026 22471.38 140.54 41471.02 88888.00 2024-01-26 16:45:39.000 026 22471.36 140.57 41471.02 88888.00 2024-01-26 16:45:40.000 026 22471.35 140.56 41471.01 47551.54 2024-01-26 16:45:41.000 026 22471.36 140.51 41470.98 88888.00 2024-01-26 16:45:42.000 026 22471.39 140.49 41470.93 88888.00 2024-01-26 16:45:43.000 026 22471.44 140.51 41470.95 88888.00 2024-01-26 16:45:44.000 026 22471.50 140.58 41471.04 88888.00 2024-01-26 16:45:45.000 026 22471.51 140.62 41471.00 47551.56 2024-01-26 16:45:46.000 026 22471.51 140.62 41470.87 88888.00 2024-01-26 16:45:47.000 026 22471.52 140.63 41470.86 88888.00 2024-01-26 16:45:48.000 026 22471.51 140.66 41470.93 88888.00 2024-01-26 16:45:49.000 026 22471.49 140.69 41470.97 88888.00 2024-01-26 16:45:50.000 026 22471.47 140.68 41470.95 47551.56 2024-01-26 16:45:51.000 026 22471.43 140.61 41470.89 88888.00 2024-01-26 16:45:52.000 026 22471.40 140.57 41470.91 88888.00 2024-01-26 16:45:53.000 026 22471.39 140.59 41471.00 88888.00 2024-01-26 16:45:54.000 026 22471.40 140.63 41471.05 88888.00 2024-01-26 16:45:55.000 026 22471.40 140.68 41471.04 47551.57 2024-01-26 16:45:56.000 026 22471.39 140.74 41471.06 88888.00 2024-01-26 16:45:57.000 026 22471.40 140.75 41471.06 88888.00 2024-01-26 16:45:58.000 026 22471.43 140.70 41470.98 88888.00 2024-01-26 16:45:59.000 026 22471.40 140.65 41470.87 88888.00 2024-01-26 16:46:00.000 026 22471.32 140.61 41470.82 47551.52 2024-01-26 16:46:01.000 026 22471.26 140.61 41470.85 88888.00 2024-01-26 16:46:02.000 026 22471.23 140.63 41470.91 88888.00 2024-01-26 16:46:03.000 026 22471.23 140.68 41470.96 88888.00 2024-01-26 16:46:04.000 026 22471.30 140.73 41471.01 88888.00 2024-01-26 16:46:05.000 026 22471.33 140.71 41471.03 47551.50 2024-01-26 16:46:06.000 026 22471.32 140.66 41471.05 88888.00 2024-01-26 16:46:07.000 026 22471.31 140.67 41471.07 88888.00 2024-01-26 16:46:08.000 026 22471.33 140.69 41471.11 88888.00 2024-01-26 16:46:09.000 026 22471.31 140.65 41471.14 88888.00 2024-01-26 16:46:10.000 026 22471.27 140.62 41471.09 47551.53 2024-01-26 16:46:11.000 026 22471.28 140.66 41471.01 88888.00 2024-01-26 16:46:12.000 026 22471.35 140.74 41471.06 88888.00 2024-01-26 16:46:13.000 026 22471.41 140.78 41471.16 88888.00 2024-01-26 16:46:14.000 026 22471.43 140.80 41471.19 88888.00 2024-01-26 16:46:15.000 026 22471.42 140.79 41471.18 47551.52 2024-01-26 16:46:16.000 026 22471.37 140.75 41471.16 88888.00 2024-01-26 16:46:17.000 026 22471.30 140.73 41471.12 88888.00 2024-01-26 16:46:18.000 026 22471.25 140.74 41471.12 88888.00 2024-01-26 16:46:19.000 026 22471.25 140.76 41471.16 88888.00 2024-01-26 16:46:20.000 026 22471.27 140.75 41471.18 47551.46 2024-01-26 16:46:21.000 026 22471.29 140.76 41471.14 88888.00 2024-01-26 16:46:22.000 026 22471.29 140.83 41471.13 88888.00 2024-01-26 16:46:23.000 026 22471.28 140.89 41471.17 88888.00 2024-01-26 16:46:24.000 026 22471.24 140.85 41471.18 88888.00 2024-01-26 16:46:25.000 026 22471.22 140.75 41471.15 47551.49 2024-01-26 16:46:26.000 026 22471.23 140.69 41471.13 88888.00 2024-01-26 16:46:27.000 026 22471.25 140.73 41471.12 88888.00 2024-01-26 16:46:28.000 026 22471.27 140.82 41471.11 88888.00 2024-01-26 16:46:29.000 026 22471.26 140.89 41471.09 88888.00 2024-01-26 16:46:30.000 026 22471.22 140.88 41471.04 47551.50 2024-01-26 16:46:31.000 026 22471.22 140.84 41471.01 88888.00 2024-01-26 16:46:32.000 026 22471.25 140.84 41471.06 88888.00 2024-01-26 16:46:33.000 026 22471.25 140.85 41471.07 88888.00 2024-01-26 16:46:34.000 026 22471.21 140.83 41470.99 88888.00 2024-01-26 16:46:35.000 026 22471.19 140.85 41470.91 47551.49 2024-01-26 16:46:36.000 026 22471.19 140.93 41470.94 88888.00 2024-01-26 16:46:37.000 026 22471.20 140.96 41471.00 88888.00 2024-01-26 16:46:38.000 026 22471.19 140.90 41471.02 88888.00 2024-01-26 16:46:39.000 026 22471.18 140.89 41470.99 88888.00 2024-01-26 16:46:40.000 026 22471.20 140.96 41471.00 47551.48 2024-01-26 16:46:41.000 026 22471.23 140.96 41471.04 88888.00 2024-01-26 16:46:42.000 026 22471.25 140.89 41471.05 88888.00 2024-01-26 16:46:43.000 026 22471.25 140.87 41471.04 88888.00 2024-01-26 16:46:44.000 026 22471.27 140.94 41471.09 88888.00 2024-01-26 16:46:45.000 026 22471.30 141.00 41471.20 47551.45 2024-01-26 16:46:46.000 026 22471.27 141.02 41471.23 88888.00 2024-01-26 16:46:47.000 026 22471.22 141.04 41471.15 88888.00 2024-01-26 16:46:48.000 026 22471.22 141.07 41471.10 88888.00 2024-01-26 16:46:49.000 026 22471.22 141.06 41471.10 88888.00 2024-01-26 16:46:50.000 026 22471.19 141.01 41471.07 47551.52 2024-01-26 16:46:51.000 026 22471.17 140.97 41471.02 88888.00 2024-01-26 16:46:52.000 026 22471.15 140.98 41470.96 88888.00 2024-01-26 16:46:53.000 026 22471.18 141.04 41470.98 88888.00 2024-01-26 16:46:54.000 026 22471.24 141.12 41471.10 88888.00 2024-01-26 16:46:55.000 026 22471.26 141.16 41471.18 47551.49 2024-01-26 16:46:56.000 026 22471.24 141.13 41471.17 88888.00 2024-01-26 16:46:57.000 026 22471.23 141.05 41471.10 88888.00 2024-01-26 16:46:58.000 026 22471.19 140.98 41471.05 88888.00 2024-01-26 16:46:59.000 026 22471.14 140.95 41471.04 88888.00 2024-01-26 16:47:00.000 026 22471.08 140.95 41470.98 47551.49 2024-01-26 16:47:01.000 026 22471.05 140.99 41470.93 88888.00 2024-01-26 16:47:02.000 026 22471.08 141.07 41470.98 88888.00 2024-01-26 16:47:03.000 026 22471.15 141.11 41471.09 88888.00 2024-01-26 16:47:04.000 026 22471.21 141.10 41471.14 88888.00 2024-01-26 16:47:05.000 026 22471.26 141.09 41471.14 47551.49 2024-01-26 16:47:06.000 026 22471.25 141.09 41471.12 88888.00 2024-01-26 16:47:07.000 026 22471.21 141.09 41471.14 88888.00 2024-01-26 16:47:08.000 026 22471.18 141.08 41471.19 88888.00 2024-01-26 16:47:09.000 026 22471.18 141.07 41471.22 88888.00 2024-01-26 16:47:10.000 026 22471.18 141.08 41471.20 47551.47 2024-01-26 16:47:11.000 026 22471.19 141.07 41471.15 88888.00 2024-01-26 16:47:12.000 026 22471.21 141.04 41471.07 88888.00 2024-01-26 16:47:13.000 026 22471.23 141.01 41471.00 88888.00 2024-01-26 16:47:14.000 026 22471.20 141.03 41470.98 88888.00 2024-01-26 16:47:15.000 026 22471.15 141.05 41470.98 47551.45 2024-01-26 16:47:16.000 026 22471.11 141.08 41471.00 88888.00 2024-01-26 16:47:17.000 026 22471.13 141.10 41471.04 88888.00 2024-01-26 16:47:18.000 026 22471.21 141.13 41471.09 88888.00 2024-01-26 16:47:19.000 026 22471.26 141.14 41471.10 88888.00 2024-01-26 16:47:20.000 026 22471.23 141.12 41471.11 47551.46 2024-01-26 16:47:21.000 026 22471.18 141.13 41471.17 88888.00 2024-01-26 16:47:22.000 026 22471.14 141.18 41471.16 88888.00 2024-01-26 16:47:23.000 026 22471.10 141.23 41471.07 88888.00 2024-01-26 16:47:24.000 026 22471.10 141.29 41471.11 88888.00 2024-01-26 16:47:25.000 026 22471.11 141.30 41471.21 47551.43 2024-01-26 16:47:26.000 026 22471.12 141.25 41471.23 88888.00 2024-01-26 16:47:27.000 026 22471.15 141.26 41471.21 88888.00 2024-01-26 16:47:28.000 026 22471.19 141.31 41471.22 88888.00 2024-01-26 16:47:29.000 026 22471.23 141.34 41471.22 88888.00 2024-01-26 16:47:30.000 026 22471.21 141.31 41471.14 47551.45 2024-01-26 16:47:31.000 026 22471.14 141.29 41471.08 88888.00 2024-01-26 16:47:32.000 026 22471.09 141.34 41471.11 88888.00 2024-01-26 16:47:33.000 026 22471.07 141.34 41471.13 88888.00 2024-01-26 16:47:34.000 026 22471.06 141.31 41471.13 88888.00 2024-01-26 16:47:35.000 026 22471.08 141.34 41471.15 47551.44 2024-01-26 16:47:36.000 026 22471.10 141.38 41471.14 88888.00 2024-01-26 16:47:37.000 026 22471.08 141.38 41471.10 88888.00 2024-01-26 16:47:38.000 026 22471.08 141.39 41471.11 88888.00 2024-01-26 16:47:39.000 026 22471.10 141.41 41471.12 88888.00 2024-01-26 16:47:40.000 026 22471.04 141.37 41471.03 47551.34 2024-01-26 16:47:41.000 026 22470.96 141.32 41470.93 88888.00 2024-01-26 16:47:42.000 026 22470.95 141.31 41470.87 88888.00 2024-01-26 16:47:43.000 026 22470.98 141.34 41470.93 88888.00 2024-01-26 16:47:44.000 026 22471.00 141.39 41471.05 88888.00 2024-01-26 16:47:45.000 026 22471.00 141.45 41471.11 47551.40 2024-01-26 16:47:46.000 026 22470.99 141.47 41471.12 88888.00 2024-01-26 16:47:47.000 026 22470.98 141.46 41471.07 88888.00 2024-01-26 16:47:48.000 026 22470.98 141.46 41470.98 88888.00 2024-01-26 16:47:49.000 026 22470.95 141.49 41471.00 88888.00 2024-01-26 16:47:50.000 026 22470.90 141.50 41471.06 47551.37 2024-01-26 16:47:51.000 026 22470.89 141.52 41471.07 88888.00 2024-01-26 16:47:52.000 026 22470.93 141.57 41471.12 88888.00 2024-01-26 16:47:53.000 026 22470.98 141.57 41471.17 88888.00 2024-01-26 16:47:54.000 026 22471.03 141.51 41471.19 88888.00 2024-01-26 16:47:55.000 026 22471.07 141.49 41471.19 47551.39 2024-01-26 16:47:56.000 026 22471.05 141.50 41471.12 88888.00 2024-01-26 16:47:57.000 026 22471.00 141.53 41470.99 88888.00 2024-01-26 16:47:58.000 026 22470.98 141.56 41470.94 88888.00 2024-01-26 16:47:59.000 026 22470.96 141.63 41471.02 88888.00 2024-01-26 16:48:00.000 026 22470.97 141.67 41471.13 47551.38 2024-01-26 16:48:01.000 026 22470.97 141.63 41471.13 88888.00 2024-01-26 16:48:02.000 026 22470.96 141.59 41471.05 88888.00 2024-01-26 16:48:03.000 026 22470.96 141.60 41470.99 88888.00 2024-01-26 16:48:04.000 026 22470.98 141.62 41470.91 88888.00 2024-01-26 16:48:05.000 026 22470.98 141.62 41470.81 47551.36 2024-01-26 16:48:06.000 026 22470.96 141.62 41470.79 88888.00 2024-01-26 16:48:07.000 026 22470.93 141.62 41470.88 88888.00 2024-01-26 16:48:08.000 026 22470.94 141.63 41470.98 88888.00 2024-01-26 16:48:09.000 026 22470.95 141.67 41471.04 88888.00 2024-01-26 16:48:10.000 026 22470.92 141.68 41471.03 47551.37 2024-01-26 16:48:11.000 026 22470.93 141.66 41471.00 88888.00 2024-01-26 16:48:12.000 026 22470.96 141.64 41470.95 88888.00 2024-01-26 16:48:13.000 026 22470.94 141.65 41470.93 88888.00 2024-01-26 16:48:14.000 026 22470.93 141.67 41471.01 88888.00 2024-01-26 16:48:15.000 026 22470.97 141.68 41471.11 47551.36 2024-01-26 16:48:16.000 026 22470.98 141.67 41471.11 88888.00 2024-01-26 16:48:17.000 026 22470.97 141.69 41471.08 88888.00 2024-01-26 16:48:18.000 026 22470.99 141.77 41471.09 88888.00 2024-01-26 16:48:19.000 026 22471.01 141.83 41471.11 88888.00 2024-01-26 16:48:20.000 026 22470.99 141.77 41471.09 47551.32 2024-01-26 16:48:21.000 026 22470.96 141.65 41471.06 88888.00 2024-01-26 16:48:22.000 026 22470.91 141.62 41471.03 88888.00 2024-01-26 16:48:23.000 026 22470.89 141.66 41471.00 88888.00 2024-01-26 16:48:24.000 026 22470.92 141.69 41470.99 88888.00 2024-01-26 16:48:25.000 026 22470.95 141.70 41470.98 47551.30 2024-01-26 16:48:26.000 026 22470.95 141.74 41470.94 88888.00 2024-01-26 16:48:27.000 026 22470.94 141.79 41470.89 88888.00 2024-01-26 16:48:28.000 026 22470.92 141.83 41470.85 88888.00 2024-01-26 16:48:29.000 026 22470.86 141.84 41470.89 88888.00 2024-01-26 16:48:30.000 026 22470.86 141.85 41471.02 47551.33 2024-01-26 16:48:31.000 026 22470.92 141.83 41471.11 88888.00 2024-01-26 16:48:32.000 026 22470.91 141.81 41471.11 88888.00 2024-01-26 16:48:33.000 026 22470.82 141.82 41471.11 88888.00 2024-01-26 16:48:34.000 026 22470.79 141.85 41471.09 88888.00 2024-01-26 16:48:35.000 026 22470.85 141.85 41471.05 47551.36 2024-01-26 16:48:36.000 026 22470.90 141.83 41471.06 88888.00 2024-01-26 16:48:37.000 026 22470.93 141.84 41471.07 88888.00 2024-01-26 16:48:38.000 026 22470.92 141.84 41471.06 88888.00 2024-01-26 16:48:39.000 026 22470.90 141.81 41471.06 88888.00 2024-01-26 16:48:40.000 026 22470.89 141.79 41471.03 47551.37 2024-01-26 16:48:41.000 026 22470.90 141.80 41471.04 88888.00 2024-01-26 16:48:42.000 026 22470.90 141.83 41471.12 88888.00 2024-01-26 16:48:43.000 026 22470.94 141.88 41471.18 88888.00 2024-01-26 16:48:44.000 026 22470.98 141.90 41471.17 88888.00 2024-01-26 16:48:45.000 026 22470.97 141.87 41471.11 47551.42 2024-01-26 16:48:46.000 026 22470.92 141.80 41471.06 88888.00 2024-01-26 16:48:47.000 026 22470.94 141.78 41471.05 88888.00 2024-01-26 16:48:48.000 026 22470.99 141.83 41471.08 88888.00 2024-01-26 16:48:49.000 026 22471.04 141.87 41471.16 88888.00 2024-01-26 16:48:50.000 026 22471.08 141.88 41471.27 47551.40 2024-01-26 16:48:51.000 026 22471.07 141.88 41471.27 88888.00 2024-01-26 16:48:52.000 026 22471.03 141.88 41471.17 88888.00 2024-01-26 16:48:53.000 026 22471.01 141.87 41471.09 88888.00 2024-01-26 16:48:54.000 026 22471.02 141.85 41471.09 88888.00 2024-01-26 16:48:55.000 026 22470.98 141.84 41471.11 47551.39 2024-01-26 16:48:56.000 026 22470.90 141.82 41471.07 88888.00 2024-01-26 16:48:57.000 026 22470.90 141.84 41471.03 88888.00 2024-01-26 16:48:58.000 026 22470.97 141.89 41471.06 88888.00 2024-01-26 16:48:59.000 026 22471.05 141.94 41471.09 88888.00 2024-01-26 16:49:00.000 026 22471.10 141.96 41471.11 47551.40 2024-01-26 16:49:01.000 026 22471.10 141.98 41471.09 88888.00 2024-01-26 16:49:02.000 026 22471.04 141.94 41471.04 88888.00 2024-01-26 16:49:03.000 026 22470.97 141.91 41471.02 88888.00 2024-01-26 16:49:04.000 026 22470.97 141.93 41471.02 88888.00 2024-01-26 16:49:05.000 026 22471.01 141.93 41471.00 47551.41 2024-01-26 16:49:06.000 026 22471.04 141.88 41471.00 88888.00 2024-01-26 16:49:07.000 026 22471.08 141.88 41471.07 88888.00 2024-01-26 16:49:08.000 026 22471.11 141.92 41471.18 88888.00 2024-01-26 16:49:09.000 026 22471.10 141.97 41471.21 88888.00 2024-01-26 16:49:10.000 026 22471.08 142.01 41471.16 47551.41 2024-01-26 16:49:11.000 026 22471.06 141.99 41471.08 88888.00 2024-01-26 16:49:12.000 026 22471.03 141.92 41471.08 88888.00 2024-01-26 16:49:13.000 026 22471.05 141.91 41471.16 88888.00 2024-01-26 16:49:14.000 026 22471.15 141.98 41471.24 88888.00 2024-01-26 16:49:15.000 026 22471.23 142.05 41471.27 47551.41 2024-01-26 16:49:16.000 026 22471.23 142.06 41471.27 88888.00 2024-01-26 16:49:17.000 026 22471.20 142.06 41471.26 88888.00 2024-01-26 16:49:18.000 026 22471.22 142.08 41471.22 88888.00 2024-01-26 16:49:19.000 026 22471.24 142.05 41471.11 88888.00 2024-01-26 16:49:20.000 026 22471.20 142.00 41471.03 47551.44 2024-01-26 16:49:21.000 026 22471.15 141.98 41471.11 88888.00 2024-01-26 16:49:22.000 026 22471.16 141.97 41471.27 88888.00 2024-01-26 16:49:23.000 026 22471.18 141.94 41471.32 88888.00 2024-01-26 16:49:24.000 026 22471.16 141.92 41471.17 88888.00 2024-01-26 16:49:25.000 026 22471.13 141.93 41471.03 47551.44 2024-01-26 16:49:26.000 026 22471.13 141.95 41471.07 88888.00 2024-01-26 16:49:27.000 026 22471.10 141.92 41471.11 88888.00 2024-01-26 16:49:28.000 026 22471.05 141.85 41471.07 88888.00 2024-01-26 16:49:29.000 026 22471.04 141.80 41471.07 88888.00 2024-01-26 16:49:30.000 026 22471.08 141.79 41471.11 47551.45 2024-01-26 16:49:31.000 026 22471.13 141.85 41471.19 88888.00 2024-01-26 16:49:32.000 026 22471.18 141.95 41471.31 88888.00 2024-01-26 16:49:33.000 026 22471.25 142.01 41471.37 88888.00 2024-01-26 16:49:34.000 026 22471.27 142.02 41471.38 88888.00 2024-01-26 16:49:35.000 026 22471.21 141.96 41471.29 47551.46 2024-01-26 16:49:36.000 026 22471.14 141.86 41471.16 88888.00 2024-01-26 16:49:37.000 026 22471.10 141.84 41471.07 88888.00 2024-01-26 16:49:38.000 026 22471.08 141.89 41471.08 88888.00 2024-01-26 16:49:39.000 026 22471.05 141.94 41471.16 88888.00 2024-01-26 16:49:40.000 026 22471.08 142.01 41471.23 47551.44 2024-01-26 16:49:41.000 026 22471.16 142.08 41471.27 88888.00 2024-01-26 16:49:42.000 026 22471.24 142.10 41471.32 88888.00 2024-01-26 16:49:43.000 026 22471.27 142.07 41471.38 88888.00 2024-01-26 16:49:44.000 026 22471.25 142.01 41471.36 88888.00 2024-01-26 16:49:45.000 026 22471.22 141.97 41471.23 47551.45 2024-01-26 16:49:46.000 026 22471.21 141.98 41471.12 88888.00 2024-01-26 16:49:47.000 026 22471.21 142.01 41471.17 88888.00 2024-01-26 16:49:48.000 026 22471.19 142.05 41471.27 88888.00 2024-01-26 16:49:49.000 026 22471.20 142.12 41471.26 88888.00 2024-01-26 16:49:50.000 026 22471.24 142.17 41471.26 47551.48 2024-01-26 16:49:51.000 026 22471.27 142.17 41471.32 88888.00 2024-01-26 16:49:52.000 026 22471.24 142.16 41471.36 88888.00 2024-01-26 16:49:53.000 026 22471.15 142.16 41471.34 88888.00 2024-01-26 16:49:54.000 026 22471.07 142.11 41471.27 88888.00 2024-01-26 16:49:55.000 026 22471.03 142.03 41471.19 47551.45 2024-01-26 16:49:56.000 026 22471.03 142.01 41471.23 88888.00 2024-01-26 16:49:57.000 026 22471.04 142.11 41471.31 88888.00 2024-01-26 16:49:58.000 026 22471.09 142.20 41471.35 88888.00 2024-01-26 16:49:59.000 026 22471.15 142.22 41471.35 88888.00 2024-01-26 16:50:00.000 026 22471.17 142.21 41471.32 47551.49 2024-01-26 16:50:01.000 026 22471.11 142.17 41471.28 88888.00 2024-01-26 16:50:02.000 026 22471.01 142.11 41471.27 88888.00 2024-01-26 16:50:03.000 026 22470.98 142.06 41471.23 88888.00 2024-01-26 16:50:04.000 026 22471.05 142.09 41471.18 88888.00 2024-01-26 16:50:05.000 026 22471.12 142.12 41471.18 47551.42 2024-01-26 16:50:06.000 026 22471.12 142.15 41471.20 88888.00 2024-01-26 16:50:07.000 026 22471.06 142.20 41471.21 88888.00 2024-01-26 16:50:08.000 026 22470.99 142.23 41471.16 88888.00 2024-01-26 16:50:09.000 026 22470.99 142.23 41471.06 88888.00 2024-01-26 16:50:10.000 026 22471.05 142.24 41471.04 47551.51 2024-01-26 16:50:11.000 026 22471.10 142.25 41471.11 88888.00 2024-01-26 16:50:12.000 026 22471.10 142.29 41471.23 88888.00 2024-01-26 16:50:13.000 026 22471.07 142.37 41471.29 88888.00 2024-01-26 16:50:14.000 026 22471.06 142.41 41471.23 88888.00 2024-01-26 16:50:15.000 026 22471.08 142.37 41471.17 47551.51 2024-01-26 16:50:16.000 026 22471.12 142.33 41471.18 88888.00 2024-01-26 16:50:17.000 026 22471.15 142.32 41471.21 88888.00 2024-01-26 16:50:18.000 026 22471.12 142.28 41471.21 88888.00 2024-01-26 16:50:19.000 026 22471.03 142.24 41471.16 88888.00 2024-01-26 16:50:20.000 026 22470.99 142.25 41471.10 47551.50 2024-01-26 16:50:21.000 026 22471.02 142.31 41471.12 88888.00 2024-01-26 16:50:22.000 026 22471.05 142.35 41471.21 88888.00 2024-01-26 16:50:23.000 026 22471.08 142.36 41471.31 88888.00 2024-01-26 16:50:24.000 026 22471.12 142.36 41471.34 88888.00 2024-01-26 16:50:25.000 026 22471.13 142.34 41471.25 47551.52 2024-01-26 16:50:26.000 026 22471.07 142.29 41471.08 88888.00 2024-01-26 16:50:27.000 026 22471.00 142.24 41471.01 88888.00 2024-01-26 16:50:28.000 026 22470.97 142.24 41471.04 88888.00 2024-01-26 16:50:29.000 026 22471.03 142.27 41471.12 88888.00 2024-01-26 16:50:30.000 026 22471.12 142.33 41471.21 47551.53 2024-01-26 16:50:31.000 026 22471.14 142.35 41471.28 88888.00 2024-01-26 16:50:32.000 026 22471.13 142.36 41471.29 88888.00 2024-01-26 16:50:33.000 026 22471.15 142.38 41471.24 88888.00 2024-01-26 16:50:34.000 026 22471.17 142.37 41471.19 88888.00 2024-01-26 16:50:35.000 026 22471.18 142.30 41471.14 47551.55 2024-01-26 16:50:36.000 026 22471.16 142.24 41471.11 88888.00 2024-01-26 16:50:37.000 026 22471.13 142.26 41471.18 88888.00 2024-01-26 16:50:38.000 026 22471.12 142.34 41471.27 88888.00 2024-01-26 16:50:39.000 026 22471.16 142.41 41471.29 88888.00 2024-01-26 16:50:40.000 026 22471.19 142.43 41471.29 47551.57 2024-01-26 16:50:41.000 026 22471.22 142.44 41471.33 88888.00 2024-01-26 16:50:42.000 026 22471.19 142.41 41471.36 88888.00 2024-01-26 16:50:43.000 026 22471.14 142.40 41471.35 88888.00 2024-01-26 16:50:44.000 026 22471.13 142.45 41471.39 88888.00 2024-01-26 16:50:45.000 026 22471.18 142.48 41471.43 47551.58 2024-01-26 16:50:46.000 026 22471.19 142.48 41471.37 88888.00 2024-01-26 16:50:47.000 026 22471.16 142.53 41471.36 88888.00 2024-01-26 16:50:48.000 026 22471.15 142.55 41471.40 88888.00 2024-01-26 16:50:49.000 026 22471.12 142.53 41471.41 88888.00 2024-01-26 16:50:50.000 026 22471.06 142.53 41471.38 47551.59 2024-01-26 16:50:51.000 026 22471.02 142.49 41471.34 88888.00 2024-01-26 16:50:52.000 026 22471.03 142.41 41471.28 88888.00 2024-01-26 16:50:53.000 026 22471.08 142.41 41471.26 88888.00 2024-01-26 16:50:54.000 026 22471.13 142.50 41471.35 88888.00 2024-01-26 16:50:55.000 026 22471.18 142.58 41471.48 47551.59 2024-01-26 16:50:56.000 026 22471.20 142.59 41471.54 88888.00 2024-01-26 16:50:57.000 026 22471.20 142.57 41471.53 88888.00 2024-01-26 16:50:58.000 026 22471.19 142.56 41471.49 88888.00 2024-01-26 16:50:59.000 026 22471.15 142.54 41471.41 88888.00 2024-01-26 16:51:00.000 026 22471.11 142.49 41471.32 47551.64 2024-01-26 16:51:01.000 026 22471.13 142.47 41471.27 88888.00 2024-01-26 16:51:02.000 026 22471.19 142.52 41471.29 88888.00 2024-01-26 16:51:03.000 026 22471.24 142.59 41471.38 88888.00 2024-01-26 16:51:04.000 026 22471.21 142.64 41471.47 88888.00 2024-01-26 16:51:05.000 026 22471.15 142.67 41471.51 47551.60 2024-01-26 16:51:06.000 026 22471.11 142.64 41471.50 88888.00 2024-01-26 16:51:07.000 026 22471.08 142.59 41471.44 88888.00 2024-01-26 16:51:08.000 026 22471.04 142.58 41471.36 88888.00 2024-01-26 16:51:09.000 026 22470.99 142.59 41471.30 88888.00 2024-01-26 16:51:10.000 026 22471.01 142.60 41471.28 47551.65 2024-01-26 16:51:11.000 026 22471.09 142.62 41471.32 88888.00 2024-01-26 16:51:12.000 026 22471.17 142.66 41471.37 88888.00 2024-01-26 16:51:13.000 026 22471.20 142.69 41471.34 88888.00 2024-01-26 16:51:14.000 026 22471.22 142.69 41471.30 88888.00 2024-01-26 16:51:15.000 026 22471.19 142.63 41471.25 47551.65 2024-01-26 16:51:16.000 026 22471.13 142.57 41471.20 88888.00 2024-01-26 16:51:17.000 026 22471.10 142.59 41471.19 88888.00 2024-01-26 16:51:18.000 026 22471.15 142.63 41471.19 88888.00 2024-01-26 16:51:19.000 026 22471.21 142.66 41471.18 88888.00 2024-01-26 16:51:20.000 026 22471.23 142.70 41471.16 47551.66 2024-01-26 16:51:21.000 026 22471.21 142.71 41471.20 88888.00 2024-01-26 16:51:22.000 026 22471.18 142.70 41471.22 88888.00 2024-01-26 16:51:23.000 026 22471.15 142.66 41471.19 88888.00 2024-01-26 16:51:24.000 026 22471.14 142.60 41471.18 88888.00 2024-01-26 16:51:25.000 026 22471.16 142.61 41471.23 47551.69 2024-01-26 16:51:26.000 026 22471.22 142.69 41471.28 88888.00 2024-01-26 16:51:27.000 026 22471.27 142.75 41471.36 88888.00 2024-01-26 16:51:28.000 026 22471.32 142.76 41471.47 88888.00 2024-01-26 16:51:29.000 026 22471.32 142.75 41471.48 88888.00 2024-01-26 16:51:30.000 026 22471.28 142.70 41471.38 47551.73 2024-01-26 16:51:31.000 026 22471.28 142.63 41471.30 88888.00 2024-01-26 16:51:32.000 026 22471.32 142.57 41471.28 88888.00 2024-01-26 16:51:33.000 026 22471.33 142.55 41471.31 88888.00 2024-01-26 16:51:34.000 026 22471.33 142.53 41471.32 88888.00 2024-01-26 16:51:35.000 026 22471.36 142.55 41471.34 47551.73 2024-01-26 16:51:36.000 026 22471.44 142.63 41471.40 88888.00 2024-01-26 16:51:37.000 026 22471.49 142.69 41471.47 88888.00 2024-01-26 16:51:38.000 026 22471.48 142.63 41471.39 88888.00 2024-01-26 16:51:39.000 026 22471.47 142.57 41471.27 88888.00 2024-01-26 16:51:40.000 026 22471.48 142.60 41471.27 47551.71 2024-01-26 16:51:41.000 026 22471.47 142.66 41471.31 88888.00 2024-01-26 16:51:42.000 026 22471.45 142.65 41471.23 88888.00 2024-01-26 16:51:43.000 026 22471.51 142.64 41471.15 88888.00 2024-01-26 16:51:44.000 026 22471.60 142.71 41471.17 88888.00 2024-01-26 16:51:45.000 026 22471.63 142.80 41471.27 47551.74 2024-01-26 16:51:46.000 026 22471.59 142.82 41471.35 88888.00 2024-01-26 16:51:47.000 026 22471.55 142.81 41471.37 88888.00 2024-01-26 16:51:48.000 026 22471.53 142.81 41471.34 88888.00 2024-01-26 16:51:49.000 026 22471.50 142.79 41471.22 88888.00 2024-01-26 16:51:50.000 026 22471.47 142.76 41471.14 47551.78 2024-01-26 16:51:51.000 026 22471.48 142.75 41471.19 88888.00 2024-01-26 16:51:52.000 026 22471.52 142.76 41471.28 88888.00 2024-01-26 16:51:53.000 026 22471.55 142.78 41471.27 88888.00 2024-01-26 16:51:54.000 026 22471.58 142.82 41471.28 88888.00 2024-01-26 16:51:55.000 026 22471.63 142.87 41471.38 47551.78 2024-01-26 16:51:56.000 026 22471.64 142.90 41471.44 88888.00 2024-01-26 16:51:57.000 026 22471.60 142.85 41471.38 88888.00 2024-01-26 16:51:58.000 026 22471.53 142.70 41471.29 88888.00 2024-01-26 16:51:59.000 026 22471.50 142.62 41471.29 88888.00 2024-01-26 16:52:00.000 026 22471.58 142.70 41471.39 47551.79 2024-01-26 16:52:01.000 026 22471.67 142.84 41471.44 88888.00 2024-01-26 16:52:02.000 026 22471.67 142.91 41471.41 88888.00 2024-01-26 16:52:03.000 026 22471.66 142.93 41471.46 88888.00 2024-01-26 16:52:04.000 026 22471.73 142.91 41471.52 88888.00 2024-01-26 16:52:05.000 026 22471.79 142.85 41471.44 47551.83 2024-01-26 16:52:06.000 026 22471.77 142.81 41471.31 88888.00 2024-01-26 16:52:07.000 026 22471.75 142.85 41471.32 88888.00 2024-01-26 16:52:08.000 026 22471.76 142.91 41471.36 88888.00 2024-01-26 16:52:09.000 026 22471.76 142.96 41471.38 88888.00 2024-01-26 16:52:10.000 026 22471.75 142.94 41471.37 47551.90 2024-01-26 16:52:11.000 026 22471.76 142.83 41471.34 88888.00 2024-01-26 16:52:12.000 026 22471.81 142.79 41471.34 88888.00 2024-01-26 16:52:13.000 026 22471.78 142.82 41471.33 88888.00 2024-01-26 16:52:14.000 026 22471.67 142.82 41471.24 88888.00 2024-01-26 16:52:15.000 026 22471.64 142.85 41471.18 47551.90 2024-01-26 16:52:16.000 026 22471.73 142.92 41471.25 88888.00 2024-01-26 16:52:17.000 026 22471.83 142.98 41471.33 88888.00 2024-01-26 16:52:18.000 026 22471.83 143.04 41471.34 88888.00 2024-01-26 16:52:19.000 026 22471.74 143.08 41471.36 88888.00 2024-01-26 16:52:20.000 026 22471.69 143.08 41471.38 47551.88 2024-01-26 16:52:21.000 026 22471.74 143.04 41471.35 88888.00 2024-01-26 16:52:22.000 026 22471.82 142.99 41471.34 88888.00 2024-01-26 16:52:23.000 026 22471.85 142.96 41471.40 88888.00 2024-01-26 16:52:24.000 026 22471.85 142.92 41471.44 88888.00 2024-01-26 16:52:25.000 026 22471.84 142.86 41471.38 47551.92 2024-01-26 16:52:26.000 026 22471.84 142.83 41471.32 88888.00 2024-01-26 16:52:27.000 026 22471.84 142.85 41471.34 88888.00 2024-01-26 16:52:28.000 026 22471.79 142.88 41471.36 88888.00 2024-01-26 16:52:29.000 026 22471.76 142.89 41471.34 88888.00 2024-01-26 16:52:30.000 026 22471.75 142.85 41471.29 47551.93 2024-01-26 16:52:31.000 026 22471.75 142.80 41471.25 88888.00 2024-01-26 16:52:32.000 026 22471.76 142.84 41471.29 88888.00 2024-01-26 16:52:33.000 026 22471.73 142.89 41471.29 88888.00 2024-01-26 16:52:34.000 026 22471.67 142.89 41471.24 88888.00 2024-01-26 16:52:35.000 026 22471.68 142.95 41471.31 47551.97 2024-01-26 16:52:36.000 026 22471.72 143.04 41471.41 88888.00 2024-01-26 16:52:37.000 026 22471.76 143.04 41471.43 88888.00 2024-01-26 16:52:38.000 026 22471.78 142.97 41471.35 88888.00 2024-01-26 16:52:39.000 026 22471.77 142.91 41471.29 88888.00 2024-01-26 16:52:40.000 026 22471.77 142.89 41471.31 47551.98 2024-01-26 16:52:41.000 026 22471.76 142.88 41471.32 88888.00 2024-01-26 16:52:42.000 026 22471.74 142.85 41471.29 88888.00 2024-01-26 16:52:43.000 026 22471.77 142.86 41471.27 88888.00 2024-01-26 16:52:44.000 026 22471.81 142.92 41471.27 88888.00 2024-01-26 16:52:45.000 026 22471.81 142.95 41471.28 47552.00 2024-01-26 16:52:46.000 026 22471.79 142.95 41471.26 88888.00 2024-01-26 16:52:47.000 026 22471.78 142.92 41471.18 88888.00 2024-01-26 16:52:48.000 026 22471.80 142.90 41471.16 88888.00 2024-01-26 16:52:49.000 026 22471.78 142.92 41471.21 88888.00 2024-01-26 16:52:50.000 026 22471.73 142.93 41471.25 47552.05 2024-01-26 16:52:51.000 026 22471.74 142.94 41471.25 88888.00 2024-01-26 16:52:52.000 026 22471.76 142.98 41471.25 88888.00 2024-01-26 16:52:53.000 026 22471.74 143.00 41471.28 88888.00 2024-01-26 16:52:54.000 026 22471.72 142.94 41471.28 88888.00 2024-01-26 16:52:55.000 026 22471.74 142.86 41471.27 47552.05 2024-01-26 16:52:56.000 026 22471.75 142.83 41471.28 88888.00 2024-01-26 16:52:57.000 026 22471.77 142.87 41471.28 88888.00 2024-01-26 16:52:58.000 026 22471.80 142.92 41471.35 88888.00 2024-01-26 16:52:59.000 026 22471.80 142.95 41471.50 88888.00 2024-01-26 16:53:00.000 026 22471.79 143.00 41471.57 47552.08 2024-01-26 16:53:01.000 026 22471.77 142.97 41471.49 88888.00 2024-01-26 16:53:02.000 026 22471.75 142.91 41471.38 88888.00 2024-01-26 16:53:03.000 026 22471.75 142.87 41471.29 88888.00 2024-01-26 16:53:04.000 026 22471.78 142.87 41471.19 88888.00 2024-01-26 16:53:05.000 026 22471.81 142.90 41471.19 47552.10 2024-01-26 16:53:06.000 026 22471.86 142.92 41471.21 88888.00 2024-01-26 16:53:07.000 026 22471.95 142.93 41471.21 88888.00 2024-01-26 16:53:08.000 026 22472.05 142.98 41471.30 88888.00 2024-01-26 16:53:09.000 026 22472.08 143.04 41471.43 88888.00 2024-01-26 16:53:10.000 026 22472.05 143.03 41471.46 47552.13 2024-01-26 16:53:11.000 026 22472.01 143.01 41471.41 88888.00 2024-01-26 16:53:12.000 026 22471.99 142.99 41471.38 88888.00 2024-01-26 16:53:13.000 026 22472.02 142.95 41471.38 88888.00 2024-01-26 16:53:14.000 026 22472.06 142.93 41471.39 88888.00 2024-01-26 16:53:15.000 026 22472.02 142.92 41471.35 47552.17 2024-01-26 16:53:16.000 026 22471.96 142.90 41471.32 88888.00 2024-01-26 16:53:17.000 026 22471.98 142.89 41471.34 88888.00 2024-01-26 16:53:18.000 026 22472.06 142.96 41471.47 88888.00 2024-01-26 16:53:19.000 026 22472.11 143.05 41471.56 88888.00 2024-01-26 16:53:20.000 026 22472.09 143.02 41471.45 47552.17 2024-01-26 16:53:21.000 026 22472.06 142.96 41471.32 88888.00 2024-01-26 16:53:22.000 026 22472.09 143.02 41471.38 88888.00 2024-01-26 16:53:23.000 026 22472.10 143.09 41471.48 88888.00 2024-01-26 16:53:24.000 026 22472.03 143.06 41471.48 88888.00 2024-01-26 16:53:25.000 026 22471.98 143.00 41471.45 47552.22 2024-01-26 16:53:26.000 026 22471.98 142.96 41471.44 88888.00 2024-01-26 16:53:27.000 026 22471.97 142.92 41471.40 88888.00 2024-01-26 16:53:28.000 026 22471.97 142.93 41471.35 88888.00 2024-01-26 16:53:29.000 026 22471.98 142.96 41471.33 88888.00 2024-01-26 16:53:30.000 026 22472.00 142.97 41471.35 47552.20 2024-01-26 16:53:31.000 026 22472.05 142.96 41471.38 88888.00 2024-01-26 16:53:32.000 026 22472.08 142.97 41471.43 88888.00 2024-01-26 16:53:33.000 026 22472.08 143.00 41471.48 88888.00 2024-01-26 16:53:34.000 026 22472.06 142.99 41471.48 88888.00 2024-01-26 16:53:35.000 026 22472.03 143.00 41471.45 47552.21 2024-01-26 16:53:36.000 026 22472.00 143.04 41471.41 88888.00 2024-01-26 16:53:37.000 026 22471.97 143.03 41471.39 88888.00 2024-01-26 16:53:38.000 026 22471.98 143.02 41471.40 88888.00 2024-01-26 16:53:39.000 026 22472.02 143.01 41471.43 88888.00 2024-01-26 16:53:40.000 026 22472.04 143.01 41471.45 47552.24 2024-01-26 16:53:41.000 026 22472.06 143.04 41471.47 88888.00 2024-01-26 16:53:42.000 026 22472.07 143.06 41471.50 88888.00 2024-01-26 16:53:43.000 026 22472.06 143.04 41471.50 88888.00 2024-01-26 16:53:44.000 026 22472.06 143.03 41471.47 88888.00 2024-01-26 16:53:45.000 026 22472.04 143.01 41471.39 47552.24 2024-01-26 16:53:46.000 026 22472.00 143.01 41471.36 88888.00 2024-01-26 16:53:47.000 026 22472.01 143.05 41471.38 88888.00 2024-01-26 16:53:48.000 026 22472.02 143.01 41471.39 88888.00 2024-01-26 16:53:49.000 026 22471.98 142.97 41471.40 88888.00 2024-01-26 16:53:50.000 026 22471.93 143.00 41471.43 47552.28 2024-01-26 16:53:51.000 026 22471.90 143.03 41471.43 88888.00 2024-01-26 16:53:52.000 026 22471.95 143.02 41471.45 88888.00 2024-01-26 16:53:53.000 026 22472.03 142.99 41471.45 88888.00 2024-01-26 16:53:54.000 026 22472.03 142.98 41471.37 88888.00 2024-01-26 16:53:55.000 026 22472.05 143.06 41471.32 47552.27 2024-01-26 16:53:56.000 026 22472.08 143.11 41471.37 88888.00 2024-01-26 16:53:57.000 026 22472.11 143.08 41471.43 88888.00 2024-01-26 16:53:58.000 026 22472.15 143.06 41471.47 88888.00 2024-01-26 16:53:59.000 026 22472.16 143.09 41471.49 88888.00 2024-01-26 16:54:00.000 026 22472.13 143.07 41471.43 47552.27 2024-01-26 16:54:01.000 026 22472.11 143.02 41471.36 88888.00 2024-01-26 16:54:02.000 026 22472.09 143.00 41471.37 88888.00 2024-01-26 16:54:03.000 026 22472.09 143.06 41471.50 88888.00 2024-01-26 16:54:04.000 026 22472.13 143.14 41471.60 88888.00 2024-01-26 16:54:05.000 026 22472.13 143.12 41471.53 47552.29 2024-01-26 16:54:06.000 026 22472.10 143.09 41471.38 88888.00 2024-01-26 16:54:07.000 026 22472.09 143.13 41471.34 88888.00 2024-01-26 16:54:08.000 026 22472.10 143.19 41471.37 88888.00 2024-01-26 16:54:09.000 026 22472.14 143.19 41471.33 88888.00 2024-01-26 16:54:10.000 026 22472.16 143.15 41471.26 47552.28 2024-01-26 16:54:11.000 026 22472.17 143.13 41471.22 88888.00 2024-01-26 16:54:12.000 026 22472.16 143.14 41471.22 88888.00 2024-01-26 16:54:13.000 026 22472.16 143.15 41471.27 88888.00 2024-01-26 16:54:14.000 026 22472.16 143.16 41471.35 88888.00 2024-01-26 16:54:15.000 026 22472.17 143.17 41471.44 47552.28 2024-01-26 16:54:16.000 026 22472.17 143.17 41471.45 88888.00 2024-01-26 16:54:17.000 026 22472.15 143.13 41471.39 88888.00 2024-01-26 16:54:18.000 026 22472.10 143.12 41471.32 88888.00 2024-01-26 16:54:19.000 026 22472.05 143.15 41471.33 88888.00 2024-01-26 16:54:20.000 026 22472.02 143.18 41471.40 47552.31 2024-01-26 16:54:21.000 026 22472.06 143.20 41471.46 88888.00 2024-01-26 16:54:22.000 026 22472.10 143.25 41471.50 88888.00 2024-01-26 16:54:23.000 026 22472.11 143.29 41471.50 88888.00 2024-01-26 16:54:24.000 026 22472.10 143.28 41471.46 88888.00 2024-01-26 16:54:25.000 026 22472.09 143.20 41471.41 47552.31 2024-01-26 16:54:26.000 026 22472.08 143.15 41471.41 88888.00 2024-01-26 16:54:27.000 026 22472.07 143.15 41471.52 88888.00 2024-01-26 16:54:28.000 026 22472.06 143.20 41471.68 88888.00 2024-01-26 16:54:29.000 026 22472.08 143.23 41471.73 88888.00 2024-01-26 16:54:30.000 026 22472.10 143.26 41471.64 47552.34 2024-01-26 16:54:31.000 026 22472.10 143.33 41471.55 88888.00 2024-01-26 16:54:32.000 026 22472.12 143.38 41471.54 88888.00 2024-01-26 16:54:33.000 026 22472.12 143.38 41471.56 88888.00 2024-01-26 16:54:34.000 026 22472.13 143.42 41471.59 88888.00 2024-01-26 16:54:35.000 026 22472.17 143.48 41471.62 47552.33 2024-01-26 16:54:36.000 026 22472.22 143.47 41471.62 88888.00 2024-01-26 16:54:37.000 026 22472.24 143.40 41471.58 88888.00 2024-01-26 16:54:38.000 026 22472.24 143.36 41471.56 88888.00 2024-01-26 16:54:39.000 026 22472.24 143.37 41471.59 88888.00 2024-01-26 16:54:40.000 026 22472.19 143.33 41471.62 47552.35 2024-01-26 16:54:41.000 026 22472.13 143.26 41471.65 88888.00 2024-01-26 16:54:42.000 026 22472.15 143.28 41471.69 88888.00 2024-01-26 16:54:43.000 026 22472.16 143.35 41471.63 88888.00 2024-01-26 16:54:44.000 026 22472.08 143.36 41471.46 88888.00 2024-01-26 16:54:45.000 026 22472.02 143.29 41471.38 47552.36 2024-01-26 16:54:46.000 026 22472.05 143.22 41471.43 88888.00 2024-01-26 16:54:47.000 026 22472.11 143.19 41471.45 88888.00 2024-01-26 16:54:48.000 026 22472.18 143.23 41471.43 88888.00 2024-01-26 16:54:49.000 026 22472.24 143.29 41471.38 88888.00 2024-01-26 16:54:50.000 026 22472.24 143.31 41471.36 47552.36 2024-01-26 16:54:51.000 026 22472.20 143.26 41471.38 88888.00 2024-01-26 16:54:52.000 026 22472.15 143.19 41471.39 88888.00 2024-01-26 16:54:53.000 026 22472.12 143.17 41471.41 88888.00 2024-01-26 16:54:54.000 026 22472.12 143.22 41471.46 88888.00 2024-01-26 16:54:55.000 026 22472.15 143.27 41471.51 47552.37 2024-01-26 16:54:56.000 026 22472.19 143.31 41471.56 88888.00 2024-01-26 16:54:57.000 026 22472.18 143.29 41471.54 88888.00 2024-01-26 16:54:58.000 026 22472.13 143.26 41471.48 88888.00 2024-01-26 16:54:59.000 026 22472.09 143.29 41471.47 88888.00 2024-01-26 16:55:00.000 026 22472.09 143.28 41471.46 47552.36 2024-01-26 16:55:01.000 026 22472.11 143.25 41471.41 88888.00 2024-01-26 16:55:02.000 026 22472.10 143.29 41471.36 88888.00 2024-01-26 16:55:03.000 026 22472.09 143.38 41471.37 88888.00 2024-01-26 16:55:04.000 026 22472.12 143.43 41471.46 88888.00 2024-01-26 16:55:05.000 026 22472.16 143.42 41471.61 47552.41 2024-01-26 16:55:06.000 026 22472.17 143.37 41471.68 88888.00 2024-01-26 16:55:07.000 026 22472.15 143.31 41471.63 88888.00 2024-01-26 16:55:08.000 026 22472.12 143.28 41471.53 88888.00 2024-01-26 16:55:09.000 026 22472.10 143.30 41471.50 88888.00 2024-01-26 16:55:10.000 026 22472.10 143.34 41471.55 47552.43 2024-01-26 16:55:11.000 026 22472.10 143.33 41471.59 88888.00 2024-01-26 16:55:12.000 026 22472.09 143.30 41471.56 88888.00 2024-01-26 16:55:13.000 026 22472.10 143.33 41471.51 88888.00 2024-01-26 16:55:14.000 026 22472.13 143.36 41471.53 88888.00 2024-01-26 16:55:15.000 026 22472.14 143.35 41471.59 47552.44 2024-01-26 16:55:16.000 026 22472.10 143.33 41471.59 88888.00 2024-01-26 16:55:17.000 026 22472.06 143.29 41471.55 88888.00 2024-01-26 16:55:18.000 026 22472.07 143.30 41471.59 88888.00 2024-01-26 16:55:19.000 026 22472.12 143.32 41471.64 88888.00 2024-01-26 16:55:20.000 026 22472.12 143.31 41471.64 47552.46 2024-01-26 16:55:21.000 026 22472.10 143.30 41471.63 88888.00 2024-01-26 16:55:22.000 026 22472.09 143.29 41471.62 88888.00 2024-01-26 16:55:23.000 026 22472.11 143.30 41471.66 88888.00 2024-01-26 16:55:24.000 026 22472.12 143.34 41471.71 88888.00 2024-01-26 16:55:25.000 026 22472.12 143.37 41471.70 47552.49 2024-01-26 16:55:26.000 026 22472.13 143.41 41471.71 88888.00 2024-01-26 16:55:27.000 026 22472.14 143.44 41471.74 88888.00 2024-01-26 16:55:28.000 026 22472.13 143.43 41471.72 88888.00 2024-01-26 16:55:29.000 026 22472.16 143.44 41471.71 88888.00 2024-01-26 16:55:30.000 026 22472.22 143.43 41471.72 47552.51 2024-01-26 16:55:31.000 026 22472.19 143.37 41471.70 88888.00 2024-01-26 16:55:32.000 026 22472.13 143.33 41471.66 88888.00 2024-01-26 16:55:33.000 026 22472.12 143.37 41471.57 88888.00 2024-01-26 16:55:34.000 026 22472.17 143.44 41471.46 88888.00 2024-01-26 16:55:35.000 026 22472.20 143.46 41471.44 47552.48 2024-01-26 16:55:36.000 026 22472.19 143.39 41471.48 88888.00 2024-01-26 16:55:37.000 026 22472.20 143.35 41471.52 88888.00 2024-01-26 16:55:38.000 026 22472.22 143.41 41471.59 88888.00 2024-01-26 16:55:39.000 026 22472.24 143.44 41471.65 88888.00 2024-01-26 16:55:40.000 026 22472.27 143.40 41471.67 47552.51 2024-01-26 16:55:41.000 026 22472.36 143.39 41471.69 88888.00 2024-01-26 16:55:42.000 026 22472.42 143.41 41471.73 88888.00 2024-01-26 16:55:43.000 026 22472.40 143.41 41471.69 88888.00 2024-01-26 16:55:44.000 026 22472.38 143.41 41471.61 88888.00 2024-01-26 16:55:45.000 026 22472.37 143.44 41471.62 47552.51 2024-01-26 16:55:46.000 026 22472.34 143.46 41471.71 88888.00 2024-01-26 16:55:47.000 026 22472.28 143.43 41471.72 88888.00 2024-01-26 16:55:48.000 026 22472.27 143.42 41471.67 88888.00 2024-01-26 16:55:49.000 026 22472.32 143.46 41471.66 88888.00 2024-01-26 16:55:50.000 026 22472.36 143.48 41471.69 47552.54 2024-01-26 16:55:51.000 026 22472.38 143.47 41471.69 88888.00 2024-01-26 16:55:52.000 026 22472.37 143.45 41471.70 88888.00 2024-01-26 16:55:53.000 026 22472.34 143.43 41471.73 88888.00 2024-01-26 16:55:54.000 026 22472.33 143.46 41471.79 88888.00 2024-01-26 16:55:55.000 026 22472.34 143.50 41471.80 47552.55 2024-01-26 16:55:56.000 026 22472.33 143.49 41471.78 88888.00 2024-01-26 16:55:57.000 026 22472.34 143.42 41471.76 88888.00 2024-01-26 16:55:58.000 026 22472.40 143.38 41471.76 88888.00 2024-01-26 16:55:59.000 026 22472.47 143.39 41471.80 88888.00 2024-01-26 16:56:00.000 026 22472.48 143.43 41471.85 47552.55 2024-01-26 16:56:01.000 026 22472.43 143.43 41471.86 88888.00 2024-01-26 16:56:02.000 026 22472.40 143.41 41471.83 88888.00 2024-01-26 16:56:03.000 026 22472.42 143.44 41471.79 88888.00 2024-01-26 16:56:04.000 026 22472.47 143.50 41471.80 88888.00 2024-01-26 16:56:05.000 026 22472.47 143.52 41471.83 47552.58 2024-01-26 16:56:06.000 026 22472.45 143.53 41471.80 88888.00 2024-01-26 16:56:07.000 026 22472.45 143.50 41471.73 88888.00 2024-01-26 16:56:08.000 026 22472.47 143.47 41471.69 88888.00 2024-01-26 16:56:09.000 026 22472.45 143.44 41471.66 88888.00 2024-01-26 16:56:10.000 026 22472.45 143.44 41471.67 47552.58 2024-01-26 16:56:11.000 026 22472.48 143.46 41471.76 88888.00 2024-01-26 16:56:12.000 026 22472.47 143.47 41471.80 88888.00 2024-01-26 16:56:13.000 026 22472.42 143.43 41471.76 88888.00 2024-01-26 16:56:14.000 026 22472.39 143.44 41471.76 88888.00 2024-01-26 16:56:15.000 026 22472.41 143.49 41471.79 47552.63 2024-01-26 16:56:16.000 026 22472.41 143.53 41471.77 88888.00 2024-01-26 16:56:17.000 026 22472.39 143.53 41471.70 88888.00 2024-01-26 16:56:18.000 026 22472.40 143.53 41471.67 88888.00 2024-01-26 16:56:19.000 026 22472.43 143.55 41471.71 88888.00 2024-01-26 16:56:20.000 026 22472.42 143.51 41471.73 47552.63 2024-01-26 16:56:21.000 026 22472.36 143.42 41471.72 88888.00 2024-01-26 16:56:22.000 026 22472.34 143.41 41471.71 88888.00 2024-01-26 16:56:23.000 026 22472.36 143.48 41471.73 88888.00 2024-01-26 16:56:24.000 026 22472.42 143.55 41471.76 88888.00 2024-01-26 16:56:25.000 026 22472.43 143.58 41471.78 47552.63 2024-01-26 16:56:26.000 026 22472.38 143.54 41471.75 88888.00 2024-01-26 16:56:27.000 026 22472.37 143.48 41471.71 88888.00 2024-01-26 16:56:28.000 026 22472.44 143.46 41471.74 88888.00 2024-01-26 16:56:29.000 026 22472.49 143.48 41471.81 88888.00 2024-01-26 16:56:30.000 026 22472.50 143.47 41471.81 47552.66 2024-01-26 16:56:31.000 026 22472.51 143.46 41471.79 88888.00 2024-01-26 16:56:32.000 026 22472.50 143.47 41471.79 88888.00 2024-01-26 16:56:33.000 026 22472.46 143.51 41471.76 88888.00 2024-01-26 16:56:34.000 026 22472.43 143.53 41471.73 88888.00 2024-01-26 16:56:35.000 026 22472.45 143.51 41471.71 47552.66 2024-01-26 16:56:36.000 026 22472.49 143.46 41471.68 88888.00 2024-01-26 16:56:37.000 026 22472.52 143.39 41471.65 88888.00 2024-01-26 16:56:38.000 026 22472.54 143.39 41471.66 88888.00 2024-01-26 16:56:39.000 026 22472.56 143.44 41471.73 88888.00 2024-01-26 16:56:40.000 026 22472.56 143.41 41471.78 47552.69 2024-01-26 16:56:41.000 026 22472.56 143.35 41471.80 88888.00 2024-01-26 16:56:42.000 026 22472.57 143.34 41471.80 88888.00 2024-01-26 16:56:43.000 026 22472.57 143.36 41471.78 88888.00 2024-01-26 16:56:44.000 026 22472.61 143.43 41471.77 88888.00 2024-01-26 16:56:45.000 026 22472.64 143.49 41471.77 47552.72 2024-01-26 16:56:46.000 026 22472.63 143.49 41471.74 88888.00 2024-01-26 16:56:47.000 026 22472.58 143.49 41471.69 88888.00 2024-01-26 16:56:48.000 026 22472.52 143.54 41471.64 88888.00 2024-01-26 16:56:49.000 026 22472.48 143.57 41471.64 88888.00 2024-01-26 16:56:50.000 026 22472.47 143.56 41471.63 47552.73 2024-01-26 16:56:51.000 026 22472.46 143.52 41471.55 88888.00 2024-01-26 16:56:52.000 026 22472.44 143.49 41471.51 88888.00 2024-01-26 16:56:53.000 026 22472.44 143.45 41471.54 88888.00 2024-01-26 16:56:54.000 026 22472.45 143.45 41471.62 88888.00 2024-01-26 16:56:55.000 026 22472.47 143.46 41471.68 47552.75 2024-01-26 16:56:56.000 026 22472.45 143.43 41471.64 88888.00 2024-01-26 16:56:57.000 026 22472.45 143.41 41471.58 88888.00 2024-01-26 16:56:58.000 026 22472.49 143.44 41471.57 88888.00 2024-01-26 16:56:59.000 026 22472.58 143.46 41471.59 88888.00 2024-01-26 16:57:00.000 026 22472.62 143.39 41471.57 47552.71 2024-01-26 16:57:01.000 026 22472.61 143.31 41471.60 88888.00 2024-01-26 16:57:02.000 026 22472.60 143.31 41471.64 88888.00 2024-01-26 16:57:03.000 026 22472.60 143.39 41471.66 88888.00 2024-01-26 16:57:04.000 026 22472.60 143.50 41471.67 88888.00 2024-01-26 16:57:05.000 026 22472.61 143.53 41471.68 47552.79 2024-01-26 16:57:06.000 026 22472.65 143.48 41471.72 88888.00 2024-01-26 16:57:07.000 026 22472.65 143.37 41471.74 88888.00 2024-01-26 16:57:08.000 026 22472.65 143.33 41471.69 88888.00 2024-01-26 16:57:09.000 026 22472.66 143.38 41471.66 88888.00 2024-01-26 16:57:10.000 026 22472.65 143.39 41471.64 47552.82 2024-01-26 16:57:11.000 026 22472.62 143.37 41471.63 88888.00 2024-01-26 16:57:12.000 026 22472.60 143.37 41471.66 88888.00 2024-01-26 16:57:13.000 026 22472.58 143.38 41471.68 88888.00 2024-01-26 16:57:14.000 026 22472.57 143.43 41471.70 88888.00 2024-01-26 16:57:15.000 026 22472.58 143.46 41471.70 47552.81 2024-01-26 16:57:16.000 026 22472.60 143.40 41471.67 88888.00 2024-01-26 16:57:17.000 026 22472.62 143.33 41471.69 88888.00 2024-01-26 16:57:18.000 026 22472.61 143.35 41471.69 88888.00 2024-01-26 16:57:19.000 026 22472.58 143.42 41471.66 88888.00 2024-01-26 16:57:20.000 026 22472.58 143.49 41471.66 47552.87 2024-01-26 16:57:21.000 026 22472.65 143.54 41471.68 88888.00 2024-01-26 16:57:22.000 026 22472.74 143.56 41471.66 88888.00 2024-01-26 16:57:23.000 026 22472.78 143.56 41471.63 88888.00 2024-01-26 16:57:24.000 026 22472.77 143.51 41471.64 88888.00 2024-01-26 16:57:25.000 026 22472.76 143.45 41471.65 47552.90 2024-01-26 16:57:26.000 026 22472.77 143.40 41471.64 88888.00 2024-01-26 16:57:27.000 026 22472.78 143.38 41471.66 88888.00 2024-01-26 16:57:28.000 026 22472.83 143.38 41471.72 88888.00 2024-01-26 16:57:29.000 026 22472.88 143.40 41471.73 88888.00 2024-01-26 16:57:30.000 026 22472.89 143.40 41471.69 47552.89 2024-01-26 16:57:31.000 026 22472.88 143.43 41471.67 88888.00 2024-01-26 16:57:32.000 026 22472.86 143.45 41471.65 88888.00 2024-01-26 16:57:33.000 026 22472.81 143.39 41471.59 88888.00 2024-01-26 16:57:34.000 026 22472.76 143.35 41471.64 88888.00 2024-01-26 16:57:35.000 026 22472.73 143.34 41471.73 47552.96 2024-01-26 16:57:36.000 026 22472.73 143.30 41471.74 88888.00 2024-01-26 16:57:37.000 026 22472.82 143.26 41471.67 88888.00 2024-01-26 16:57:38.000 026 22472.93 143.28 41471.70 88888.00 2024-01-26 16:57:39.000 026 22472.96 143.35 41471.83 88888.00 2024-01-26 16:57:40.000 026 22472.92 143.42 41471.83 47552.96 2024-01-26 16:57:41.000 026 22472.90 143.45 41471.73 88888.00 2024-01-26 16:57:42.000 026 22472.94 143.44 41471.75 88888.00 2024-01-26 16:57:43.000 026 22472.97 143.38 41471.84 88888.00 2024-01-26 16:57:44.000 026 22472.95 143.34 41471.86 88888.00 2024-01-26 16:57:45.000 026 22472.94 143.41 41471.81 47553.01 2024-01-26 16:57:46.000 026 22472.97 143.50 41471.78 88888.00 2024-01-26 16:57:47.000 026 22473.01 143.51 41471.81 88888.00 2024-01-26 16:57:48.000 026 22473.04 143.47 41471.82 88888.00 2024-01-26 16:57:49.000 026 22473.05 143.46 41471.74 88888.00 2024-01-26 16:57:50.000 026 22473.02 143.44 41471.61 47553.01 2024-01-26 16:57:51.000 026 22472.99 143.38 41471.53 88888.00 2024-01-26 16:57:52.000 026 22473.02 143.33 41471.60 88888.00 2024-01-26 16:57:53.000 026 22473.06 143.33 41471.71 88888.00 2024-01-26 16:57:54.000 026 22473.10 143.34 41471.73 88888.00 2024-01-26 16:57:55.000 026 22473.17 143.39 41471.78 47553.08 2024-01-26 16:57:56.000 026 22473.19 143.41 41471.83 88888.00 2024-01-26 16:57:57.000 026 22473.15 143.37 41471.79 88888.00 2024-01-26 16:57:58.000 026 22473.07 143.33 41471.69 88888.00 2024-01-26 16:57:59.000 026 22473.00 143.31 41471.62 88888.00 2024-01-26 16:58:00.000 026 22473.02 143.28 41471.64 47553.12 2024-01-26 16:58:01.000 026 22473.14 143.31 41471.79 88888.00 2024-01-26 16:58:02.000 026 22473.24 143.38 41471.90 88888.00 2024-01-26 16:58:03.000 026 22473.24 143.41 41471.88 88888.00 2024-01-26 16:58:04.000 026 22473.23 143.42 41471.86 88888.00 2024-01-26 16:58:05.000 026 22473.25 143.41 41471.85 47553.14 2024-01-26 16:58:06.000 026 22473.28 143.38 41471.84 88888.00 2024-01-26 16:58:07.000 026 22473.28 143.39 41471.88 88888.00 2024-01-26 16:58:08.000 026 22473.26 143.41 41471.91 88888.00 2024-01-26 16:58:09.000 026 22473.26 143.39 41471.91 88888.00 2024-01-26 16:58:10.000 026 22473.26 143.36 41471.92 47553.18 2024-01-26 16:58:11.000 026 22473.25 143.34 41471.94 88888.00 2024-01-26 16:58:12.000 026 22473.28 143.34 41471.98 88888.00 2024-01-26 16:58:13.000 026 22473.36 143.34 41472.04 88888.00 2024-01-26 16:58:14.000 026 22473.37 143.34 41472.04 88888.00 2024-01-26 16:58:15.000 026 22473.30 143.31 41471.99 47553.19 2024-01-26 16:58:16.000 026 22473.25 143.32 41471.95 88888.00 2024-01-26 16:58:17.000 026 22473.30 143.38 41471.95 88888.00 2024-01-26 16:58:18.000 026 22473.39 143.44 41471.96 88888.00 2024-01-26 16:58:19.000 026 22473.43 143.44 41471.93 88888.00 2024-01-26 16:58:20.000 026 22473.41 143.45 41471.88 47553.19 2024-01-26 16:58:21.000 026 22473.37 143.44 41471.87 88888.00 2024-01-26 16:58:22.000 026 22473.36 143.41 41471.84 88888.00 2024-01-26 16:58:23.000 026 22473.37 143.39 41471.78 88888.00 2024-01-26 16:58:24.000 026 22473.38 143.38 41471.73 88888.00 2024-01-26 16:58:25.000 026 22473.34 143.34 41471.69 47553.18 2024-01-26 16:58:26.000 026 22473.27 143.33 41471.65 88888.00 2024-01-26 16:58:27.000 026 22473.21 143.38 41471.59 88888.00 2024-01-26 16:58:28.000 026 22473.22 143.41 41471.57 88888.00 2024-01-26 16:58:29.000 026 22473.30 143.43 41471.68 88888.00 2024-01-26 16:58:30.000 026 22473.35 143.45 41471.81 47553.20 2024-01-26 16:58:31.000 026 22473.33 143.45 41471.79 88888.00 2024-01-26 16:58:32.000 026 22473.30 143.47 41471.69 88888.00 2024-01-26 16:58:33.000 026 22473.30 143.50 41471.64 88888.00 2024-01-26 16:58:34.000 026 22473.32 143.48 41471.72 88888.00 2024-01-26 16:58:35.000 026 22473.35 143.50 41471.84 47553.26 2024-01-26 16:58:36.000 026 22473.34 143.55 41471.85 88888.00 2024-01-26 16:58:37.000 026 22473.31 143.57 41471.83 88888.00 2024-01-26 16:58:38.000 026 22473.31 143.59 41471.83 88888.00 2024-01-26 16:58:39.000 026 22473.27 143.58 41471.81 88888.00 2024-01-26 16:58:40.000 026 22473.22 143.55 41471.82 47553.24 2024-01-26 16:58:41.000 026 22473.19 143.52 41471.84 88888.00 2024-01-26 16:58:42.000 026 22473.24 143.50 41471.84 88888.00 2024-01-26 16:58:43.000 026 22473.29 143.50 41471.85 88888.00 2024-01-26 16:58:44.000 026 22473.28 143.48 41471.86 88888.00 2024-01-26 16:58:45.000 026 22473.31 143.45 41471.86 47553.27 2024-01-26 16:58:46.000 026 22473.38 143.43 41471.89 88888.00 2024-01-26 16:58:47.000 026 22473.42 143.39 41471.93 88888.00 2024-01-26 16:58:48.000 026 22473.37 143.35 41471.94 88888.00 2024-01-26 16:58:49.000 026 22473.32 143.34 41471.89 88888.00 2024-01-26 16:58:50.000 026 22473.26 143.37 41471.77 47553.28 2024-01-26 16:58:51.000 026 22473.21 143.41 41471.69 88888.00 2024-01-26 16:58:52.000 026 22473.20 143.44 41471.74 88888.00 2024-01-26 16:58:53.000 026 22473.21 143.47 41471.82 88888.00 2024-01-26 16:58:54.000 026 22473.21 143.50 41471.90 88888.00 2024-01-26 16:58:55.000 026 22473.21 143.50 41471.95 47553.27 2024-01-26 16:58:56.000 026 22473.20 143.48 41471.98 88888.00 2024-01-26 16:58:57.000 026 22473.21 143.52 41472.07 88888.00 2024-01-26 16:58:58.000 026 22473.24 143.56 41472.12 88888.00 2024-01-26 16:58:59.000 026 22473.24 143.56 41472.09 88888.00 2024-01-26 16:59:00.000 026 22473.22 143.58 41472.03 47553.29 2024-01-26 16:59:01.000 026 22473.20 143.62 41472.03 88888.00 2024-01-26 16:59:02.000 026 22473.19 143.64 41472.04 88888.00 2024-01-26 16:59:03.000 026 22473.16 143.64 41471.98 88888.00 2024-01-26 16:59:04.000 026 22473.14 143.62 41471.91 88888.00 2024-01-26 16:59:05.000 026 22473.16 143.60 41471.94 47553.31 2024-01-26 16:59:06.000 026 22473.15 143.56 41471.97 88888.00 2024-01-26 16:59:07.000 026 22473.15 143.57 41471.96 88888.00 2024-01-26 16:59:08.000 026 22473.19 143.65 41471.99 88888.00 2024-01-26 16:59:09.000 026 22473.23 143.74 41471.97 88888.00 2024-01-26 16:59:10.000 026 22473.22 143.75 41471.93 47553.33 2024-01-26 16:59:11.000 026 22473.19 143.72 41471.96 88888.00 2024-01-26 16:59:12.000 026 22473.20 143.69 41472.01 88888.00 2024-01-26 16:59:13.000 026 22473.23 143.66 41472.04 88888.00 2024-01-26 16:59:14.000 026 22473.26 143.65 41472.09 88888.00 2024-01-26 16:59:15.000 026 22473.28 143.65 41472.16 47553.29 2024-01-26 16:59:16.000 026 22473.34 143.67 41472.26 88888.00 2024-01-26 16:59:17.000 026 22473.42 143.72 41472.32 88888.00 2024-01-26 16:59:18.000 026 22473.41 143.79 41472.29 88888.00 2024-01-26 16:59:19.000 026 22473.35 143.84 41472.20 88888.00 2024-01-26 16:59:20.000 026 22473.30 143.81 41472.12 47553.33 2024-01-26 16:59:21.000 026 22473.28 143.72 41472.09 88888.00 2024-01-26 16:59:22.000 026 22473.26 143.66 41472.10 88888.00 2024-01-26 16:59:23.000 026 22473.23 143.68 41472.08 88888.00 2024-01-26 16:59:24.000 026 22473.23 143.71 41472.08 88888.00 2024-01-26 16:59:25.000 026 22473.28 143.70 41472.08 47553.31 2024-01-26 16:59:26.000 026 22473.31 143.67 41472.05 88888.00 2024-01-26 16:59:27.000 026 22473.33 143.64 41472.05 88888.00 2024-01-26 16:59:28.000 026 22473.35 143.66 41472.11 88888.00 2024-01-26 16:59:29.000 026 22473.32 143.69 41472.14 88888.00 2024-01-26 16:59:30.000 026 22473.26 143.71 41472.15 47553.35 2024-01-26 16:59:31.000 026 22473.25 143.73 41472.17 88888.00 2024-01-26 16:59:32.000 026 22473.26 143.74 41472.15 88888.00 2024-01-26 16:59:33.000 026 22473.21 143.74 41472.11 88888.00 2024-01-26 16:59:34.000 026 22473.12 143.74 41472.06 88888.00 2024-01-26 16:59:35.000 026 22473.10 143.75 41472.05 47553.33 2024-01-26 16:59:36.000 026 22473.14 143.77 41472.04 88888.00 2024-01-26 16:59:37.000 026 22473.15 143.77 41472.00 88888.00 2024-01-26 16:59:38.000 026 22473.12 143.75 41471.95 88888.00 2024-01-26 16:59:39.000 026 22473.16 143.71 41471.97 88888.00 2024-01-26 16:59:40.000 026 22473.27 143.68 41472.07 47553.29 2024-01-26 16:59:41.000 026 22473.36 143.69 41472.12 88888.00 2024-01-26 16:59:42.000 026 22473.36 143.73 41472.09 88888.00 2024-01-26 16:59:43.000 026 22473.31 143.73 41472.07 88888.00 2024-01-26 16:59:44.000 026 22473.31 143.66 41472.11 88888.00 2024-01-26 16:59:45.000 026 22473.31 143.61 41472.11 47553.26 2024-01-26 16:59:46.000 026 22473.24 143.60 41472.06 88888.00 2024-01-26 16:59:47.000 026 22473.19 143.60 41472.01 88888.00 2024-01-26 16:59:48.000 026 22473.19 143.60 41472.00 88888.00 2024-01-26 16:59:49.000 026 22473.21 143.63 41472.02 88888.00 2024-01-26 16:59:50.000 026 22473.19 143.68 41472.09 47553.24 2024-01-26 16:59:51.000 026 22473.16 143.71 41472.13 88888.00 2024-01-26 16:59:52.000 026 22473.15 143.74 41472.13 88888.00 2024-01-26 16:59:53.000 026 22473.18 143.76 41472.15 88888.00 2024-01-26 16:59:54.000 026 22473.19 143.76 41472.15 88888.00 2024-01-26 16:59:55.000 026 22473.15 143.74 41472.11 47553.31 2024-01-26 16:59:56.000 026 22473.13 143.68 41472.09 88888.00 2024-01-26 16:59:57.000 026 22473.18 143.62 41472.10 88888.00 2024-01-26 16:59:58.000 026 22473.22 143.63 41472.08 88888.00 2024-01-26 16:59:59.000 026 22473.20 143.66 41472.03 88888.00 2024-01-26 17:00:00.000 026 22473.17 143.68 41472.05 47553.29 2024-01-26 17:00:01.000 026 22473.13 143.65 41472.07 88888.00 2024-01-26 17:00:02.000 026 22473.09 143.63 41472.08 88888.00 2024-01-26 17:00:03.000 026 22473.05 143.65 41472.10 88888.00 2024-01-26 17:00:04.000 026 22473.04 143.67 41472.12 88888.00 2024-01-26 17:00:05.000 026 22473.09 143.67 41472.16 47553.30 2024-01-26 17:00:06.000 026 22473.16 143.70 41472.22 88888.00 2024-01-26 17:00:07.000 026 22473.19 143.73 41472.22 88888.00 2024-01-26 17:00:08.000 026 22473.21 143.71 41472.21 88888.00 2024-01-26 17:00:09.000 026 22473.22 143.69 41472.22 88888.00 2024-01-26 17:00:10.000 026 22473.19 143.67 41472.18 47553.32 2024-01-26 17:00:11.000 026 22473.15 143.63 41472.17 88888.00 2024-01-26 17:00:12.000 026 22473.10 143.63 41472.19 88888.00 2024-01-26 17:00:13.000 026 22473.05 143.67 41472.22 88888.00 2024-01-26 17:00:14.000 026 22473.05 143.71 41472.26 88888.00 2024-01-26 17:00:15.000 026 22473.10 143.75 41472.30 47553.31 2024-01-26 17:00:16.000 026 22473.13 143.74 41472.31 88888.00 2024-01-26 17:00:17.000 026 22473.12 143.72 41472.28 88888.00 2024-01-26 17:00:18.000 026 22473.11 143.74 41472.23 88888.00 2024-01-26 17:00:19.000 026 22473.10 143.73 41472.19 88888.00 2024-01-26 17:00:20.000 026 22473.07 143.66 41472.20 47553.32 2024-01-26 17:00:21.000 026 22473.07 143.59 41472.22 88888.00 2024-01-26 17:00:22.000 026 22473.10 143.60 41472.21 88888.00 2024-01-26 17:00:23.000 026 22473.10 143.63 41472.19 88888.00 2024-01-26 17:00:24.000 026 22473.06 143.66 41472.17 88888.00 2024-01-26 17:00:25.000 026 22473.05 143.69 41472.18 47553.31 2024-01-26 17:00:26.000 026 22473.09 143.67 41472.17 88888.00 2024-01-26 17:00:27.000 026 22473.10 143.62 41472.10 88888.00 2024-01-26 17:00:28.000 026 22473.04 143.58 41472.00 88888.00 2024-01-26 17:00:29.000 026 22472.98 143.55 41471.95 88888.00 2024-01-26 17:00:30.000 026 22473.00 143.55 41472.01 47553.31 2024-01-26 17:00:31.000 026 22473.08 143.61 41472.11 88888.00 2024-01-26 17:00:32.000 026 22473.09 143.68 41472.14 88888.00 2024-01-26 17:00:33.000 026 22473.06 143.71 41472.18 88888.00 2024-01-26 17:00:34.000 026 22473.04 143.72 41472.24 88888.00 2024-01-26 17:00:35.000 026 22473.04 143.70 41472.24 47553.33 2024-01-26 17:00:36.000 026 22473.03 143.66 41472.16 88888.00 2024-01-26 17:00:37.000 026 22473.03 143.65 41472.11 88888.00 2024-01-26 17:00:38.000 026 22473.06 143.64 41472.14 88888.00 2024-01-26 17:00:39.000 026 22473.12 143.66 41472.21 88888.00 2024-01-26 17:00:40.000 026 22473.15 143.71 41472.25 47553.32 2024-01-26 17:00:41.000 026 22473.13 143.72 41472.23 88888.00 2024-01-26 17:00:42.000 026 22473.10 143.69 41472.21 88888.00 2024-01-26 17:00:43.000 026 22473.08 143.68 41472.21 88888.00 2024-01-26 17:00:44.000 026 22473.09 143.66 41472.26 88888.00 2024-01-26 17:00:45.000 026 22473.15 143.62 41472.32 47553.30 2024-01-26 17:00:46.000 026 22473.18 143.62 41472.34 88888.00 2024-01-26 17:00:47.000 026 22473.18 143.59 41472.34 88888.00 2024-01-26 17:00:48.000 026 22473.18 143.55 41472.32 88888.00 2024-01-26 17:00:49.000 026 22473.18 143.55 41472.27 88888.00 2024-01-26 17:00:50.000 026 22473.22 143.62 41472.27 47553.34 2024-01-26 17:00:51.000 026 22473.25 143.63 41472.31 88888.00 2024-01-26 17:00:52.000 026 22473.23 143.56 41472.27 88888.00 2024-01-26 17:00:53.000 026 22473.21 143.56 41472.20 88888.00 2024-01-26 17:00:54.000 026 22473.21 143.62 41472.21 88888.00 2024-01-26 17:00:55.000 026 22473.18 143.63 41472.29 47553.31 2024-01-26 17:00:56.000 026 22473.11 143.58 41472.32 88888.00 2024-01-26 17:00:57.000 026 22473.09 143.52 41472.26 88888.00 2024-01-26 17:00:58.000 026 22473.15 143.51 41472.23 88888.00 2024-01-26 17:00:59.000 026 22473.19 143.56 41472.26 88888.00 2024-01-26 17:01:00.000 026 22473.21 143.58 41472.22 47553.30 2024-01-26 17:01:01.000 026 22473.21 143.58 41472.12 88888.00 2024-01-26 17:01:02.000 026 22473.22 143.55 41472.05 88888.00 2024-01-26 17:01:03.000 026 22473.23 143.53 41472.04 88888.00 2024-01-26 17:01:04.000 026 22473.27 143.53 41472.11 88888.00 2024-01-26 17:01:05.000 026 22473.29 143.56 41472.18 47553.32 2024-01-26 17:01:06.000 026 22473.29 143.61 41472.23 88888.00 2024-01-26 17:01:07.000 026 22473.30 143.59 41472.27 88888.00 2024-01-26 17:01:08.000 026 22473.32 143.53 41472.27 88888.00 2024-01-26 17:01:09.000 026 22473.32 143.46 41472.23 88888.00 2024-01-26 17:01:10.000 026 22473.28 143.43 41472.23 47553.29 2024-01-26 17:01:11.000 026 22473.20 143.46 41472.25 88888.00 2024-01-26 17:01:12.000 026 22473.15 143.51 41472.27 88888.00 2024-01-26 17:01:13.000 026 22473.16 143.59 41472.28 88888.00 2024-01-26 17:01:14.000 026 22473.18 143.66 41472.27 88888.00 2024-01-26 17:01:15.000 026 22473.16 143.68 41472.21 47553.32 2024-01-26 17:01:16.000 026 22473.14 143.64 41472.19 88888.00 2024-01-26 17:01:17.000 026 22473.14 143.62 41472.22 88888.00 2024-01-26 17:01:18.000 026 22473.15 143.65 41472.21 88888.00 2024-01-26 17:01:19.000 026 22473.18 143.69 41472.18 88888.00 2024-01-26 17:01:20.000 026 22473.21 143.69 41472.16 47553.29 2024-01-26 17:01:21.000 026 22473.20 143.67 41472.18 88888.00 2024-01-26 17:01:22.000 026 22473.18 143.66 41472.20 88888.00 2024-01-26 17:01:23.000 026 22473.17 143.67 41472.25 88888.00 2024-01-26 17:01:24.000 026 22473.18 143.67 41472.29 88888.00 2024-01-26 17:01:25.000 026 22473.17 143.64 41472.28 47553.35 2024-01-26 17:01:26.000 026 22473.16 143.60 41472.26 88888.00 2024-01-26 17:01:27.000 026 22473.16 143.56 41472.22 88888.00 2024-01-26 17:01:28.000 026 22473.19 143.52 41472.15 88888.00 2024-01-26 17:01:29.000 026 22473.23 143.52 41472.15 88888.00 2024-01-26 17:01:30.000 026 22473.25 143.58 41472.24 47553.32 2024-01-26 17:01:31.000 026 22473.21 143.63 41472.31 88888.00 2024-01-26 17:01:32.000 026 22473.18 143.64 41472.31 88888.00 2024-01-26 17:01:33.000 026 22473.21 143.66 41472.31 88888.00 2024-01-26 17:01:34.000 026 22473.23 143.63 41472.27 88888.00 2024-01-26 17:01:35.000 026 22473.16 143.53 41472.18 47553.36 2024-01-26 17:01:36.000 026 22473.12 143.48 41472.14 88888.00 2024-01-26 17:01:37.000 026 22473.20 143.53 41472.21 88888.00 2024-01-26 17:01:38.000 026 22473.32 143.60 41472.32 88888.00 2024-01-26 17:01:39.000 026 22473.35 143.62 41472.34 88888.00 2024-01-26 17:01:40.000 026 22473.30 143.60 41472.33 47553.39 2024-01-26 17:01:41.000 026 22473.29 143.57 41472.37 88888.00 2024-01-26 17:01:42.000 026 22473.34 143.56 41472.41 88888.00 2024-01-26 17:01:43.000 026 22473.38 143.60 41472.41 88888.00 2024-01-26 17:01:44.000 026 22473.40 143.62 41472.39 88888.00 2024-01-26 17:01:45.000 026 22473.43 143.60 41472.39 47553.37 2024-01-26 17:01:46.000 026 22473.46 143.61 41472.41 88888.00 2024-01-26 17:01:47.000 026 22473.48 143.66 41472.40 88888.00 2024-01-26 17:01:48.000 026 22473.50 143.66 41472.36 88888.00 2024-01-26 17:01:49.000 026 22473.52 143.61 41472.31 88888.00 2024-01-26 17:01:50.000 026 22473.51 143.59 41472.27 47553.40 2024-01-26 17:01:51.000 026 22473.51 143.61 41472.28 88888.00 2024-01-26 17:01:52.000 026 22473.50 143.63 41472.30 88888.00 2024-01-26 17:01:53.000 026 22473.44 143.64 41472.31 88888.00 2024-01-26 17:01:54.000 026 22473.42 143.69 41472.30 88888.00 2024-01-26 17:01:55.000 026 22473.42 143.75 41472.32 47553.41 2024-01-26 17:01:56.000 026 22473.44 143.76 41472.35 88888.00 2024-01-26 17:01:57.000 026 22473.47 143.74 41472.36 88888.00 2024-01-26 17:01:58.000 026 22473.47 143.73 41472.32 88888.00 2024-01-26 17:01:59.000 026 22473.40 143.68 41472.23 88888.00 2024-01-26 17:02:00.000 026 22473.33 143.60 41472.14 47553.43 2024-01-26 17:02:01.000 026 22473.33 143.58 41472.09 88888.00 2024-01-26 17:02:02.000 026 22473.40 143.66 41472.14 88888.00 2024-01-26 17:02:03.000 026 22473.47 143.76 41472.25 88888.00 2024-01-26 17:02:04.000 026 22473.47 143.79 41472.31 88888.00 2024-01-26 17:02:05.000 026 22473.42 143.78 41472.31 47553.43 2024-01-26 17:02:06.000 026 22473.38 143.75 41472.22 88888.00 2024-01-26 17:02:07.000 026 22473.38 143.71 41472.16 88888.00 2024-01-26 17:02:08.000 026 22473.36 143.68 41472.20 88888.00 2024-01-26 17:02:09.000 026 22473.37 143.70 41472.24 88888.00 2024-01-26 17:02:10.000 026 22473.43 143.73 41472.18 47553.46 2024-01-26 17:02:11.000 026 22473.48 143.70 41472.09 88888.00 2024-01-26 17:02:12.000 026 22473.46 143.64 41472.05 88888.00 2024-01-26 17:02:13.000 026 22473.44 143.65 41472.11 88888.00 2024-01-26 17:02:14.000 026 22473.48 143.69 41472.21 88888.00 2024-01-26 17:02:15.000 026 22473.49 143.67 41472.20 47553.49 2024-01-26 17:02:16.000 026 22473.46 143.61 41472.11 88888.00 2024-01-26 17:02:17.000 026 22473.45 143.63 41472.07 88888.00 2024-01-26 17:02:18.000 026 22473.47 143.68 41472.12 88888.00 2024-01-26 17:02:19.000 026 22473.48 143.70 41472.19 88888.00 2024-01-26 17:02:20.000 026 22473.48 143.66 41472.24 47553.50 2024-01-26 17:02:21.000 026 22473.48 143.61 41472.25 88888.00 2024-01-26 17:02:22.000 026 22473.48 143.59 41472.25 88888.00 2024-01-26 17:02:23.000 026 22473.50 143.58 41472.22 88888.00 2024-01-26 17:02:24.000 026 22473.50 143.54 41472.16 88888.00 2024-01-26 17:02:25.000 026 22473.47 143.52 41472.11 47553.52 2024-01-26 17:02:26.000 026 22473.45 143.54 41472.09 88888.00 2024-01-26 17:02:27.000 026 22473.49 143.59 41472.12 88888.00 2024-01-26 17:02:28.000 026 22473.54 143.65 41472.21 88888.00 2024-01-26 17:02:29.000 026 22473.55 143.68 41472.29 88888.00 2024-01-26 17:02:30.000 026 22473.51 143.64 41472.31 47553.51 2024-01-26 17:02:31.000 026 22473.48 143.54 41472.27 88888.00 2024-01-26 17:02:32.000 026 22473.49 143.45 41472.19 88888.00 2024-01-26 17:02:33.000 026 22473.51 143.42 41472.11 88888.00 2024-01-26 17:02:34.000 026 22473.52 143.46 41472.10 88888.00 2024-01-26 17:02:35.000 026 22473.52 143.56 41472.15 47553.55 2024-01-26 17:02:36.000 026 22473.54 143.67 41472.19 88888.00 2024-01-26 17:02:37.000 026 22473.57 143.71 41472.19 88888.00 2024-01-26 17:02:38.000 026 22473.62 143.70 41472.21 88888.00 2024-01-26 17:02:39.000 026 22473.65 143.68 41472.25 88888.00 2024-01-26 17:02:40.000 026 22473.65 143.61 41472.24 47553.60 2024-01-26 17:02:41.000 026 22473.65 143.54 41472.18 88888.00 2024-01-26 17:02:42.000 026 22473.66 143.54 41472.13 88888.00 2024-01-26 17:02:43.000 026 22473.67 143.58 41472.14 88888.00 2024-01-26 17:02:44.000 026 22473.68 143.59 41472.22 88888.00 2024-01-26 17:02:45.000 026 22473.67 143.60 41472.27 47553.60 2024-01-26 17:02:46.000 026 22473.66 143.64 41472.29 88888.00 2024-01-26 17:02:47.000 026 22473.68 143.64 41472.38 88888.00 2024-01-26 17:02:48.000 026 22473.68 143.58 41472.40 88888.00 2024-01-26 17:02:49.000 026 22473.66 143.56 41472.35 88888.00 2024-01-26 17:02:50.000 026 22473.68 143.58 41472.37 47553.64 2024-01-26 17:02:51.000 026 22473.72 143.57 41472.43 88888.00 2024-01-26 17:02:52.000 026 22473.69 143.53 41472.41 88888.00 2024-01-26 17:02:53.000 026 22473.65 143.55 41472.41 88888.00 2024-01-26 17:02:54.000 026 22473.65 143.63 41472.46 88888.00 2024-01-26 17:02:55.000 026 22473.68 143.69 41472.48 47553.64 2024-01-26 17:02:56.000 026 22473.71 143.69 41472.43 88888.00 2024-01-26 17:02:57.000 026 22473.67 143.65 41472.36 88888.00 2024-01-26 17:02:58.000 026 22473.61 143.62 41472.34 88888.00 2024-01-26 17:02:59.000 026 22473.60 143.65 41472.35 88888.00 2024-01-26 17:03:00.000 026 22473.64 143.70 41472.39 47553.64 2024-01-26 17:03:01.000 026 22473.68 143.72 41472.47 88888.00 2024-01-26 17:03:02.000 026 22473.69 143.71 41472.53 88888.00 2024-01-26 17:03:03.000 026 22473.69 143.72 41472.49 88888.00 2024-01-26 17:03:04.000 026 22473.67 143.72 41472.34 88888.00 2024-01-26 17:03:05.000 026 22473.66 143.65 41472.18 47553.68 2024-01-26 17:03:06.000 026 22473.65 143.60 41472.12 88888.00 2024-01-26 17:03:07.000 026 22473.67 143.60 41472.11 88888.00 2024-01-26 17:03:08.000 026 22473.69 143.62 41472.09 88888.00 2024-01-26 17:03:09.000 026 22473.68 143.64 41472.10 88888.00 2024-01-26 17:03:10.000 026 22473.66 143.67 41472.14 47553.65 2024-01-26 17:03:11.000 026 22473.69 143.67 41472.25 88888.00 2024-01-26 17:03:12.000 026 22473.73 143.68 41472.39 88888.00 2024-01-26 17:03:13.000 026 22473.71 143.73 41472.48 88888.00 2024-01-26 17:03:14.000 026 22473.66 143.74 41472.50 88888.00 2024-01-26 17:03:15.000 026 22473.64 143.70 41472.47 47553.67 2024-01-26 17:03:16.000 026 22473.65 143.69 41472.42 88888.00 2024-01-26 17:03:17.000 026 22473.68 143.74 41472.43 88888.00 2024-01-26 17:03:18.000 026 22473.73 143.77 41472.47 88888.00 2024-01-26 17:03:19.000 026 22473.70 143.78 41472.46 88888.00 2024-01-26 17:03:20.000 026 22473.67 143.79 41472.44 47553.69 2024-01-26 17:03:21.000 026 22473.70 143.77 41472.46 88888.00 2024-01-26 17:03:22.000 026 22473.72 143.72 41472.45 88888.00 2024-01-26 17:03:23.000 026 22473.66 143.68 41472.41 88888.00 2024-01-26 17:03:24.000 026 22473.60 143.66 41472.38 88888.00 2024-01-26 17:03:25.000 026 22473.63 143.67 41472.37 47553.70 2024-01-26 17:03:26.000 026 22473.71 143.75 41472.38 88888.00 2024-01-26 17:03:27.000 026 22473.73 143.82 41472.40 88888.00 2024-01-26 17:03:28.000 026 22473.70 143.81 41472.43 88888.00 2024-01-26 17:03:29.000 026 22473.70 143.75 41472.36 88888.00 2024-01-26 17:03:30.000 026 22473.67 143.68 41472.23 47553.71 2024-01-26 17:03:31.000 026 22473.61 143.62 41472.13 88888.00 2024-01-26 17:03:32.000 026 22473.61 143.59 41472.14 88888.00 2024-01-26 17:03:33.000 026 22473.66 143.62 41472.25 88888.00 2024-01-26 17:03:34.000 026 22473.74 143.66 41472.38 88888.00 2024-01-26 17:03:35.000 026 22473.76 143.67 41472.44 47553.67 2024-01-26 17:03:36.000 026 22473.73 143.65 41472.41 88888.00 2024-01-26 17:03:37.000 026 22473.72 143.62 41472.38 88888.00 2024-01-26 17:03:38.000 026 22473.74 143.60 41472.34 88888.00 2024-01-26 17:03:39.000 026 22473.73 143.56 41472.28 88888.00 2024-01-26 17:03:40.000 026 22473.69 143.51 41472.25 47553.70 2024-01-26 17:03:41.000 026 22473.68 143.50 41472.29 88888.00 2024-01-26 17:03:42.000 026 22473.69 143.53 41472.37 88888.00 2024-01-26 17:03:43.000 026 22473.64 143.54 41472.40 88888.00 2024-01-26 17:03:44.000 026 22473.60 143.52 41472.37 88888.00 2024-01-26 17:03:45.000 026 22473.63 143.53 41472.36 47553.74 2024-01-26 17:03:46.000 026 22473.66 143.56 41472.36 88888.00 2024-01-26 17:03:47.000 026 22473.62 143.57 41472.31 88888.00 2024-01-26 17:03:48.000 026 22473.55 143.54 41472.25 88888.00 2024-01-26 17:03:49.000 026 22473.52 143.52 41472.25 88888.00 2024-01-26 17:03:50.000 026 22473.62 143.52 41472.36 47553.74 2024-01-26 17:03:51.000 026 22473.75 143.54 41472.50 88888.00 2024-01-26 17:03:52.000 026 22473.79 143.57 41472.55 88888.00 2024-01-26 17:03:53.000 026 22473.74 143.58 41472.51 88888.00 2024-01-26 17:03:54.000 026 22473.67 143.60 41472.43 88888.00 2024-01-26 17:03:55.000 026 22473.66 143.57 41472.37 47553.73 2024-01-26 17:03:56.000 026 22473.68 143.53 41472.38 88888.00 2024-01-26 17:03:57.000 026 22473.68 143.52 41472.40 88888.00 2024-01-26 17:03:58.000 026 22473.66 143.51 41472.38 88888.00 2024-01-26 17:03:59.000 026 22473.66 143.49 41472.40 88888.00 2024-01-26 17:04:00.000 026 22473.71 143.50 41472.46 47553.74 2024-01-26 17:04:01.000 026 22473.75 143.59 41472.47 88888.00 2024-01-26 17:04:02.000 026 22473.75 143.66 41472.46 88888.00 2024-01-26 17:04:03.000 026 22473.75 143.62 41472.49 88888.00 2024-01-26 17:04:04.000 026 22473.72 143.57 41472.48 88888.00 2024-01-26 17:04:05.000 026 22473.65 143.59 41472.44 47553.77 2024-01-26 17:04:06.000 026 22473.65 143.62 41472.43 88888.00 2024-01-26 17:04:07.000 026 22473.70 143.63 41472.46 88888.00 2024-01-26 17:04:08.000 026 22473.75 143.60 41472.46 88888.00 2024-01-26 17:04:09.000 026 22473.76 143.60 41472.50 88888.00 2024-01-26 17:04:10.000 026 22473.74 143.62 41472.56 47553.80 2024-01-26 17:04:11.000 026 22473.73 143.61 41472.56 88888.00 2024-01-26 17:04:12.000 026 22473.69 143.59 41472.51 88888.00 2024-01-26 17:04:13.000 026 22473.65 143.59 41472.52 88888.00 2024-01-26 17:04:14.000 026 22473.65 143.58 41472.54 88888.00 2024-01-26 17:04:15.000 026 22473.69 143.56 41472.54 47553.78 2024-01-26 17:04:16.000 026 22473.77 143.56 41472.58 88888.00 2024-01-26 17:04:17.000 026 22473.84 143.57 41472.62 88888.00 2024-01-26 17:04:18.000 026 22473.84 143.57 41472.63 88888.00 2024-01-26 17:04:19.000 026 22473.82 143.58 41472.62 88888.00 2024-01-26 17:04:20.000 026 22473.78 143.55 41472.59 47553.79 2024-01-26 17:04:21.000 026 22473.72 143.51 41472.52 88888.00 2024-01-26 17:04:22.000 026 22473.71 143.51 41472.48 88888.00 2024-01-26 17:04:23.000 026 22473.75 143.56 41472.48 88888.00 2024-01-26 17:04:24.000 026 22473.81 143.61 41472.51 88888.00 2024-01-26 17:04:25.000 026 22473.84 143.61 41472.56 47553.82 2024-01-26 17:04:26.000 026 22473.81 143.54 41472.60 88888.00 2024-01-26 17:04:27.000 026 22473.77 143.49 41472.58 88888.00 2024-01-26 17:04:28.000 026 22473.75 143.50 41472.52 88888.00 2024-01-26 17:04:29.000 026 22473.73 143.53 41472.48 88888.00 2024-01-26 17:04:30.000 026 22473.71 143.53 41472.48 47553.82 2024-01-26 17:04:31.000 026 22473.74 143.53 41472.51 88888.00 2024-01-26 17:04:32.000 026 22473.78 143.55 41472.51 88888.00 2024-01-26 17:04:33.000 026 22473.78 143.56 41472.45 88888.00 2024-01-26 17:04:34.000 026 22473.78 143.56 41472.39 88888.00 2024-01-26 17:04:35.000 026 22473.79 143.56 41472.39 47553.84 2024-01-26 17:04:36.000 026 22473.78 143.58 41472.45 88888.00 2024-01-26 17:04:37.000 026 22473.76 143.59 41472.50 88888.00 2024-01-26 17:04:38.000 026 22473.74 143.58 41472.46 88888.00 2024-01-26 17:04:39.000 026 22473.73 143.52 41472.40 88888.00 2024-01-26 17:04:40.000 026 22473.75 143.50 41472.44 47553.80 2024-01-26 17:04:41.000 026 22473.75 143.57 41472.54 88888.00 2024-01-26 17:04:42.000 026 22473.72 143.65 41472.59 88888.00 2024-01-26 17:04:43.000 026 22473.72 143.69 41472.64 88888.00 2024-01-26 17:04:44.000 026 22473.72 143.72 41472.66 88888.00 2024-01-26 17:04:45.000 026 22473.70 143.75 41472.64 47553.84 2024-01-26 17:04:46.000 026 22473.69 143.74 41472.63 88888.00 2024-01-26 17:04:47.000 026 22473.72 143.65 41472.60 88888.00 2024-01-26 17:04:48.000 026 22473.76 143.60 41472.54 88888.00 2024-01-26 17:04:49.000 026 22473.81 143.63 41472.57 88888.00 2024-01-26 17:04:50.000 026 22473.83 143.65 41472.64 47553.80 2024-01-26 17:04:51.000 026 22473.84 143.63 41472.68 88888.00 2024-01-26 17:04:52.000 026 22473.90 143.63 41472.69 88888.00 2024-01-26 17:04:53.000 026 22473.97 143.64 41472.68 88888.00 2024-01-26 17:04:54.000 026 22473.96 143.60 41472.66 88888.00 2024-01-26 17:04:55.000 026 22473.91 143.54 41472.60 47553.85 2024-01-26 17:04:56.000 026 22473.88 143.52 41472.55 88888.00 2024-01-26 17:04:57.000 026 22473.87 143.52 41472.53 88888.00 2024-01-26 17:04:58.000 026 22473.88 143.54 41472.52 88888.00 2024-01-26 17:04:59.000 026 22473.90 143.55 41472.55 88888.00 2024-01-26 17:05:00.000 026 22473.88 143.53 41472.58 47553.85 2024-01-26 17:05:01.000 026 22473.84 143.51 41472.53 88888.00 2024-01-26 17:05:02.000 026 22473.78 143.50 41472.45 88888.00 2024-01-26 17:05:03.000 026 22473.77 143.48 41472.46 88888.00 2024-01-26 17:05:04.000 026 22473.81 143.48 41472.52 88888.00 2024-01-26 17:05:05.000 026 22473.85 143.49 41472.52 47553.86 2024-01-26 17:05:06.000 026 22473.88 143.48 41472.49 88888.00 2024-01-26 17:05:07.000 026 22473.87 143.48 41472.48 88888.00 2024-01-26 17:05:08.000 026 22473.85 143.53 41472.47 88888.00 2024-01-26 17:05:09.000 026 22473.83 143.54 41472.40 88888.00 2024-01-26 17:05:10.000 026 22473.82 143.47 41472.34 47553.87 2024-01-26 17:05:11.000 026 22473.83 143.43 41472.37 88888.00 2024-01-26 17:05:12.000 026 22473.82 143.45 41472.39 88888.00 2024-01-26 17:05:13.000 026 22473.84 143.51 41472.39 88888.00 2024-01-26 17:05:14.000 026 22473.92 143.59 41472.50 88888.00 2024-01-26 17:05:15.000 026 22473.95 143.68 41472.61 47553.87 2024-01-26 17:05:16.000 026 22473.92 143.70 41472.60 88888.00 2024-01-26 17:05:17.000 026 22473.87 143.63 41472.46 88888.00 2024-01-26 17:05:18.000 026 22473.85 143.57 41472.31 88888.00 2024-01-26 17:05:19.000 026 22473.86 143.55 41472.28 88888.00 2024-01-26 17:05:20.000 026 22473.90 143.54 41472.34 47553.91 2024-01-26 17:05:21.000 026 22473.91 143.55 41472.35 88888.00 2024-01-26 17:05:22.000 026 22473.88 143.57 41472.29 88888.00 2024-01-26 17:05:23.000 026 22473.89 143.59 41472.31 88888.00 2024-01-26 17:05:24.000 026 22473.93 143.64 41472.43 88888.00 2024-01-26 17:05:25.000 026 22473.95 143.63 41472.49 47553.90 2024-01-26 17:05:26.000 026 22473.95 143.56 41472.44 88888.00 2024-01-26 17:05:27.000 026 22473.95 143.51 41472.47 88888.00 2024-01-26 17:05:28.000 026 22473.94 143.52 41472.52 88888.00 2024-01-26 17:05:29.000 026 22473.91 143.51 41472.44 88888.00 2024-01-26 17:05:30.000 026 22473.90 143.49 41472.39 47553.91 2024-01-26 17:05:31.000 026 22473.97 143.49 41472.52 88888.00 2024-01-26 17:05:32.000 026 22474.02 143.46 41472.69 88888.00 2024-01-26 17:05:33.000 026 22474.01 143.43 41472.68 88888.00 2024-01-26 17:05:34.000 026 22473.96 143.42 41472.49 88888.00 2024-01-26 17:05:35.000 026 22473.94 143.42 41472.40 47553.91 2024-01-26 17:05:36.000 026 22473.96 143.43 41472.47 88888.00 2024-01-26 17:05:37.000 026 22474.00 143.43 41472.53 88888.00 2024-01-26 17:05:38.000 026 22473.98 143.44 41472.55 88888.00 2024-01-26 17:05:39.000 026 22473.93 143.45 41472.59 88888.00 2024-01-26 17:05:40.000 026 22473.92 143.48 41472.62 47553.94 2024-01-26 17:05:41.000 026 22473.95 143.51 41472.65 88888.00 2024-01-26 17:05:42.000 026 22473.98 143.52 41472.67 88888.00 2024-01-26 17:05:43.000 026 22473.97 143.51 41472.66 88888.00 2024-01-26 17:05:44.000 026 22473.93 143.53 41472.65 88888.00 2024-01-26 17:05:45.000 026 22473.88 143.51 41472.66 47553.93 2024-01-26 17:05:46.000 026 22473.87 143.47 41472.66 88888.00 2024-01-26 17:05:47.000 026 22473.91 143.46 41472.64 88888.00 2024-01-26 17:05:48.000 026 22473.94 143.49 41472.66 88888.00 2024-01-26 17:05:49.000 026 22473.92 143.54 41472.68 88888.00 2024-01-26 17:05:50.000 026 22473.87 143.53 41472.64 47553.98 2024-01-26 17:05:51.000 026 22473.83 143.47 41472.62 88888.00 2024-01-26 17:05:52.000 026 22473.81 143.43 41472.61 88888.00 2024-01-26 17:05:53.000 026 22473.85 143.44 41472.55 88888.00 2024-01-26 17:05:54.000 026 22473.89 143.47 41472.55 88888.00 2024-01-26 17:05:55.000 026 22473.93 143.54 41472.63 47553.97 2024-01-26 17:05:56.000 026 22473.99 143.58 41472.66 88888.00 2024-01-26 17:05:57.000 026 22474.00 143.51 41472.62 88888.00 2024-01-26 17:05:58.000 026 22473.98 143.41 41472.57 88888.00 2024-01-26 17:05:59.000 026 22473.95 143.40 41472.55 88888.00 2024-01-26 17:06:00.000 026 22473.89 143.43 41472.52 47553.96 2024-01-26 17:06:01.000 026 22473.83 143.47 41472.46 88888.00 2024-01-26 17:06:02.000 026 22473.82 143.51 41472.41 88888.00 2024-01-26 17:06:03.000 026 22473.88 143.56 41472.39 88888.00 2024-01-26 17:06:04.000 026 22473.97 143.59 41472.36 88888.00 2024-01-26 17:06:05.000 026 22473.98 143.59 41472.32 47553.99 2024-01-26 17:06:06.000 026 22473.95 143.57 41472.31 88888.00 2024-01-26 17:06:07.000 026 22473.91 143.54 41472.29 88888.00 2024-01-26 17:06:08.000 026 22473.90 143.49 41472.28 88888.00 2024-01-26 17:06:09.000 026 22473.93 143.50 41472.34 88888.00 2024-01-26 17:06:10.000 026 22473.98 143.54 41472.43 47553.99 2024-01-26 17:06:11.000 026 22474.01 143.54 41472.47 88888.00 2024-01-26 17:06:12.000 026 22474.03 143.53 41472.50 88888.00 2024-01-26 17:06:13.000 026 22474.08 143.54 41472.55 88888.00 2024-01-26 17:06:14.000 026 22474.12 143.57 41472.57 88888.00 2024-01-26 17:06:15.000 026 22474.11 143.57 41472.57 47553.97 2024-01-26 17:06:16.000 026 22474.02 143.53 41472.50 88888.00 2024-01-26 17:06:17.000 026 22473.94 143.46 41472.43 88888.00 2024-01-26 17:06:18.000 026 22473.95 143.41 41472.40 88888.00 2024-01-26 17:06:19.000 026 22474.03 143.42 41472.40 88888.00 2024-01-26 17:06:20.000 026 22474.09 143.50 41472.44 47554.00 2024-01-26 17:06:21.000 026 22474.08 143.55 41472.50 88888.00 2024-01-26 17:06:22.000 026 22474.06 143.56 41472.54 88888.00 2024-01-26 17:06:23.000 026 22474.09 143.56 41472.57 88888.00 2024-01-26 17:06:24.000 026 22474.12 143.56 41472.57 88888.00 2024-01-26 17:06:25.000 026 22474.10 143.56 41472.56 47553.96 2024-01-26 17:06:26.000 026 22474.09 143.57 41472.54 88888.00 2024-01-26 17:06:27.000 026 22474.09 143.59 41472.55 88888.00 2024-01-26 17:06:28.000 026 22474.08 143.60 41472.60 88888.00 2024-01-26 17:06:29.000 026 22474.08 143.58 41472.62 88888.00 2024-01-26 17:06:30.000 026 22474.10 143.56 41472.65 47553.97 2024-01-26 17:06:31.000 026 22474.12 143.59 41472.67 88888.00 2024-01-26 17:06:32.000 026 22474.10 143.61 41472.61 88888.00 2024-01-26 17:06:33.000 026 22474.06 143.59 41472.54 88888.00 2024-01-26 17:06:34.000 026 22474.05 143.59 41472.57 88888.00 2024-01-26 17:06:35.000 026 22474.09 143.62 41472.63 47554.03 2024-01-26 17:06:36.000 026 22474.13 143.63 41472.70 88888.00 2024-01-26 17:06:37.000 026 22474.13 143.60 41472.76 88888.00 2024-01-26 17:06:38.000 026 22474.04 143.58 41472.69 88888.00 2024-01-26 17:06:39.000 026 22473.97 143.59 41472.59 88888.00 2024-01-26 17:06:40.000 026 22473.99 143.60 41472.57 47554.03 2024-01-26 17:06:41.000 026 22474.04 143.60 41472.57 88888.00 2024-01-26 17:06:42.000 026 22474.04 143.60 41472.53 88888.00 2024-01-26 17:06:43.000 026 22474.03 143.60 41472.47 88888.00 2024-01-26 17:06:44.000 026 22474.02 143.57 41472.43 88888.00 2024-01-26 17:06:45.000 026 22474.00 143.56 41472.45 47554.08 2024-01-26 17:06:46.000 026 22474.02 143.58 41472.56 88888.00 2024-01-26 17:06:47.000 026 22474.06 143.61 41472.66 88888.00 2024-01-26 17:06:48.000 026 22474.06 143.60 41472.67 88888.00 2024-01-26 17:06:49.000 026 22474.03 143.57 41472.62 88888.00 2024-01-26 17:06:50.000 026 22474.02 143.54 41472.53 47554.06 2024-01-26 17:06:51.000 026 22474.00 143.54 41472.44 88888.00 2024-01-26 17:06:52.000 026 22473.95 143.53 41472.38 88888.00 2024-01-26 17:06:53.000 026 22473.92 143.51 41472.33 88888.00 2024-01-26 17:06:54.000 026 22473.91 143.51 41472.28 88888.00 2024-01-26 17:06:55.000 026 22473.93 143.53 41472.25 47554.05 2024-01-26 17:06:56.000 026 22473.92 143.53 41472.27 88888.00 2024-01-26 17:06:57.000 026 22473.90 143.47 41472.34 88888.00 2024-01-26 17:06:58.000 026 22473.92 143.44 41472.44 88888.00 2024-01-26 17:06:59.000 026 22473.97 143.51 41472.48 88888.00 2024-01-26 17:07:00.000 026 22474.00 143.55 41472.43 47554.09 2024-01-26 17:07:01.000 026 22474.00 143.51 41472.36 88888.00 2024-01-26 17:07:02.000 026 22474.03 143.51 41472.38 88888.00 2024-01-26 17:07:03.000 026 22474.10 143.56 41472.49 88888.00 2024-01-26 17:07:04.000 026 22474.13 143.57 41472.59 88888.00 2024-01-26 17:07:05.000 026 22474.11 143.52 41472.59 47554.05 2024-01-26 17:07:06.000 026 22474.07 143.49 41472.57 88888.00 2024-01-26 17:07:07.000 026 22474.04 143.51 41472.54 88888.00 2024-01-26 17:07:08.000 026 22474.03 143.53 41472.49 88888.00 2024-01-26 17:07:09.000 026 22474.05 143.51 41472.49 88888.00 2024-01-26 17:07:10.000 026 22474.07 143.51 41472.55 47554.09 2024-01-26 17:07:11.000 026 22474.06 143.53 41472.57 88888.00 2024-01-26 17:07:12.000 026 22474.06 143.55 41472.53 88888.00 2024-01-26 17:07:13.000 026 22474.11 143.57 41472.51 88888.00 2024-01-26 17:07:14.000 026 22474.10 143.59 41472.52 88888.00 2024-01-26 17:07:15.000 026 22474.03 143.57 41472.58 47554.12 2024-01-26 17:07:16.000 026 22474.00 143.54 41472.66 88888.00 2024-01-26 17:07:17.000 026 22474.01 143.53 41472.71 88888.00 2024-01-26 17:07:18.000 026 22474.02 143.55 41472.69 88888.00 2024-01-26 17:07:19.000 026 22474.01 143.55 41472.65 88888.00 2024-01-26 17:07:20.000 026 22474.02 143.52 41472.66 47554.04 2024-01-26 17:07:21.000 026 22474.02 143.49 41472.74 88888.00 2024-01-26 17:07:22.000 026 22474.04 143.49 41472.79 88888.00 2024-01-26 17:07:23.000 026 22474.07 143.49 41472.74 88888.00 2024-01-26 17:07:24.000 026 22474.07 143.44 41472.68 88888.00 2024-01-26 17:07:25.000 026 22474.03 143.40 41472.62 47554.05 2024-01-26 17:07:26.000 026 22473.99 143.43 41472.62 88888.00 2024-01-26 17:07:27.000 026 22473.97 143.47 41472.62 88888.00 2024-01-26 17:07:28.000 026 22473.94 143.46 41472.60 88888.00 2024-01-26 17:07:29.000 026 22473.94 143.46 41472.59 88888.00 2024-01-26 17:07:30.000 026 22473.94 143.45 41472.58 47554.06 2024-01-26 17:07:31.000 026 22473.90 143.40 41472.50 88888.00 2024-01-26 17:07:32.000 026 22473.85 143.35 41472.44 88888.00 2024-01-26 17:07:33.000 026 22473.87 143.37 41472.47 88888.00 2024-01-26 17:07:34.000 026 22473.90 143.44 41472.55 88888.00 2024-01-26 17:07:35.000 026 22473.88 143.49 41472.54 47554.02 2024-01-26 17:07:36.000 026 22473.84 143.48 41472.48 88888.00 2024-01-26 17:07:37.000 026 22473.83 143.47 41472.51 88888.00 2024-01-26 17:07:38.000 026 22473.87 143.49 41472.57 88888.00 2024-01-26 17:07:39.000 026 22473.88 143.49 41472.54 88888.00 2024-01-26 17:07:40.000 026 22473.84 143.42 41472.46 47554.00 2024-01-26 17:07:41.000 026 22473.83 143.35 41472.43 88888.00 2024-01-26 17:07:42.000 026 22473.84 143.33 41472.42 88888.00 2024-01-26 17:07:43.000 026 22473.79 143.38 41472.39 88888.00 2024-01-26 17:07:44.000 026 22473.73 143.41 41472.38 88888.00 2024-01-26 17:07:45.000 026 22473.74 143.38 41472.43 47554.00 2024-01-26 17:07:46.000 026 22473.78 143.37 41472.52 88888.00 2024-01-26 17:07:47.000 026 22473.77 143.39 41472.53 88888.00 2024-01-26 17:07:48.000 026 22473.76 143.38 41472.51 88888.00 2024-01-26 17:07:49.000 026 22473.80 143.37 41472.54 88888.00 2024-01-26 17:07:50.000 026 22473.83 143.36 41472.57 47553.99 2024-01-26 17:07:51.000 026 22473.80 143.36 41472.59 88888.00 2024-01-26 17:07:52.000 026 22473.75 143.37 41472.53 88888.00 2024-01-26 17:07:53.000 026 22473.73 143.36 41472.44 88888.00 2024-01-26 17:07:54.000 026 22473.71 143.36 41472.44 88888.00 2024-01-26 17:07:55.000 026 22473.66 143.38 41472.46 47553.97 2024-01-26 17:07:56.000 026 22473.60 143.38 41472.44 88888.00 2024-01-26 17:07:57.000 026 22473.58 143.39 41472.47 88888.00 2024-01-26 17:07:58.000 026 22473.57 143.42 41472.49 88888.00 2024-01-26 17:07:59.000 026 22473.59 143.45 41472.49 88888.00 2024-01-26 17:08:00.000 026 22473.65 143.47 41472.51 47553.95 2024-01-26 17:08:01.000 026 22473.70 143.47 41472.50 88888.00 2024-01-26 17:08:02.000 026 22473.72 143.47 41472.45 88888.00 2024-01-26 17:08:03.000 026 22473.69 143.45 41472.43 88888.00 2024-01-26 17:08:04.000 026 22473.65 143.44 41472.41 88888.00 2024-01-26 17:08:05.000 026 22473.63 143.46 41472.39 47553.96 2024-01-26 17:08:06.000 026 22473.60 143.47 41472.39 88888.00 2024-01-26 17:08:07.000 026 22473.61 143.46 41472.44 88888.00 2024-01-26 17:08:08.000 026 22473.63 143.47 41472.49 88888.00 2024-01-26 17:08:09.000 026 22473.61 143.47 41472.48 88888.00 2024-01-26 17:08:10.000 026 22473.57 143.44 41472.46 47553.95 2024-01-26 17:08:11.000 026 22473.57 143.41 41472.46 88888.00 2024-01-26 17:08:12.000 026 22473.59 143.41 41472.44 88888.00 2024-01-26 17:08:13.000 026 22473.59 143.42 41472.45 88888.00 2024-01-26 17:08:14.000 026 22473.60 143.41 41472.46 88888.00 2024-01-26 17:08:15.000 026 22473.59 143.37 41472.44 47553.95 2024-01-26 17:08:16.000 026 22473.60 143.35 41472.47 88888.00 2024-01-26 17:08:17.000 026 22473.65 143.36 41472.54 88888.00 2024-01-26 17:08:18.000 026 22473.68 143.35 41472.56 88888.00 2024-01-26 17:08:19.000 026 22473.67 143.37 41472.55 88888.00 2024-01-26 17:08:20.000 026 22473.68 143.39 41472.52 47553.94 2024-01-26 17:08:21.000 026 22473.68 143.39 41472.48 88888.00 2024-01-26 17:08:22.000 026 22473.66 143.38 41472.48 88888.00 2024-01-26 17:08:23.000 026 22473.65 143.41 41472.52 88888.00 2024-01-26 17:08:24.000 026 22473.67 143.47 41472.57 88888.00 2024-01-26 17:08:25.000 026 22473.67 143.50 41472.59 47553.95 2024-01-26 17:08:26.000 026 22473.60 143.48 41472.56 88888.00 2024-01-26 17:08:27.000 026 22473.55 143.47 41472.56 88888.00 2024-01-26 17:08:28.000 026 22473.56 143.48 41472.57 88888.00 2024-01-26 17:08:29.000 026 22473.57 143.48 41472.60 88888.00 2024-01-26 17:08:30.000 026 22473.53 143.44 41472.62 47553.92 2024-01-26 17:08:31.000 026 22473.52 143.37 41472.62 88888.00 2024-01-26 17:08:32.000 026 22473.56 143.35 41472.66 88888.00 2024-01-26 17:08:33.000 026 22473.62 143.41 41472.71 88888.00 2024-01-26 17:08:34.000 026 22473.65 143.48 41472.73 88888.00 2024-01-26 17:08:35.000 026 22473.68 143.51 41472.78 47553.95 2024-01-26 17:08:36.000 026 22473.74 143.52 41472.86 88888.00 2024-01-26 17:08:37.000 026 22473.77 143.50 41472.88 88888.00 2024-01-26 17:08:38.000 026 22473.72 143.45 41472.85 88888.00 2024-01-26 17:08:39.000 026 22473.67 143.42 41472.84 88888.00 2024-01-26 17:08:40.000 026 22473.66 143.44 41472.83 47553.93 2024-01-26 17:08:41.000 026 22473.66 143.48 41472.79 88888.00 2024-01-26 17:08:42.000 026 22473.66 143.49 41472.79 88888.00 2024-01-26 17:08:43.000 026 22473.67 143.50 41472.81 88888.00 2024-01-26 17:08:44.000 026 22473.69 143.49 41472.76 88888.00 2024-01-26 17:08:45.000 026 22473.71 143.47 41472.65 47553.94 2024-01-26 17:08:46.000 026 22473.71 143.47 41472.64 88888.00 2024-01-26 17:08:47.000 026 22473.68 143.47 41472.65 88888.00 2024-01-26 17:08:48.000 026 22473.64 143.45 41472.59 88888.00 2024-01-26 17:08:49.000 026 22473.63 143.45 41472.62 88888.00 2024-01-26 17:08:50.000 026 22473.69 143.49 41472.78 47553.99 2024-01-26 17:08:51.000 026 22473.75 143.51 41472.84 88888.00 2024-01-26 17:08:52.000 026 22473.79 143.50 41472.80 88888.00 2024-01-26 17:08:53.000 026 22473.83 143.51 41472.77 88888.00 2024-01-26 17:08:54.000 026 22473.81 143.47 41472.73 88888.00 2024-01-26 17:08:55.000 026 22473.74 143.40 41472.66 47553.93 2024-01-26 17:08:56.000 026 22473.73 143.38 41472.64 88888.00 2024-01-26 17:08:57.000 026 22473.73 143.40 41472.69 88888.00 2024-01-26 17:08:58.000 026 22473.74 143.45 41472.76 88888.00 2024-01-26 17:08:59.000 026 22473.72 143.50 41472.77 88888.00 2024-01-26 17:09:00.000 026 22473.67 143.49 41472.68 47553.93 2024-01-26 17:09:01.000 026 22473.61 143.44 41472.57 88888.00 2024-01-26 17:09:02.000 026 22473.56 143.38 41472.54 88888.00 2024-01-26 17:09:03.000 026 22473.54 143.34 41472.52 88888.00 2024-01-26 17:09:04.000 026 22473.53 143.33 41472.46 88888.00 2024-01-26 17:09:05.000 026 22473.52 143.34 41472.41 47553.94 2024-01-26 17:09:06.000 026 22473.52 143.37 41472.46 88888.00 2024-01-26 17:09:07.000 026 22473.56 143.43 41472.55 88888.00 2024-01-26 17:09:08.000 026 22473.64 143.49 41472.60 88888.00 2024-01-26 17:09:09.000 026 22473.71 143.47 41472.56 88888.00 2024-01-26 17:09:10.000 026 22473.73 143.39 41472.51 47553.91 2024-01-26 17:09:11.000 026 22473.69 143.34 41472.51 88888.00 2024-01-26 17:09:12.000 026 22473.68 143.32 41472.47 88888.00 2024-01-26 17:09:13.000 026 22473.68 143.33 41472.41 88888.00 2024-01-26 17:09:14.000 026 22473.67 143.34 41472.43 88888.00 2024-01-26 17:09:15.000 026 22473.64 143.34 41472.49 47553.94 2024-01-26 17:09:16.000 026 22473.63 143.34 41472.56 88888.00 2024-01-26 17:09:17.000 026 22473.63 143.33 41472.62 88888.00 2024-01-26 17:09:18.000 026 22473.64 143.29 41472.61 88888.00 2024-01-26 17:09:19.000 026 22473.68 143.26 41472.59 88888.00 2024-01-26 17:09:20.000 026 22473.73 143.25 41472.55 47553.96 2024-01-26 17:09:21.000 026 22473.73 143.25 41472.50 88888.00 2024-01-26 17:09:22.000 026 22473.71 143.25 41472.49 88888.00 2024-01-26 17:09:23.000 026 22473.69 143.29 41472.53 88888.00 2024-01-26 17:09:24.000 026 22473.70 143.35 41472.57 88888.00 2024-01-26 17:09:25.000 026 22473.72 143.35 41472.59 47553.97 2024-01-26 17:09:26.000 026 22473.72 143.31 41472.57 88888.00 2024-01-26 17:09:27.000 026 22473.68 143.24 41472.56 88888.00 2024-01-26 17:09:28.000 026 22473.62 143.20 41472.54 88888.00 2024-01-26 17:09:29.000 026 22473.62 143.21 41472.53 88888.00 2024-01-26 17:09:30.000 026 22473.67 143.28 41472.57 47553.97 2024-01-26 17:09:31.000 026 22473.69 143.34 41472.62 88888.00 2024-01-26 17:09:32.000 026 22473.69 143.37 41472.62 88888.00 2024-01-26 17:09:33.000 026 22473.71 143.36 41472.57 88888.00 2024-01-26 17:09:34.000 026 22473.70 143.32 41472.53 88888.00 2024-01-26 17:09:35.000 026 22473.66 143.28 41472.48 47554.02 2024-01-26 17:09:36.000 026 22473.68 143.27 41472.47 88888.00 2024-01-26 17:09:37.000 026 22473.73 143.26 41472.53 88888.00 2024-01-26 17:09:38.000 026 22473.73 143.25 41472.57 88888.00 2024-01-26 17:09:39.000 026 22473.68 143.28 41472.58 88888.00 2024-01-26 17:09:40.000 026 22473.65 143.28 41472.61 47554.03 2024-01-26 17:09:41.000 026 22473.62 143.26 41472.61 88888.00 2024-01-26 17:09:42.000 026 22473.61 143.25 41472.53 88888.00 2024-01-26 17:09:43.000 026 22473.64 143.27 41472.48 88888.00 2024-01-26 17:09:44.000 026 22473.66 143.31 41472.51 88888.00 2024-01-26 17:09:45.000 026 22473.69 143.33 41472.55 47554.00 2024-01-26 17:09:46.000 026 22473.72 143.32 41472.54 88888.00 2024-01-26 17:09:47.000 026 22473.72 143.34 41472.54 88888.00 2024-01-26 17:09:48.000 026 22473.72 143.42 41472.57 88888.00 2024-01-26 17:09:49.000 026 22473.73 143.44 41472.59 88888.00 2024-01-26 17:09:50.000 026 22473.73 143.37 41472.59 47554.01 2024-01-26 17:09:51.000 026 22473.71 143.33 41472.54 88888.00 2024-01-26 17:09:52.000 026 22473.66 143.31 41472.49 88888.00 2024-01-26 17:09:53.000 026 22473.62 143.28 41472.50 88888.00 2024-01-26 17:09:54.000 026 22473.60 143.26 41472.56 88888.00 2024-01-26 17:09:55.000 026 22473.59 143.30 41472.61 47554.04 2024-01-26 17:09:56.000 026 22473.64 143.34 41472.66 88888.00 2024-01-26 17:09:57.000 026 22473.71 143.35 41472.73 88888.00 2024-01-26 17:09:58.000 026 22473.79 143.38 41472.81 88888.00 2024-01-26 17:09:59.000 026 22473.87 143.42 41472.82 88888.00 2024-01-26 17:10:00.000 026 22473.87 143.35 41472.72 47554.05 2024-01-26 17:10:01.000 026 22473.79 143.18 41472.57 88888.00 2024-01-26 17:10:02.000 026 22473.75 143.10 41472.51 88888.00 2024-01-26 17:10:03.000 026 22473.77 143.13 41472.56 88888.00 2024-01-26 17:10:04.000 026 22473.81 143.19 41472.61 88888.00 2024-01-26 17:10:05.000 026 22473.85 143.22 41472.62 47554.08 2024-01-26 17:10:06.000 026 22473.87 143.25 41472.61 88888.00 2024-01-26 17:10:07.000 026 22473.87 143.26 41472.61 88888.00 2024-01-26 17:10:08.000 026 22473.86 143.24 41472.60 88888.00 2024-01-26 17:10:09.000 026 22473.85 143.24 41472.55 88888.00 2024-01-26 17:10:10.000 026 22473.81 143.24 41472.49 47554.10 2024-01-26 17:10:11.000 026 22473.76 143.22 41472.47 88888.00 2024-01-26 17:10:12.000 026 22473.78 143.25 41472.54 88888.00 2024-01-26 17:10:13.000 026 22473.83 143.32 41472.62 88888.00 2024-01-26 17:10:14.000 026 22473.85 143.36 41472.63 88888.00 2024-01-26 17:10:15.000 026 22473.83 143.37 41472.61 47554.08 2024-01-26 17:10:16.000 026 22473.82 143.34 41472.61 88888.00 2024-01-26 17:10:17.000 026 22473.81 143.29 41472.60 88888.00 2024-01-26 17:10:18.000 026 22473.76 143.23 41472.51 88888.00 2024-01-26 17:10:19.000 026 22473.72 143.21 41472.44 88888.00 2024-01-26 17:10:20.000 026 22473.74 143.24 41472.49 47554.04 2024-01-26 17:10:21.000 026 22473.79 143.27 41472.61 88888.00 2024-01-26 17:10:22.000 026 22473.82 143.28 41472.64 88888.00 2024-01-26 17:10:23.000 026 22473.87 143.30 41472.57 88888.00 2024-01-26 17:10:24.000 026 22473.90 143.30 41472.51 88888.00 2024-01-26 17:10:25.000 026 22473.86 143.24 41472.50 47554.09 2024-01-26 17:10:26.000 026 22473.83 143.16 41472.49 88888.00 2024-01-26 17:10:27.000 026 22473.90 143.17 41472.47 88888.00 2024-01-26 17:10:28.000 026 22473.98 143.27 41472.51 88888.00 2024-01-26 17:10:29.000 026 22473.94 143.36 41472.59 88888.00 2024-01-26 17:10:30.000 026 22473.87 143.37 41472.62 47554.09 2024-01-26 17:10:31.000 026 22473.86 143.35 41472.63 88888.00 2024-01-26 17:10:32.000 026 22473.89 143.33 41472.67 88888.00 2024-01-26 17:10:33.000 026 22473.85 143.32 41472.65 88888.00 2024-01-26 17:10:34.000 026 22473.74 143.29 41472.57 88888.00 2024-01-26 17:10:35.000 026 22473.71 143.24 41472.50 47554.09 2024-01-26 17:10:36.000 026 22473.78 143.20 41472.49 88888.00 2024-01-26 17:10:37.000 026 22473.85 143.22 41472.52 88888.00 2024-01-26 17:10:38.000 026 22473.87 143.28 41472.58 88888.00 2024-01-26 17:10:39.000 026 22473.87 143.31 41472.64 88888.00 2024-01-26 17:10:40.000 026 22473.88 143.32 41472.66 47554.10 2024-01-26 17:10:41.000 026 22473.89 143.32 41472.64 88888.00 2024-01-26 17:10:42.000 026 22473.86 143.30 41472.63 88888.00 2024-01-26 17:10:43.000 026 22473.81 143.24 41472.59 88888.00 2024-01-26 17:10:44.000 026 22473.78 143.19 41472.52 88888.00 2024-01-26 17:10:45.000 026 22473.79 143.16 41472.53 47554.12 2024-01-26 17:10:46.000 026 22473.86 143.16 41472.63 88888.00 2024-01-26 17:10:47.000 026 22473.92 143.19 41472.67 88888.00 2024-01-26 17:10:48.000 026 22473.92 143.22 41472.63 88888.00 2024-01-26 17:10:49.000 026 22473.92 143.19 41472.59 88888.00 2024-01-26 17:10:50.000 026 22473.94 143.12 41472.59 47554.15 2024-01-26 17:10:51.000 026 22473.92 143.03 41472.57 88888.00 2024-01-26 17:10:52.000 026 22473.91 142.98 41472.58 88888.00 2024-01-26 17:10:53.000 026 22474.00 143.00 41472.61 88888.00 2024-01-26 17:10:54.000 026 22474.12 143.04 41472.67 88888.00 2024-01-26 17:10:55.000 026 22474.13 143.05 41472.75 47554.15 2024-01-26 17:10:56.000 026 22474.06 143.06 41472.79 88888.00 2024-01-26 17:10:57.000 026 22474.03 143.09 41472.73 88888.00 2024-01-26 17:10:58.000 026 22474.07 143.10 41472.66 88888.00 2024-01-26 17:10:59.000 026 22474.08 143.05 41472.66 88888.00 2024-01-26 17:11:00.000 026 22474.07 142.99 41472.69 47554.18 2024-01-26 17:11:01.000 026 22474.09 142.95 41472.71 88888.00 2024-01-26 17:11:02.000 026 22474.12 142.95 41472.67 88888.00 2024-01-26 17:11:03.000 026 22474.12 143.02 41472.62 88888.00 2024-01-26 17:11:04.000 026 22474.13 143.07 41472.62 88888.00 2024-01-26 17:11:05.000 026 22474.13 143.02 41472.65 47554.15 2024-01-26 17:11:06.000 026 22474.10 142.99 41472.65 88888.00 2024-01-26 17:11:07.000 026 22474.06 143.03 41472.60 88888.00 2024-01-26 17:11:08.000 026 22474.01 143.07 41472.54 88888.00 2024-01-26 17:11:09.000 026 22473.93 143.08 41472.51 88888.00 2024-01-26 17:11:10.000 026 22473.85 143.07 41472.51 47554.18 2024-01-26 17:11:11.000 026 22473.85 143.06 41472.50 88888.00 2024-01-26 17:11:12.000 026 22473.90 143.08 41472.50 88888.00 2024-01-26 17:11:13.000 026 22473.94 143.07 41472.55 88888.00 2024-01-26 17:11:14.000 026 22473.97 143.03 41472.60 88888.00 2024-01-26 17:11:15.000 026 22473.94 143.00 41472.56 47554.14 2024-01-26 17:11:16.000 026 22473.86 142.97 41472.48 88888.00 2024-01-26 17:11:17.000 026 22473.81 142.98 41472.47 88888.00 2024-01-26 17:11:18.000 026 22473.82 143.02 41472.56 88888.00 2024-01-26 17:11:19.000 026 22473.86 143.04 41472.67 88888.00 2024-01-26 17:11:20.000 026 22473.86 143.04 41472.70 47554.19 2024-01-26 17:11:21.000 026 22473.85 143.01 41472.71 88888.00 2024-01-26 17:11:22.000 026 22473.88 142.99 41472.73 88888.00 2024-01-26 17:11:23.000 026 22473.89 142.98 41472.69 88888.00 2024-01-26 17:11:24.000 026 22473.84 142.93 41472.59 88888.00 2024-01-26 17:11:25.000 026 22473.79 142.86 41472.57 47554.20 2024-01-26 17:11:26.000 026 22473.81 142.83 41472.64 88888.00 2024-01-26 17:11:27.000 026 22473.84 142.87 41472.72 88888.00 2024-01-26 17:11:28.000 026 22473.85 142.93 41472.77 88888.00 2024-01-26 17:11:29.000 026 22473.86 142.91 41472.76 88888.00 2024-01-26 17:11:30.000 026 22473.90 142.85 41472.71 47554.19 2024-01-26 17:11:31.000 026 22473.86 142.82 41472.63 88888.00 2024-01-26 17:11:32.000 026 22473.78 142.81 41472.59 88888.00 2024-01-26 17:11:33.000 026 22473.78 142.81 41472.64 88888.00 2024-01-26 17:11:34.000 026 22473.84 142.83 41472.73 88888.00 2024-01-26 17:11:35.000 026 22473.88 142.85 41472.78 47554.22 2024-01-26 17:11:36.000 026 22473.87 142.83 41472.79 88888.00 2024-01-26 17:11:37.000 026 22473.88 142.78 41472.78 88888.00 2024-01-26 17:11:38.000 026 22473.92 142.77 41472.81 88888.00 2024-01-26 17:11:39.000 026 22473.94 142.81 41472.89 88888.00 2024-01-26 17:11:40.000 026 22473.96 142.80 41472.92 47554.23 2024-01-26 17:11:41.000 026 22473.95 142.76 41472.88 88888.00 2024-01-26 17:11:42.000 026 22473.92 142.76 41472.85 88888.00 2024-01-26 17:11:43.000 026 22473.97 142.79 41472.88 88888.00 2024-01-26 17:11:44.000 026 22474.03 142.84 41472.95 88888.00 2024-01-26 17:11:45.000 026 22474.03 142.85 41473.00 47554.23 2024-01-26 17:11:46.000 026 22474.02 142.86 41472.98 88888.00 2024-01-26 17:11:47.000 026 22473.99 142.86 41472.90 88888.00 2024-01-26 17:11:48.000 026 22473.96 142.82 41472.84 88888.00 2024-01-26 17:11:49.000 026 22473.92 142.78 41472.79 88888.00 2024-01-26 17:11:50.000 026 22473.90 142.79 41472.76 47554.22 2024-01-26 17:11:51.000 026 22473.90 142.80 41472.76 88888.00 2024-01-26 17:11:52.000 026 22473.91 142.79 41472.73 88888.00 2024-01-26 17:11:53.000 026 22473.98 142.83 41472.68 88888.00 2024-01-26 17:11:54.000 026 22474.06 142.83 41472.68 88888.00 2024-01-26 17:11:55.000 026 22474.11 142.75 41472.71 47554.24 2024-01-26 17:11:56.000 026 22474.12 142.67 41472.71 88888.00 2024-01-26 17:11:57.000 026 22474.11 142.66 41472.70 88888.00 2024-01-26 17:11:58.000 026 22474.08 142.72 41472.71 88888.00 2024-01-26 17:11:59.000 026 22474.05 142.80 41472.70 88888.00 2024-01-26 17:12:00.000 026 22474.04 142.81 41472.67 47554.27 2024-01-26 17:12:01.000 026 22474.02 142.76 41472.63 88888.00 2024-01-26 17:12:02.000 026 22473.95 142.77 41472.62 88888.00 2024-01-26 17:12:03.000 026 22473.92 142.79 41472.67 88888.00 2024-01-26 17:12:04.000 026 22473.94 142.75 41472.73 88888.00 2024-01-26 17:12:05.000 026 22473.94 142.69 41472.79 47554.26 2024-01-26 17:12:06.000 026 22473.93 142.69 41472.86 88888.00 2024-01-26 17:12:07.000 026 22473.97 142.71 41472.89 88888.00 2024-01-26 17:12:08.000 026 22473.99 142.70 41472.85 88888.00 2024-01-26 17:12:09.000 026 22473.98 142.74 41472.82 88888.00 2024-01-26 17:12:10.000 026 22473.97 142.80 41472.82 47554.29 2024-01-26 17:12:11.000 026 22473.97 142.82 41472.84 88888.00 2024-01-26 17:12:12.000 026 22473.94 142.81 41472.87 88888.00 2024-01-26 17:12:13.000 026 22473.90 142.75 41472.85 88888.00 2024-01-26 17:12:14.000 026 22473.89 142.70 41472.76 88888.00 2024-01-26 17:12:15.000 026 22473.92 142.69 41472.67 47554.30 2024-01-26 17:12:16.000 026 22473.97 142.72 41472.66 88888.00 2024-01-26 17:12:17.000 026 22474.03 142.78 41472.72 88888.00 2024-01-26 17:12:18.000 026 22474.06 142.85 41472.77 88888.00 2024-01-26 17:12:19.000 026 22474.03 142.85 41472.75 88888.00 2024-01-26 17:12:20.000 026 22473.96 142.81 41472.70 47554.34 2024-01-26 17:12:21.000 026 22473.94 142.78 41472.69 88888.00 2024-01-26 17:12:22.000 026 22473.97 142.77 41472.68 88888.00 2024-01-26 17:12:23.000 026 22474.00 142.75 41472.63 88888.00 2024-01-26 17:12:24.000 026 22474.00 142.78 41472.62 88888.00 2024-01-26 17:12:25.000 026 22474.04 142.81 41472.63 47554.33 2024-01-26 17:12:26.000 026 22474.09 142.81 41472.64 88888.00 2024-01-26 17:12:27.000 026 22474.11 142.80 41472.67 88888.00 2024-01-26 17:12:28.000 026 22474.08 142.82 41472.75 88888.00 2024-01-26 17:12:29.000 026 22474.06 142.84 41472.81 88888.00 2024-01-26 17:12:30.000 026 22474.02 142.80 41472.78 47554.36 2024-01-26 17:12:31.000 026 22473.99 142.76 41472.75 88888.00 2024-01-26 17:12:32.000 026 22474.00 142.76 41472.80 88888.00 2024-01-26 17:12:33.000 026 22474.02 142.81 41472.85 88888.00 2024-01-26 17:12:34.000 026 22474.04 142.86 41472.81 88888.00 2024-01-26 17:12:35.000 026 22474.05 142.85 41472.73 47554.32 2024-01-26 17:12:36.000 026 22474.02 142.81 41472.69 88888.00 2024-01-26 17:12:37.000 026 22473.96 142.78 41472.68 88888.00 2024-01-26 17:12:38.000 026 22473.92 142.78 41472.65 88888.00 2024-01-26 17:12:39.000 026 22473.93 142.74 41472.62 88888.00 2024-01-26 17:12:40.000 026 22473.94 142.69 41472.67 47554.32 2024-01-26 17:12:41.000 026 22473.93 142.65 41472.76 88888.00 2024-01-26 17:12:42.000 026 22473.91 142.67 41472.79 88888.00 2024-01-26 17:12:43.000 026 22473.93 142.73 41472.79 88888.00 2024-01-26 17:12:44.000 026 22473.99 142.77 41472.81 88888.00 2024-01-26 17:12:45.000 026 22474.05 142.79 41472.82 47554.34 2024-01-26 17:12:46.000 026 22474.03 142.78 41472.78 88888.00 2024-01-26 17:12:47.000 026 22473.98 142.75 41472.77 88888.00 2024-01-26 17:12:48.000 026 22473.97 142.72 41472.82 88888.00 2024-01-26 17:12:49.000 026 22473.98 142.73 41472.84 88888.00 2024-01-26 17:12:50.000 026 22473.97 142.76 41472.84 47554.31 2024-01-26 17:12:51.000 026 22473.98 142.80 41472.91 88888.00 2024-01-26 17:12:52.000 026 22474.03 142.85 41473.00 88888.00 2024-01-26 17:12:53.000 026 22474.09 142.86 41473.05 88888.00 2024-01-26 17:12:54.000 026 22474.07 142.84 41473.01 88888.00 2024-01-26 17:12:55.000 026 22474.03 142.83 41472.94 47554.37 2024-01-26 17:12:56.000 026 22474.03 142.85 41472.91 88888.00 2024-01-26 17:12:57.000 026 22474.07 142.87 41472.91 88888.00 2024-01-26 17:12:58.000 026 22474.08 142.84 41472.89 88888.00 2024-01-26 17:12:59.000 026 22474.06 142.83 41472.96 88888.00 2024-01-26 17:13:00.000 026 22474.03 142.85 41473.06 47554.29 2024-01-26 17:13:01.000 026 22474.00 142.85 41473.05 88888.00 2024-01-26 17:13:02.000 026 22473.99 142.84 41472.97 88888.00 2024-01-26 17:13:03.000 026 22474.00 142.88 41472.94 88888.00 2024-01-26 17:13:04.000 026 22474.03 142.94 41472.98 88888.00 2024-01-26 17:13:05.000 026 22474.05 142.95 41472.98 47554.30 2024-01-26 17:13:06.000 026 22474.02 142.93 41472.94 88888.00 2024-01-26 17:13:07.000 026 22473.99 142.91 41472.95 88888.00 2024-01-26 17:13:08.000 026 22474.01 142.92 41473.00 88888.00 2024-01-26 17:13:09.000 026 22474.03 142.94 41472.99 88888.00 2024-01-26 17:13:10.000 026 22474.05 142.97 41472.95 47554.29 2024-01-26 17:13:11.000 026 22474.09 143.00 41472.98 88888.00 2024-01-26 17:13:12.000 026 22474.10 142.97 41473.01 88888.00 2024-01-26 17:13:13.000 026 22474.05 142.90 41472.96 88888.00 2024-01-26 17:13:14.000 026 22474.00 142.88 41472.91 88888.00 2024-01-26 17:13:15.000 026 22473.97 142.86 41472.92 47554.28 2024-01-26 17:13:16.000 026 22473.98 142.83 41472.94 88888.00 2024-01-26 17:13:17.000 026 22474.02 142.84 41472.99 88888.00 2024-01-26 17:13:18.000 026 22474.01 142.87 41473.07 88888.00 2024-01-26 17:13:19.000 026 22473.97 142.89 41473.11 88888.00 2024-01-26 17:13:20.000 026 22473.93 142.86 41473.09 47554.30 2024-01-26 17:13:21.000 026 22473.94 142.82 41473.04 88888.00 2024-01-26 17:13:22.000 026 22473.97 142.83 41472.97 88888.00 2024-01-26 17:13:23.000 026 22473.99 142.85 41472.92 88888.00 2024-01-26 17:13:24.000 026 22474.00 142.85 41472.91 88888.00 2024-01-26 17:13:25.000 026 22473.99 142.82 41472.91 47554.28 2024-01-26 17:13:26.000 026 22473.98 142.78 41472.90 88888.00 2024-01-26 17:13:27.000 026 22474.01 142.76 41472.87 88888.00 2024-01-26 17:13:28.000 026 22474.01 142.74 41472.77 88888.00 2024-01-26 17:13:29.000 026 22473.95 142.75 41472.66 88888.00 2024-01-26 17:13:30.000 026 22473.90 142.77 41472.66 47554.28 2024-01-26 17:13:31.000 026 22473.92 142.79 41472.75 88888.00 2024-01-26 17:13:32.000 026 22473.94 142.85 41472.81 88888.00 2024-01-26 17:13:33.000 026 22473.91 142.89 41472.79 88888.00 2024-01-26 17:13:34.000 026 22473.89 142.88 41472.79 88888.00 2024-01-26 17:13:35.000 026 22473.92 142.89 41472.82 47554.30 2024-01-26 17:13:36.000 026 22473.92 142.87 41472.79 88888.00 2024-01-26 17:13:37.000 026 22473.88 142.81 41472.72 88888.00 2024-01-26 17:13:38.000 026 22473.84 142.76 41472.69 88888.00 2024-01-26 17:13:39.000 026 22473.83 142.73 41472.66 88888.00 2024-01-26 17:13:40.000 026 22473.85 142.71 41472.68 47554.26 2024-01-26 17:13:41.000 026 22473.89 142.74 41472.74 88888.00 2024-01-26 17:13:42.000 026 22473.89 142.74 41472.71 88888.00 2024-01-26 17:13:43.000 026 22473.85 142.74 41472.57 88888.00 2024-01-26 17:13:44.000 026 22473.82 142.78 41472.52 88888.00 2024-01-26 17:13:45.000 026 22473.79 142.81 41472.55 47554.28 2024-01-26 17:13:46.000 026 22473.78 142.79 41472.56 88888.00 2024-01-26 17:13:47.000 026 22473.80 142.75 41472.54 88888.00 2024-01-26 17:13:48.000 026 22473.81 142.74 41472.55 88888.00 2024-01-26 17:13:49.000 026 22473.81 142.79 41472.62 88888.00 2024-01-26 17:13:50.000 026 22473.79 142.83 41472.67 47554.23 2024-01-26 17:13:51.000 026 22473.76 142.82 41472.67 88888.00 2024-01-26 17:13:52.000 026 22473.76 142.83 41472.65 88888.00 2024-01-26 17:13:53.000 026 22473.77 142.85 41472.59 88888.00 2024-01-26 17:13:54.000 026 22473.76 142.86 41472.53 88888.00 2024-01-26 17:13:55.000 026 22473.76 142.84 41472.54 47554.25 2024-01-26 17:13:56.000 026 22473.78 142.81 41472.57 88888.00 2024-01-26 17:13:57.000 026 22473.80 142.82 41472.64 88888.00 2024-01-26 17:13:58.000 026 22473.82 142.85 41472.74 88888.00 2024-01-26 17:13:59.000 026 22473.82 142.86 41472.77 88888.00 2024-01-26 17:14:00.000 026 22473.80 142.82 41472.70 47554.24 2024-01-26 17:14:01.000 026 22473.76 142.76 41472.65 88888.00 2024-01-26 17:14:02.000 026 22473.74 142.73 41472.67 88888.00 2024-01-26 17:14:03.000 026 22473.74 142.75 41472.69 88888.00 2024-01-26 17:14:04.000 026 22473.73 142.78 41472.67 88888.00 2024-01-26 17:14:05.000 026 22473.71 142.85 41472.68 47554.24 2024-01-26 17:14:06.000 026 22473.72 142.93 41472.76 88888.00 2024-01-26 17:14:07.000 026 22473.75 142.95 41472.86 88888.00 2024-01-26 17:14:08.000 026 22473.78 142.92 41472.92 88888.00 2024-01-26 17:14:09.000 026 22473.80 142.88 41472.89 88888.00 2024-01-26 17:14:10.000 026 22473.82 142.81 41472.86 47554.19 2024-01-26 17:14:11.000 026 22473.82 142.76 41472.86 88888.00 2024-01-26 17:14:12.000 026 22473.78 142.74 41472.84 88888.00 2024-01-26 17:14:13.000 026 22473.75 142.73 41472.80 88888.00 2024-01-26 17:14:14.000 026 22473.77 142.78 41472.84 88888.00 2024-01-26 17:14:15.000 026 22473.78 142.84 41472.93 47554.18 2024-01-26 17:14:16.000 026 22473.80 142.85 41472.97 88888.00 2024-01-26 17:14:17.000 026 22473.82 142.80 41472.98 88888.00 2024-01-26 17:14:18.000 026 22473.81 142.75 41472.92 88888.00 2024-01-26 17:14:19.000 026 22473.77 142.74 41472.84 88888.00 2024-01-26 17:14:20.000 026 22473.76 142.73 41472.84 47554.18 2024-01-26 17:14:21.000 026 22473.78 142.70 41472.91 88888.00 2024-01-26 17:14:22.000 026 22473.82 142.69 41472.93 88888.00 2024-01-26 17:14:23.000 026 22473.83 142.71 41472.85 88888.00 2024-01-26 17:14:24.000 026 22473.84 142.72 41472.76 88888.00 2024-01-26 17:14:25.000 026 22473.86 142.75 41472.74 47554.17 2024-01-26 17:14:26.000 026 22473.82 142.76 41472.73 88888.00 2024-01-26 17:14:27.000 026 22473.73 142.71 41472.73 88888.00 2024-01-26 17:14:28.000 026 22473.73 142.70 41472.77 88888.00 2024-01-26 17:14:29.000 026 22473.76 142.72 41472.78 88888.00 2024-01-26 17:14:30.000 026 22473.76 142.71 41472.77 47554.16 2024-01-26 17:14:31.000 026 22473.73 142.68 41472.73 88888.00 2024-01-26 17:14:32.000 026 22473.71 142.68 41472.68 88888.00 2024-01-26 17:14:33.000 026 22473.68 142.71 41472.65 88888.00 2024-01-26 17:14:34.000 026 22473.66 142.71 41472.66 88888.00 2024-01-26 17:14:35.000 026 22473.64 142.69 41472.69 47554.13 2024-01-26 17:14:36.000 026 22473.65 142.68 41472.70 88888.00 2024-01-26 17:14:37.000 026 22473.68 142.72 41472.70 88888.00 2024-01-26 17:14:38.000 026 22473.71 142.72 41472.73 88888.00 2024-01-26 17:14:39.000 026 22473.70 142.70 41472.75 88888.00 2024-01-26 17:14:40.000 026 22473.66 142.69 41472.74 47554.16 2024-01-26 17:14:41.000 026 22473.62 142.72 41472.77 88888.00 2024-01-26 17:14:42.000 026 22473.63 142.75 41472.83 88888.00 2024-01-26 17:14:43.000 026 22473.66 142.71 41472.85 88888.00 2024-01-26 17:14:44.000 026 22473.71 142.66 41472.83 88888.00 2024-01-26 17:14:45.000 026 22473.74 142.68 41472.82 47554.16 2024-01-26 17:14:46.000 026 22473.72 142.69 41472.77 88888.00 2024-01-26 17:14:47.000 026 22473.67 142.66 41472.68 88888.00 2024-01-26 17:14:48.000 026 22473.66 142.65 41472.64 88888.00 2024-01-26 17:14:49.000 026 22473.66 142.63 41472.63 88888.00 2024-01-26 17:14:50.000 026 22473.66 142.64 41472.59 47554.15 2024-01-26 17:14:51.000 026 22473.63 142.64 41472.55 88888.00 2024-01-26 17:14:52.000 026 22473.58 142.64 41472.53 88888.00 2024-01-26 17:14:53.000 026 22473.60 142.64 41472.58 88888.00 2024-01-26 17:14:54.000 026 22473.63 142.62 41472.63 88888.00 2024-01-26 17:14:55.000 026 22473.60 142.59 41472.60 47554.14 2024-01-26 17:14:56.000 026 22473.62 142.58 41472.61 88888.00 2024-01-26 17:14:57.000 026 22473.69 142.60 41472.71 88888.00 2024-01-26 17:14:58.000 026 22473.74 142.65 41472.78 88888.00 2024-01-26 17:14:59.000 026 22473.76 142.67 41472.77 88888.00 2024-01-26 17:15:00.000 026 22473.74 142.66 41472.80 47554.11 2024-01-26 17:15:01.000 026 22473.70 142.64 41472.82 88888.00 2024-01-26 17:15:02.000 026 22473.72 142.64 41472.79 88888.00 2024-01-26 17:15:03.000 026 22473.77 142.66 41472.78 88888.00 2024-01-26 17:15:04.000 026 22473.78 142.70 41472.82 88888.00 2024-01-26 17:15:05.000 026 22473.73 142.71 41472.89 47554.14 2024-01-26 17:15:06.000 026 22473.68 142.70 41472.91 88888.00 2024-01-26 17:15:07.000 026 22473.66 142.69 41472.90 88888.00 2024-01-26 17:15:08.000 026 22473.61 142.63 41472.89 88888.00 2024-01-26 17:15:09.000 026 22473.57 142.56 41472.90 88888.00 2024-01-26 17:15:10.000 026 22473.60 142.53 41472.91 47554.10 2024-01-26 17:15:11.000 026 22473.65 142.53 41472.93 88888.00 2024-01-26 17:15:12.000 026 22473.68 142.58 41472.94 88888.00 2024-01-26 17:15:13.000 026 22473.70 142.63 41472.91 88888.00 2024-01-26 17:15:14.000 026 22473.70 142.65 41472.88 88888.00 2024-01-26 17:15:15.000 026 22473.69 142.64 41472.86 47554.10 2024-01-26 17:15:16.000 026 22473.67 142.63 41472.78 88888.00 2024-01-26 17:15:17.000 026 22473.63 142.64 41472.71 88888.00 2024-01-26 17:15:18.000 026 22473.58 142.65 41472.73 88888.00 2024-01-26 17:15:19.000 026 22473.57 142.62 41472.76 88888.00 2024-01-26 17:15:20.000 026 22473.58 142.60 41472.75 47554.09 2024-01-26 17:15:21.000 026 22473.56 142.62 41472.72 88888.00 2024-01-26 17:15:22.000 026 22473.52 142.64 41472.70 88888.00 2024-01-26 17:15:23.000 026 22473.50 142.61 41472.72 88888.00 2024-01-26 17:15:24.000 026 22473.50 142.56 41472.74 88888.00 2024-01-26 17:15:25.000 026 22473.50 142.53 41472.70 47554.10 2024-01-26 17:15:26.000 026 22473.51 142.53 41472.64 88888.00 2024-01-26 17:15:27.000 026 22473.52 142.51 41472.65 88888.00 2024-01-26 17:15:28.000 026 22473.53 142.52 41472.70 88888.00 2024-01-26 17:15:29.000 026 22473.57 142.54 41472.77 88888.00 2024-01-26 17:15:30.000 026 22473.59 142.54 41472.77 47554.08 2024-01-26 17:15:31.000 026 22473.58 142.56 41472.71 88888.00 2024-01-26 17:15:32.000 026 22473.57 142.59 41472.71 88888.00 2024-01-26 17:15:33.000 026 22473.52 142.57 41472.73 88888.00 2024-01-26 17:15:34.000 026 22473.44 142.53 41472.77 88888.00 2024-01-26 17:15:35.000 026 22473.41 142.51 41472.82 47554.08 2024-01-26 17:15:36.000 026 22473.41 142.50 41472.88 88888.00 2024-01-26 17:15:37.000 026 22473.40 142.54 41472.86 88888.00 2024-01-26 17:15:38.000 026 22473.40 142.59 41472.81 88888.00 2024-01-26 17:15:39.000 026 22473.43 142.62 41472.78 88888.00 2024-01-26 17:15:40.000 026 22473.46 142.62 41472.78 47554.04 2024-01-26 17:15:41.000 026 22473.45 142.63 41472.75 88888.00 2024-01-26 17:15:42.000 026 22473.43 142.64 41472.73 88888.00 2024-01-26 17:15:43.000 026 22473.41 142.64 41472.73 88888.00 2024-01-26 17:15:44.000 026 22473.36 142.63 41472.73 88888.00 2024-01-26 17:15:45.000 026 22473.32 142.63 41472.74 47554.03 2024-01-26 17:15:46.000 026 22473.32 142.64 41472.75 88888.00 2024-01-26 17:15:47.000 026 22473.34 142.64 41472.72 88888.00 2024-01-26 17:15:48.000 026 22473.37 142.68 41472.74 88888.00 2024-01-26 17:15:49.000 026 22473.44 142.72 41472.83 88888.00 2024-01-26 17:15:50.000 026 22473.49 142.74 41472.88 47554.00 2024-01-26 17:15:51.000 026 22473.44 142.72 41472.83 88888.00 2024-01-26 17:15:52.000 026 22473.37 142.69 41472.75 88888.00 2024-01-26 17:15:53.000 026 22473.34 142.72 41472.73 88888.00 2024-01-26 17:15:54.000 026 22473.33 142.76 41472.72 88888.00 2024-01-26 17:15:55.000 026 22473.32 142.77 41472.71 47554.00 2024-01-26 17:15:56.000 026 22473.32 142.76 41472.70 88888.00 2024-01-26 17:15:57.000 026 22473.31 142.76 41472.71 88888.00 2024-01-26 17:15:58.000 026 22473.34 142.75 41472.74 88888.00 2024-01-26 17:15:59.000 026 22473.40 142.77 41472.80 88888.00 2024-01-26 17:16:00.000 026 22473.41 142.80 41472.81 47553.97 2024-01-26 17:16:01.000 026 22473.41 142.77 41472.79 88888.00 2024-01-26 17:16:02.000 026 22473.43 142.75 41472.86 88888.00 2024-01-26 17:16:03.000 026 22473.45 142.76 41472.94 88888.00 2024-01-26 17:16:04.000 026 22473.47 142.76 41472.96 88888.00 2024-01-26 17:16:05.000 026 22473.44 142.76 41472.89 47553.97 2024-01-26 17:16:06.000 026 22473.35 142.77 41472.81 88888.00 2024-01-26 17:16:07.000 026 22473.33 142.79 41472.77 88888.00 2024-01-26 17:16:08.000 026 22473.37 142.83 41472.79 88888.00 2024-01-26 17:16:09.000 026 22473.34 142.83 41472.79 88888.00 2024-01-26 17:16:10.000 026 22473.30 142.79 41472.82 47553.98 2024-01-26 17:16:11.000 026 22473.29 142.74 41472.93 88888.00 2024-01-26 17:16:12.000 026 22473.31 142.73 41472.97 88888.00 2024-01-26 17:16:13.000 026 22473.35 142.79 41472.95 88888.00 2024-01-26 17:16:14.000 026 22473.38 142.82 41472.86 88888.00 2024-01-26 17:16:15.000 026 22473.35 142.77 41472.77 47553.97 2024-01-26 17:16:16.000 026 22473.31 142.72 41472.73 88888.00 2024-01-26 17:16:17.000 026 22473.32 142.73 41472.77 88888.00 2024-01-26 17:16:18.000 026 22473.37 142.77 41472.84 88888.00 2024-01-26 17:16:19.000 026 22473.37 142.83 41472.89 88888.00 2024-01-26 17:16:20.000 026 22473.32 142.88 41472.89 47553.93 2024-01-26 17:16:21.000 026 22473.32 142.90 41472.88 88888.00 2024-01-26 17:16:22.000 026 22473.36 142.90 41472.89 88888.00 2024-01-26 17:16:23.000 026 22473.39 142.91 41472.91 88888.00 2024-01-26 17:16:24.000 026 22473.38 142.92 41472.94 88888.00 2024-01-26 17:16:25.000 026 22473.34 142.88 41472.91 47553.95 2024-01-26 17:16:26.000 026 22473.30 142.84 41472.82 88888.00 2024-01-26 17:16:27.000 026 22473.28 142.85 41472.76 88888.00 2024-01-26 17:16:28.000 026 22473.28 142.88 41472.78 88888.00 2024-01-26 17:16:29.000 026 22473.27 142.91 41472.77 88888.00 2024-01-26 17:16:30.000 026 22473.28 142.95 41472.70 47553.93 2024-01-26 17:16:31.000 026 22473.29 142.92 41472.65 88888.00 2024-01-26 17:16:32.000 026 22473.32 142.88 41472.66 88888.00 2024-01-26 17:16:33.000 026 22473.34 142.90 41472.72 88888.00 2024-01-26 17:16:34.000 026 22473.32 142.98 41472.79 88888.00 2024-01-26 17:16:35.000 026 22473.28 143.01 41472.82 47553.98 2024-01-26 17:16:36.000 026 22473.24 142.95 41472.79 88888.00 2024-01-26 17:16:37.000 026 22473.22 142.91 41472.73 88888.00 2024-01-26 17:16:38.000 026 22473.25 142.97 41472.77 88888.00 2024-01-26 17:16:39.000 026 22473.29 143.03 41472.80 88888.00 2024-01-26 17:16:40.000 026 22473.28 143.01 41472.76 47553.93 2024-01-26 17:16:41.000 026 22473.26 142.94 41472.71 88888.00 2024-01-26 17:16:42.000 026 22473.25 142.85 41472.68 88888.00 2024-01-26 17:16:43.000 026 22473.24 142.83 41472.67 88888.00 2024-01-26 17:16:44.000 026 22473.23 142.88 41472.68 88888.00 2024-01-26 17:16:45.000 026 22473.24 142.90 41472.65 47553.91 2024-01-26 17:16:46.000 026 22473.26 142.91 41472.64 88888.00 2024-01-26 17:16:47.000 026 22473.25 142.97 41472.64 88888.00 2024-01-26 17:16:48.000 026 22473.15 143.01 41472.64 88888.00 2024-01-26 17:16:49.000 026 22473.07 142.99 41472.64 88888.00 2024-01-26 17:16:50.000 026 22473.09 142.96 41472.63 47553.89 2024-01-26 17:16:51.000 026 22473.18 142.97 41472.62 88888.00 2024-01-26 17:16:52.000 026 22473.28 143.04 41472.67 88888.00 2024-01-26 17:16:53.000 026 22473.29 143.12 41472.75 88888.00 2024-01-26 17:16:54.000 026 22473.20 143.13 41472.75 88888.00 2024-01-26 17:16:55.000 026 22473.15 143.09 41472.73 47553.89 2024-01-26 17:16:56.000 026 22473.17 143.06 41472.73 88888.00 2024-01-26 17:16:57.000 026 22473.19 143.07 41472.70 88888.00 2024-01-26 17:16:58.000 026 22473.18 143.07 41472.66 88888.00 2024-01-26 17:16:59.000 026 22473.16 143.05 41472.66 88888.00 2024-01-26 17:17:00.000 026 22473.15 143.06 41472.73 47553.84 2024-01-26 17:17:01.000 026 22473.12 143.04 41472.76 88888.00 2024-01-26 17:17:02.000 026 22473.11 142.98 41472.69 88888.00 2024-01-26 17:17:03.000 026 22473.10 142.97 41472.65 88888.00 2024-01-26 17:17:04.000 026 22473.12 143.02 41472.66 88888.00 2024-01-26 17:17:05.000 026 22473.15 143.05 41472.68 47553.86 2024-01-26 17:17:06.000 026 22473.17 143.04 41472.66 88888.00 2024-01-26 17:17:07.000 026 22473.16 143.01 41472.61 88888.00 2024-01-26 17:17:08.000 026 22473.12 143.02 41472.63 88888.00 2024-01-26 17:17:09.000 026 22473.12 143.07 41472.72 88888.00 2024-01-26 17:17:10.000 026 22473.12 143.10 41472.76 47553.85 2024-01-26 17:17:11.000 026 22473.13 143.11 41472.78 88888.00 2024-01-26 17:17:12.000 026 22473.16 143.12 41472.78 88888.00 2024-01-26 17:17:13.000 026 22473.21 143.15 41472.74 88888.00 2024-01-26 17:17:14.000 026 22473.22 143.18 41472.73 88888.00 2024-01-26 17:17:15.000 026 22473.18 143.14 41472.73 47553.83 2024-01-26 17:17:16.000 026 22473.13 143.07 41472.65 88888.00 2024-01-26 17:17:17.000 026 22473.12 143.06 41472.59 88888.00 2024-01-26 17:17:18.000 026 22473.10 143.07 41472.57 88888.00 2024-01-26 17:17:19.000 026 22473.10 143.10 41472.61 88888.00 2024-01-26 17:17:20.000 026 22473.12 143.15 41472.66 47553.83 2024-01-26 17:17:21.000 026 22473.12 143.14 41472.66 88888.00 2024-01-26 17:17:22.000 026 22473.14 143.12 41472.63 88888.00 2024-01-26 17:17:23.000 026 22473.19 143.17 41472.68 88888.00 2024-01-26 17:17:24.000 026 22473.18 143.22 41472.74 88888.00 2024-01-26 17:17:25.000 026 22473.16 143.23 41472.75 47553.85 2024-01-26 17:17:26.000 026 22473.16 143.19 41472.73 88888.00 2024-01-26 17:17:27.000 026 22473.16 143.17 41472.73 88888.00 2024-01-26 17:17:28.000 026 22473.14 143.20 41472.73 88888.00 2024-01-26 17:17:29.000 026 22473.13 143.24 41472.72 88888.00 2024-01-26 17:17:30.000 026 22473.15 143.23 41472.77 47553.84 2024-01-26 17:17:31.000 026 22473.19 143.18 41472.83 88888.00 2024-01-26 17:17:32.000 026 22473.24 143.12 41472.81 88888.00 2024-01-26 17:17:33.000 026 22473.29 143.08 41472.73 88888.00 2024-01-26 17:17:34.000 026 22473.30 143.11 41472.75 88888.00 2024-01-26 17:17:35.000 026 22473.28 143.19 41472.82 47553.87 2024-01-26 17:17:36.000 026 22473.23 143.27 41472.84 88888.00 2024-01-26 17:17:37.000 026 22473.17 143.29 41472.81 88888.00 2024-01-26 17:17:38.000 026 22473.14 143.26 41472.78 88888.00 2024-01-26 17:17:39.000 026 22473.16 143.24 41472.75 88888.00 2024-01-26 17:17:40.000 026 22473.15 143.18 41472.69 47553.86 2024-01-26 17:17:41.000 026 22473.09 143.13 41472.67 88888.00 2024-01-26 17:17:42.000 026 22473.07 143.14 41472.72 88888.00 2024-01-26 17:17:43.000 026 22473.10 143.16 41472.78 88888.00 2024-01-26 17:17:44.000 026 22473.14 143.20 41472.82 88888.00 2024-01-26 17:17:45.000 026 22473.14 143.22 41472.81 47553.88 2024-01-26 17:17:46.000 026 22473.13 143.20 41472.77 88888.00 2024-01-26 17:17:47.000 026 22473.13 143.16 41472.74 88888.00 2024-01-26 17:17:48.000 026 22473.12 143.14 41472.76 88888.00 2024-01-26 17:17:49.000 026 22473.13 143.17 41472.80 88888.00 2024-01-26 17:17:50.000 026 22473.16 143.20 41472.86 47553.87 2024-01-26 17:17:51.000 026 22473.17 143.21 41472.90 88888.00 2024-01-26 17:17:52.000 026 22473.19 143.25 41472.94 88888.00 2024-01-26 17:17:53.000 026 22473.25 143.33 41472.97 88888.00 2024-01-26 17:17:54.000 026 22473.25 143.31 41472.91 88888.00 2024-01-26 17:17:55.000 026 22473.19 143.20 41472.84 47553.84 2024-01-26 17:17:56.000 026 22473.15 143.14 41472.84 88888.00 2024-01-26 17:17:57.000 026 22473.14 143.14 41472.81 88888.00 2024-01-26 17:17:58.000 026 22473.18 143.16 41472.76 88888.00 2024-01-26 17:17:59.000 026 22473.24 143.16 41472.75 88888.00 2024-01-26 17:18:00.000 026 22473.23 143.17 41472.76 47553.84 2024-01-26 17:18:01.000 026 22473.18 143.19 41472.79 88888.00 2024-01-26 17:18:02.000 026 22473.15 143.22 41472.82 88888.00 2024-01-26 17:18:03.000 026 22473.16 143.25 41472.86 88888.00 2024-01-26 17:18:04.000 026 22473.17 143.27 41472.88 88888.00 2024-01-26 17:18:05.000 026 22473.17 143.27 41472.89 47553.86 2024-01-26 17:18:06.000 026 22473.16 143.29 41472.95 88888.00 2024-01-26 17:18:07.000 026 22473.16 143.30 41472.96 88888.00 2024-01-26 17:18:08.000 026 22473.19 143.27 41472.87 88888.00 2024-01-26 17:18:09.000 026 22473.22 143.27 41472.81 88888.00 2024-01-26 17:18:10.000 026 22473.20 143.27 41472.81 47553.81 2024-01-26 17:18:11.000 026 22473.15 143.23 41472.78 88888.00 2024-01-26 17:18:12.000 026 22473.12 143.21 41472.76 88888.00 2024-01-26 17:18:13.000 026 22473.10 143.22 41472.83 88888.00 2024-01-26 17:18:14.000 026 22473.07 143.21 41472.91 88888.00 2024-01-26 17:18:15.000 026 22473.04 143.15 41472.88 47553.80 2024-01-26 17:18:16.000 026 22473.07 143.07 41472.79 88888.00 2024-01-26 17:18:17.000 026 22473.12 143.12 41472.80 88888.00 2024-01-26 17:18:18.000 026 22473.15 143.21 41472.87 88888.00 2024-01-26 17:18:19.000 026 22473.14 143.23 41472.89 88888.00 2024-01-26 17:18:20.000 026 22473.13 143.20 41472.89 47553.86 2024-01-26 17:18:21.000 026 22473.04 143.14 41472.89 88888.00 2024-01-26 17:18:22.000 026 22472.90 143.06 41472.85 88888.00 2024-01-26 17:18:23.000 026 22472.86 143.05 41472.82 88888.00 2024-01-26 17:18:24.000 026 22472.96 143.10 41472.84 88888.00 2024-01-26 17:18:25.000 026 22473.08 143.11 41472.86 47553.85 2024-01-26 17:18:26.000 026 22473.17 143.10 41472.86 88888.00 2024-01-26 17:18:27.000 026 22473.19 143.08 41472.83 88888.00 2024-01-26 17:18:28.000 026 22473.17 143.06 41472.75 88888.00 2024-01-26 17:18:29.000 026 22473.15 143.04 41472.69 88888.00 2024-01-26 17:18:30.000 026 22473.15 143.04 41472.73 47553.88 2024-01-26 17:18:31.000 026 22473.17 143.08 41472.82 88888.00 2024-01-26 17:18:32.000 026 22473.17 143.08 41472.82 88888.00 2024-01-26 17:18:33.000 026 22473.16 143.04 41472.79 88888.00 2024-01-26 17:18:34.000 026 22473.20 143.05 41472.82 88888.00 2024-01-26 17:18:35.000 026 22473.25 143.10 41472.83 47553.87 2024-01-26 17:18:36.000 026 22473.22 143.12 41472.79 88888.00 2024-01-26 17:18:37.000 026 22473.15 143.11 41472.75 88888.00 2024-01-26 17:18:38.000 026 22473.08 143.09 41472.77 88888.00 2024-01-26 17:18:39.000 026 22473.06 143.06 41472.77 88888.00 2024-01-26 17:18:40.000 026 22473.07 143.06 41472.77 47553.85 2024-01-26 17:18:41.000 026 22473.06 143.04 41472.76 88888.00 2024-01-26 17:18:42.000 026 22473.06 143.01 41472.77 88888.00 2024-01-26 17:18:43.000 026 22473.08 143.03 41472.79 88888.00 2024-01-26 17:18:44.000 026 22473.09 143.03 41472.76 88888.00 2024-01-26 17:18:45.000 026 22473.10 142.98 41472.70 47553.88 2024-01-26 17:18:46.000 026 22473.10 142.96 41472.73 88888.00 2024-01-26 17:18:47.000 026 22473.07 142.97 41472.82 88888.00 2024-01-26 17:18:48.000 026 22473.06 142.93 41472.87 88888.00 2024-01-26 17:18:49.000 026 22473.10 142.91 41472.90 88888.00 2024-01-26 17:18:50.000 026 22473.13 142.97 41472.98 47553.88 2024-01-26 17:18:51.000 026 22473.13 143.03 41472.99 88888.00 2024-01-26 17:18:52.000 026 22473.08 143.04 41472.93 88888.00 2024-01-26 17:18:53.000 026 22473.07 143.05 41472.94 88888.00 2024-01-26 17:18:54.000 026 22473.12 143.07 41473.02 88888.00 2024-01-26 17:18:55.000 026 22473.13 143.06 41473.01 47553.88 2024-01-26 17:18:56.000 026 22473.11 143.04 41472.93 88888.00 2024-01-26 17:18:57.000 026 22473.10 143.03 41472.90 88888.00 2024-01-26 17:18:58.000 026 22473.10 143.00 41472.89 88888.00 2024-01-26 17:18:59.000 026 22473.11 143.01 41472.86 88888.00 2024-01-26 17:19:00.000 026 22473.10 143.10 41472.91 47553.87 2024-01-26 17:19:01.000 026 22473.05 143.18 41472.95 88888.00 2024-01-26 17:19:02.000 026 22472.99 143.14 41472.89 88888.00 2024-01-26 17:19:03.000 026 22472.96 143.02 41472.77 88888.00 2024-01-26 17:19:04.000 026 22472.96 142.98 41472.74 88888.00 2024-01-26 17:19:05.000 026 22472.96 143.01 41472.79 47553.83 2024-01-26 17:19:06.000 026 22472.95 143.00 41472.77 88888.00 2024-01-26 17:19:07.000 026 22472.96 142.96 41472.76 88888.00 2024-01-26 17:19:08.000 026 22472.98 142.97 41472.83 88888.00 2024-01-26 17:19:09.000 026 22472.97 143.02 41472.89 88888.00 2024-01-26 17:19:10.000 026 22472.95 143.07 41472.91 47553.84 2024-01-26 17:19:11.000 026 22472.94 143.03 41472.87 88888.00 2024-01-26 17:19:12.000 026 22472.92 142.95 41472.84 88888.00 2024-01-26 17:19:13.000 026 22472.94 142.92 41472.87 88888.00 2024-01-26 17:19:14.000 026 22472.96 142.92 41472.86 88888.00 2024-01-26 17:19:15.000 026 22472.94 142.92 41472.84 47553.87 2024-01-26 17:19:16.000 026 22472.91 142.94 41472.84 88888.00 2024-01-26 17:19:17.000 026 22472.90 142.98 41472.82 88888.00 2024-01-26 17:19:18.000 026 22472.92 143.04 41472.82 88888.00 2024-01-26 17:19:19.000 026 22472.93 143.09 41472.84 88888.00 2024-01-26 17:19:20.000 026 22472.93 143.06 41472.86 47553.84 2024-01-26 17:19:21.000 026 22472.92 142.96 41472.87 88888.00 2024-01-26 17:19:22.000 026 22472.89 142.90 41472.87 88888.00 2024-01-26 17:19:23.000 026 22472.88 142.95 41472.86 88888.00 2024-01-26 17:19:24.000 026 22472.88 143.00 41472.86 88888.00 2024-01-26 17:19:25.000 026 22472.87 142.99 41472.89 47553.84 2024-01-26 17:19:26.000 026 22472.86 142.99 41472.92 88888.00 2024-01-26 17:19:27.000 026 22472.87 143.00 41472.95 88888.00 2024-01-26 17:19:28.000 026 22472.87 142.98 41472.94 88888.00 2024-01-26 17:19:29.000 026 22472.85 142.96 41472.91 88888.00 2024-01-26 17:19:30.000 026 22472.84 142.95 41472.89 47553.84 2024-01-26 17:19:31.000 026 22472.85 142.94 41472.86 88888.00 2024-01-26 17:19:32.000 026 22472.89 142.96 41472.86 88888.00 2024-01-26 17:19:33.000 026 22472.90 143.00 41472.91 88888.00 2024-01-26 17:19:34.000 026 22472.87 143.03 41472.96 88888.00 2024-01-26 17:19:35.000 026 22472.82 143.04 41472.89 47553.82 2024-01-26 17:19:36.000 026 22472.76 143.00 41472.79 88888.00 2024-01-26 17:19:37.000 026 22472.71 142.95 41472.73 88888.00 2024-01-26 17:19:38.000 026 22472.69 142.94 41472.70 88888.00 2024-01-26 17:19:39.000 026 22472.72 142.96 41472.67 88888.00 2024-01-26 17:19:40.000 026 22472.75 142.99 41472.71 47553.82 2024-01-26 17:19:41.000 026 22472.78 143.01 41472.81 88888.00 2024-01-26 17:19:42.000 026 22472.80 143.03 41472.85 88888.00 2024-01-26 17:19:43.000 026 22472.83 143.06 41472.79 88888.00 2024-01-26 17:19:44.000 026 22472.82 143.08 41472.71 88888.00 2024-01-26 17:19:45.000 026 22472.76 143.05 41472.69 47553.82 2024-01-26 17:19:46.000 026 22472.74 143.07 41472.74 88888.00 2024-01-26 17:19:47.000 026 22472.78 143.14 41472.83 88888.00 2024-01-26 17:19:48.000 026 22472.79 143.17 41472.86 88888.00 2024-01-26 17:19:49.000 026 22472.73 143.16 41472.81 88888.00 2024-01-26 17:19:50.000 026 22472.68 143.14 41472.79 47553.78 2024-01-26 17:19:51.000 026 22472.68 143.10 41472.76 88888.00 2024-01-26 17:19:52.000 026 22472.69 143.06 41472.71 88888.00 2024-01-26 17:19:53.000 026 22472.73 143.04 41472.72 88888.00 2024-01-26 17:19:54.000 026 22472.80 143.06 41472.82 88888.00 2024-01-26 17:19:55.000 026 22472.82 143.08 41472.87 47553.83 2024-01-26 17:19:56.000 026 22472.80 143.06 41472.85 88888.00 2024-01-26 17:19:57.000 026 22472.79 143.04 41472.86 88888.00 2024-01-26 17:19:58.000 026 22472.83 143.02 41472.89 88888.00 2024-01-26 17:19:59.000 026 22472.88 143.04 41472.91 88888.00 2024-01-26 17:20:00.000 026 22472.90 143.10 41472.96 47553.80 2024-01-26 17:20:01.000 026 22472.87 143.08 41472.96 88888.00 2024-01-26 17:20:02.000 026 22472.81 143.04 41472.89 88888.00 2024-01-26 17:20:03.000 026 22472.77 143.04 41472.84 88888.00 2024-01-26 17:20:04.000 026 22472.75 143.05 41472.82 88888.00 2024-01-26 17:20:05.000 026 22472.75 143.04 41472.82 47553.81 2024-01-26 17:20:06.000 026 22472.78 143.02 41472.86 88888.00 2024-01-26 17:20:07.000 026 22472.79 142.98 41472.89 88888.00 2024-01-26 17:20:08.000 026 22472.79 142.99 41472.92 88888.00 2024-01-26 17:20:09.000 026 22472.78 143.03 41472.93 88888.00 2024-01-26 17:20:10.000 026 22472.74 143.01 41472.89 47553.82 2024-01-26 17:20:11.000 026 22472.71 142.98 41472.82 88888.00 2024-01-26 17:20:12.000 026 22472.77 143.04 41472.79 88888.00 2024-01-26 17:20:13.000 026 22472.85 143.13 41472.81 88888.00 2024-01-26 17:20:14.000 026 22472.85 143.15 41472.83 88888.00 2024-01-26 17:20:15.000 026 22472.78 143.09 41472.82 47553.84 2024-01-26 17:20:16.000 026 22472.73 143.03 41472.82 88888.00 2024-01-26 17:20:17.000 026 22472.72 143.01 41472.81 88888.00 2024-01-26 17:20:18.000 026 22472.72 143.04 41472.74 88888.00 2024-01-26 17:20:19.000 026 22472.76 143.09 41472.74 88888.00 2024-01-26 17:20:20.000 026 22472.80 143.12 41472.81 47553.83 2024-01-26 17:20:21.000 026 22472.82 143.11 41472.86 88888.00 2024-01-26 17:20:22.000 026 22472.80 143.09 41472.90 88888.00 2024-01-26 17:20:23.000 026 22472.76 143.11 41472.93 88888.00 2024-01-26 17:20:24.000 026 22472.80 143.16 41472.99 88888.00 2024-01-26 17:20:25.000 026 22472.84 143.16 41473.03 47553.84 2024-01-26 17:20:26.000 026 22472.78 143.08 41472.99 88888.00 2024-01-26 17:20:27.000 026 22472.72 143.00 41472.98 88888.00 2024-01-26 17:20:28.000 026 22472.74 142.99 41473.02 88888.00 2024-01-26 17:20:29.000 026 22472.81 143.04 41473.00 88888.00 2024-01-26 17:20:30.000 026 22472.79 143.05 41472.91 47553.84 2024-01-26 17:20:31.000 026 22472.74 143.03 41472.89 88888.00 2024-01-26 17:20:32.000 026 22472.74 143.04 41472.98 88888.00 2024-01-26 17:20:33.000 026 22472.78 143.06 41473.06 88888.00 2024-01-26 17:20:34.000 026 22472.80 143.06 41473.03 88888.00 2024-01-26 17:20:35.000 026 22472.78 143.01 41472.94 47553.84 2024-01-26 17:20:36.000 026 22472.72 142.96 41472.91 88888.00 2024-01-26 17:20:37.000 026 22472.68 142.93 41472.94 88888.00 2024-01-26 17:20:38.000 026 22472.71 142.96 41472.96 88888.00 2024-01-26 17:20:39.000 026 22472.75 143.01 41472.98 88888.00 2024-01-26 17:20:40.000 026 22472.76 143.03 41472.97 47553.86 2024-01-26 17:20:41.000 026 22472.72 143.02 41472.90 88888.00 2024-01-26 17:20:42.000 026 22472.69 143.02 41472.84 88888.00 2024-01-26 17:20:43.000 026 22472.70 143.02 41472.84 88888.00 2024-01-26 17:20:44.000 026 22472.70 143.01 41472.87 88888.00 2024-01-26 17:20:45.000 026 22472.69 143.00 41472.89 47553.86 2024-01-26 17:20:46.000 026 22472.70 142.98 41472.90 88888.00 2024-01-26 17:20:47.000 026 22472.73 142.98 41472.89 88888.00 2024-01-26 17:20:48.000 026 22472.76 143.01 41472.88 88888.00 2024-01-26 17:20:49.000 026 22472.79 143.03 41472.87 88888.00 2024-01-26 17:20:50.000 026 22472.82 143.02 41472.85 47553.89 2024-01-26 17:20:51.000 026 22472.79 142.99 41472.82 88888.00 2024-01-26 17:20:52.000 026 22472.72 142.94 41472.79 88888.00 2024-01-26 17:20:53.000 026 22472.68 142.91 41472.75 88888.00 2024-01-26 17:20:54.000 026 22472.73 142.90 41472.77 88888.00 2024-01-26 17:20:55.000 026 22472.85 142.92 41472.88 47553.90 2024-01-26 17:20:56.000 026 22472.90 142.93 41472.96 88888.00 2024-01-26 17:20:57.000 026 22472.86 142.96 41473.01 88888.00 2024-01-26 17:20:58.000 026 22472.82 143.02 41473.04 88888.00 2024-01-26 17:20:59.000 026 22472.81 143.04 41472.96 88888.00 2024-01-26 17:21:00.000 026 22472.81 142.99 41472.82 47553.88 2024-01-26 17:21:01.000 026 22472.80 142.94 41472.76 88888.00 2024-01-26 17:21:02.000 026 22472.80 142.93 41472.79 88888.00 2024-01-26 17:21:03.000 026 22472.79 142.95 41472.85 88888.00 2024-01-26 17:21:04.000 026 22472.75 142.95 41472.87 88888.00 2024-01-26 17:21:05.000 026 22472.72 142.94 41472.82 47553.93 2024-01-26 17:21:06.000 026 22472.73 142.94 41472.78 88888.00 2024-01-26 17:21:07.000 026 22472.77 142.95 41472.82 88888.00 2024-01-26 17:21:08.000 026 22472.77 142.94 41472.89 88888.00 2024-01-26 17:21:09.000 026 22472.69 142.88 41472.86 88888.00 2024-01-26 17:21:10.000 026 22472.60 142.80 41472.71 47553.92 2024-01-26 17:21:11.000 026 22472.53 142.75 41472.55 88888.00 2024-01-26 17:21:12.000 026 22472.52 142.75 41472.54 88888.00 2024-01-26 17:21:13.000 026 22472.62 142.80 41472.65 88888.00 2024-01-26 17:21:14.000 026 22472.72 142.88 41472.74 88888.00 2024-01-26 17:21:15.000 026 22472.72 142.87 41472.73 47553.94 2024-01-26 17:21:16.000 026 22472.66 142.79 41472.67 88888.00 2024-01-26 17:21:17.000 026 22472.62 142.77 41472.65 88888.00 2024-01-26 17:21:18.000 026 22472.65 142.79 41472.69 88888.00 2024-01-26 17:21:19.000 026 22472.70 142.83 41472.79 88888.00 2024-01-26 17:21:20.000 026 22472.76 142.90 41472.93 47553.93 2024-01-26 17:21:21.000 026 22472.80 142.95 41473.00 88888.00 2024-01-26 17:21:22.000 026 22472.80 142.95 41473.01 88888.00 2024-01-26 17:21:23.000 026 22472.82 142.96 41473.02 88888.00 2024-01-26 17:21:24.000 026 22472.84 142.94 41473.02 88888.00 2024-01-26 17:21:25.000 026 22472.79 142.88 41472.98 47553.91 2024-01-26 17:21:26.000 026 22472.77 142.81 41472.94 88888.00 2024-01-26 17:21:27.000 026 22472.84 142.78 41473.00 88888.00 2024-01-26 17:21:28.000 026 22472.90 142.80 41473.11 88888.00 2024-01-26 17:21:29.000 026 22472.88 142.86 41473.16 88888.00 2024-01-26 17:21:30.000 026 22472.87 142.92 41473.19 47553.97 2024-01-26 17:21:31.000 026 22472.88 142.93 41473.22 88888.00 2024-01-26 17:21:32.000 026 22472.88 142.93 41473.27 88888.00 2024-01-26 17:21:33.000 026 22472.86 142.92 41473.32 88888.00 2024-01-26 17:21:34.000 026 22472.82 142.89 41473.30 88888.00 2024-01-26 17:21:35.000 026 22472.79 142.89 41473.23 47553.94 2024-01-26 17:21:36.000 026 22472.81 142.89 41473.21 88888.00 2024-01-26 17:21:37.000 026 22472.83 142.88 41473.19 88888.00 2024-01-26 17:21:38.000 026 22472.83 142.87 41473.18 88888.00 2024-01-26 17:21:39.000 026 22472.84 142.88 41473.26 88888.00 2024-01-26 17:21:40.000 026 22472.89 142.92 41473.38 47553.96 2024-01-26 17:21:41.000 026 22472.88 142.97 41473.40 88888.00 2024-01-26 17:21:42.000 026 22472.81 142.95 41473.29 88888.00 2024-01-26 17:21:43.000 026 22472.76 142.87 41473.12 88888.00 2024-01-26 17:21:44.000 026 22472.81 142.86 41473.08 88888.00 2024-01-26 17:21:45.000 026 22472.85 142.88 41473.17 47553.96 2024-01-26 17:21:46.000 026 22472.84 142.90 41473.24 88888.00 2024-01-26 17:21:47.000 026 22472.81 142.91 41473.27 88888.00 2024-01-26 17:21:48.000 026 22472.79 142.94 41473.28 88888.00 2024-01-26 17:21:49.000 026 22472.82 142.96 41473.30 88888.00 2024-01-26 17:21:50.000 026 22472.82 142.95 41473.26 47553.96 2024-01-26 17:21:51.000 026 22472.79 142.90 41473.17 88888.00 2024-01-26 17:21:52.000 026 22472.76 142.86 41473.07 88888.00 2024-01-26 17:21:53.000 026 22472.80 142.88 41473.04 88888.00 2024-01-26 17:21:54.000 026 22472.90 142.96 41473.15 88888.00 2024-01-26 17:21:55.000 026 22472.94 142.98 41473.27 47553.96 2024-01-26 17:21:56.000 026 22472.91 142.94 41473.31 88888.00 2024-01-26 17:21:57.000 026 22472.88 142.90 41473.27 88888.00 2024-01-26 17:21:58.000 026 22472.85 142.86 41473.20 88888.00 2024-01-26 17:21:59.000 026 22472.83 142.84 41473.17 88888.00 2024-01-26 17:22:00.000 026 22472.85 142.85 41473.17 47553.93 2024-01-26 17:22:01.000 026 22472.88 142.87 41473.23 88888.00 2024-01-26 17:22:02.000 026 22472.87 142.91 41473.29 88888.00 2024-01-26 17:22:03.000 026 22472.87 142.93 41473.23 88888.00 2024-01-26 17:22:04.000 026 22472.86 142.93 41473.14 88888.00 2024-01-26 17:22:05.000 026 22472.84 142.92 41473.13 47553.93 2024-01-26 17:22:06.000 026 22472.78 142.90 41473.14 88888.00 2024-01-26 17:22:07.000 026 22472.71 142.87 41473.05 88888.00 2024-01-26 17:22:08.000 026 22472.69 142.85 41472.94 88888.00 2024-01-26 17:22:09.000 026 22472.73 142.82 41472.95 88888.00 2024-01-26 17:22:10.000 026 22472.76 142.81 41472.98 47553.93 2024-01-26 17:22:11.000 026 22472.74 142.84 41472.93 88888.00 2024-01-26 17:22:12.000 026 22472.72 142.88 41472.87 88888.00 2024-01-26 17:22:13.000 026 22472.73 142.93 41472.95 88888.00 2024-01-26 17:22:14.000 026 22472.75 142.94 41473.05 88888.00 2024-01-26 17:22:15.000 026 22472.74 142.90 41473.00 47553.89 2024-01-26 17:22:16.000 026 22472.69 142.85 41472.91 88888.00 2024-01-26 17:22:17.000 026 22472.69 142.83 41472.94 88888.00 2024-01-26 17:22:18.000 026 22472.75 142.87 41473.08 88888.00 2024-01-26 17:22:19.000 026 22472.79 142.89 41473.14 88888.00 2024-01-26 17:22:20.000 026 22472.76 142.84 41473.07 47553.88 2024-01-26 17:22:21.000 026 22472.74 142.80 41473.07 88888.00 2024-01-26 17:22:22.000 026 22472.77 142.80 41473.14 88888.00 2024-01-26 17:22:23.000 026 22472.78 142.82 41473.12 88888.00 2024-01-26 17:22:24.000 026 22472.73 142.85 41473.05 88888.00 2024-01-26 17:22:25.000 026 22472.69 142.83 41472.98 47553.88 2024-01-26 17:22:26.000 026 22472.68 142.80 41472.97 88888.00 2024-01-26 17:22:27.000 026 22472.68 142.80 41473.00 88888.00 2024-01-26 17:22:28.000 026 22472.66 142.82 41473.04 88888.00 2024-01-26 17:22:29.000 026 22472.64 142.82 41473.05 88888.00 2024-01-26 17:22:30.000 026 22472.64 142.79 41473.03 47553.86 2024-01-26 17:22:31.000 026 22472.65 142.77 41472.99 88888.00 2024-01-26 17:22:32.000 026 22472.66 142.76 41472.94 88888.00 2024-01-26 17:22:33.000 026 22472.68 142.76 41472.90 88888.00 2024-01-26 17:22:34.000 026 22472.69 142.78 41472.88 88888.00 2024-01-26 17:22:35.000 026 22472.68 142.82 41472.91 47553.86 2024-01-26 17:22:36.000 026 22472.68 142.83 41472.98 88888.00 2024-01-26 17:22:37.000 026 22472.69 142.79 41472.99 88888.00 2024-01-26 17:22:38.000 026 22472.66 142.74 41472.94 88888.00 2024-01-26 17:22:39.000 026 22472.61 142.73 41472.92 88888.00 2024-01-26 17:22:40.000 026 22472.59 142.76 41472.96 47553.81 2024-01-26 17:22:41.000 026 22472.57 142.78 41473.02 88888.00 2024-01-26 17:22:42.000 026 22472.52 142.79 41473.06 88888.00 2024-01-26 17:22:43.000 026 22472.49 142.80 41473.06 88888.00 2024-01-26 17:22:44.000 026 22472.52 142.82 41473.05 88888.00 2024-01-26 17:22:45.000 026 22472.53 142.84 41473.06 47553.79 2024-01-26 17:22:46.000 026 22472.54 142.84 41473.13 88888.00 2024-01-26 17:22:47.000 026 22472.52 142.85 41473.19 88888.00 2024-01-26 17:22:48.000 026 22472.45 142.85 41473.14 88888.00 2024-01-26 17:22:49.000 026 22472.40 142.81 41473.02 88888.00 2024-01-26 17:22:50.000 026 22472.43 142.81 41472.94 47553.73 2024-01-26 17:22:51.000 026 22472.47 142.86 41472.96 88888.00 2024-01-26 17:22:52.000 026 22472.42 142.89 41472.96 88888.00 2024-01-26 17:22:53.000 026 22472.39 142.88 41472.92 88888.00 2024-01-26 17:22:54.000 026 22472.41 142.84 41472.88 88888.00 2024-01-26 17:22:55.000 026 22472.43 142.80 41472.86 47553.74 2024-01-26 17:22:56.000 026 22472.41 142.82 41472.85 88888.00 2024-01-26 17:22:57.000 026 22472.38 142.84 41472.83 88888.00 2024-01-26 17:22:58.000 026 22472.35 142.85 41472.87 88888.00 2024-01-26 17:22:59.000 026 22472.32 142.86 41472.94 88888.00 2024-01-26 17:23:00.000 026 22472.32 142.81 41472.93 47553.73 2024-01-26 17:23:01.000 026 22472.35 142.78 41472.90 88888.00 2024-01-26 17:23:02.000 026 22472.33 142.82 41472.89 88888.00 2024-01-26 17:23:03.000 026 22472.32 142.89 41472.89 88888.00 2024-01-26 17:23:04.000 026 22472.33 142.91 41472.87 88888.00 2024-01-26 17:23:05.000 026 22472.31 142.88 41472.86 47553.73 2024-01-26 17:23:06.000 026 22472.26 142.84 41472.86 88888.00 2024-01-26 17:23:07.000 026 22472.26 142.83 41472.82 88888.00 2024-01-26 17:23:08.000 026 22472.31 142.84 41472.79 88888.00 2024-01-26 17:23:09.000 026 22472.32 142.88 41472.79 88888.00 2024-01-26 17:23:10.000 026 22472.29 142.90 41472.79 47553.72 2024-01-26 17:23:11.000 026 22472.26 142.87 41472.75 88888.00 2024-01-26 17:23:12.000 026 22472.25 142.82 41472.68 88888.00 2024-01-26 17:23:13.000 026 22472.21 142.81 41472.54 88888.00 2024-01-26 17:23:14.000 026 22472.18 142.84 41472.44 88888.00 2024-01-26 17:23:15.000 026 22472.22 142.90 41472.51 47553.68 2024-01-26 17:23:16.000 026 22472.31 142.91 41472.69 88888.00 2024-01-26 17:23:17.000 026 22472.35 142.89 41472.86 88888.00 2024-01-26 17:23:18.000 026 22472.36 142.90 41472.96 88888.00 2024-01-26 17:23:19.000 026 22472.38 142.92 41472.98 88888.00 2024-01-26 17:23:20.000 026 22472.40 142.93 41472.96 47553.69 2024-01-26 17:23:21.000 026 22472.38 142.91 41472.90 88888.00 2024-01-26 17:23:22.000 026 22472.35 142.89 41472.89 88888.00 2024-01-26 17:23:23.000 026 22472.33 142.88 41472.94 88888.00 2024-01-26 17:23:24.000 026 22472.34 142.94 41473.01 88888.00 2024-01-26 17:23:25.000 026 22472.34 143.03 41473.02 47553.69 2024-01-26 17:23:26.000 026 22472.31 143.04 41472.96 88888.00 2024-01-26 17:23:27.000 026 22472.28 142.94 41472.85 88888.00 2024-01-26 17:23:28.000 026 22472.30 142.90 41472.82 88888.00 2024-01-26 17:23:29.000 026 22472.30 142.93 41472.86 88888.00 2024-01-26 17:23:30.000 026 22472.27 142.93 41472.86 47553.68 2024-01-26 17:23:31.000 026 22472.26 142.91 41472.82 88888.00 2024-01-26 17:23:32.000 026 22472.30 142.93 41472.84 88888.00 2024-01-26 17:23:33.000 026 22472.32 142.97 41472.93 88888.00 2024-01-26 17:23:34.000 026 22472.29 142.98 41473.00 88888.00 2024-01-26 17:23:35.000 026 22472.28 142.99 41473.01 47553.67 2024-01-26 17:23:36.000 026 22472.31 143.00 41472.99 88888.00 2024-01-26 17:23:37.000 026 22472.31 142.98 41472.96 88888.00 2024-01-26 17:23:38.000 026 22472.35 142.94 41472.90 88888.00 2024-01-26 17:23:39.000 026 22472.39 142.92 41472.82 88888.00 2024-01-26 17:23:40.000 026 22472.35 142.89 41472.78 47553.66 2024-01-26 17:23:41.000 026 22472.29 142.88 41472.82 88888.00 2024-01-26 17:23:42.000 026 22472.29 142.93 41472.91 88888.00 2024-01-26 17:23:43.000 026 22472.31 142.95 41472.91 88888.00 2024-01-26 17:23:44.000 026 22472.26 142.92 41472.85 88888.00 2024-01-26 17:23:45.000 026 22472.23 142.96 41472.88 47553.67 2024-01-26 17:23:46.000 026 22472.24 143.01 41472.94 88888.00 2024-01-26 17:23:47.000 026 22472.24 142.99 41472.91 88888.00 2024-01-26 17:23:48.000 026 22472.23 142.95 41472.87 88888.00 2024-01-26 17:23:49.000 026 22472.25 142.96 41472.89 88888.00 2024-01-26 17:23:50.000 026 22472.27 142.95 41472.89 47553.66 2024-01-26 17:23:51.000 026 22472.25 142.95 41472.84 88888.00 2024-01-26 17:23:52.000 026 22472.24 142.95 41472.81 88888.00 2024-01-26 17:23:53.000 026 22472.26 142.96 41472.79 88888.00 2024-01-26 17:23:54.000 026 22472.31 142.97 41472.75 88888.00 2024-01-26 17:23:55.000 026 22472.28 142.96 41472.74 47553.69 2024-01-26 17:23:56.000 026 22472.23 142.96 41472.76 88888.00 2024-01-26 17:23:57.000 026 22472.20 142.98 41472.77 88888.00 2024-01-26 17:23:58.000 026 22472.22 142.99 41472.76 88888.00 2024-01-26 17:23:59.000 026 22472.26 142.99 41472.79 88888.00 2024-01-26 17:24:00.000 026 22472.28 143.01 41472.88 47553.69 2024-01-26 17:24:01.000 026 22472.32 143.03 41472.96 88888.00 2024-01-26 17:24:02.000 026 22472.36 143.04 41472.96 88888.00 2024-01-26 17:24:03.000 026 22472.36 143.00 41472.91 88888.00 2024-01-26 17:24:04.000 026 22472.33 142.97 41472.91 88888.00 2024-01-26 17:24:05.000 026 22472.34 142.98 41472.93 47553.69 2024-01-26 17:24:06.000 026 22472.36 142.99 41472.91 88888.00 2024-01-26 17:24:07.000 026 22472.38 142.96 41472.92 88888.00 2024-01-26 17:24:08.000 026 22472.39 142.96 41472.90 88888.00 2024-01-26 17:24:09.000 026 22472.38 143.02 41472.87 88888.00 2024-01-26 17:24:10.000 026 22472.39 143.06 41472.91 47553.75 2024-01-26 17:24:11.000 026 22472.40 143.04 41473.00 88888.00 2024-01-26 17:24:12.000 026 22472.43 142.96 41473.01 88888.00 2024-01-26 17:24:13.000 026 22472.49 142.92 41473.01 88888.00 2024-01-26 17:24:14.000 026 22472.50 142.97 41473.02 88888.00 2024-01-26 17:24:15.000 026 22472.46 143.03 41473.03 47553.71 2024-01-26 17:24:16.000 026 22472.44 143.02 41473.02 88888.00 2024-01-26 17:24:17.000 026 22472.47 143.00 41472.98 88888.00 2024-01-26 17:24:18.000 026 22472.49 142.99 41472.93 88888.00 2024-01-26 17:24:19.000 026 22472.48 142.98 41472.88 88888.00 2024-01-26 17:24:20.000 026 22472.46 142.96 41472.85 47553.73 2024-01-26 17:24:21.000 026 22472.47 143.00 41472.88 88888.00 2024-01-26 17:24:22.000 026 22472.48 143.04 41472.94 88888.00 2024-01-26 17:24:23.000 026 22472.48 143.03 41472.98 88888.00 2024-01-26 17:24:24.000 026 22472.46 142.96 41472.96 88888.00 2024-01-26 17:24:25.000 026 22472.43 142.89 41472.93 47553.75 2024-01-26 17:24:26.000 026 22472.44 142.90 41472.89 88888.00 2024-01-26 17:24:27.000 026 22472.48 142.93 41472.89 88888.00 2024-01-26 17:24:28.000 026 22472.49 142.93 41472.88 88888.00 2024-01-26 17:24:29.000 026 22472.46 142.93 41472.84 88888.00 2024-01-26 17:24:30.000 026 22472.41 142.91 41472.81 47553.75 2024-01-26 17:24:31.000 026 22472.40 142.86 41472.82 88888.00 2024-01-26 17:24:32.000 026 22472.46 142.89 41472.88 88888.00 2024-01-26 17:24:33.000 026 22472.50 142.93 41472.93 88888.00 2024-01-26 17:24:34.000 026 22472.50 142.91 41472.90 88888.00 2024-01-26 17:24:35.000 026 22472.50 142.89 41472.82 47553.77 2024-01-26 17:24:36.000 026 22472.50 142.89 41472.72 88888.00 2024-01-26 17:24:37.000 026 22472.47 142.89 41472.71 88888.00 2024-01-26 17:24:38.000 026 22472.46 142.91 41472.80 88888.00 2024-01-26 17:24:39.000 026 22472.44 142.92 41472.82 88888.00 2024-01-26 17:24:40.000 026 22472.41 142.94 41472.74 47553.76 2024-01-26 17:24:41.000 026 22472.38 142.94 41472.68 88888.00 2024-01-26 17:24:42.000 026 22472.34 142.93 41472.68 88888.00 2024-01-26 17:24:43.000 026 22472.31 142.94 41472.73 88888.00 2024-01-26 17:24:44.000 026 22472.34 142.98 41472.86 88888.00 2024-01-26 17:24:45.000 026 22472.38 143.00 41472.94 47553.73 2024-01-26 17:24:46.000 026 22472.41 142.98 41472.93 88888.00 2024-01-26 17:24:47.000 026 22472.43 142.97 41472.88 88888.00 2024-01-26 17:24:48.000 026 22472.43 142.98 41472.86 88888.00 2024-01-26 17:24:49.000 026 22472.41 143.00 41472.84 88888.00 2024-01-26 17:24:50.000 026 22472.34 142.97 41472.76 47553.74 2024-01-26 17:24:51.000 026 22472.28 142.99 41472.73 88888.00 2024-01-26 17:24:52.000 026 22472.28 143.06 41472.81 88888.00 2024-01-26 17:24:53.000 026 22472.29 143.08 41472.91 88888.00 2024-01-26 17:24:54.000 026 22472.31 143.05 41472.95 88888.00 2024-01-26 17:24:55.000 026 22472.33 143.05 41472.94 47553.75 2024-01-26 17:24:56.000 026 22472.30 143.02 41472.89 88888.00 2024-01-26 17:24:57.000 026 22472.25 142.97 41472.83 88888.00 2024-01-26 17:24:58.000 026 22472.23 142.96 41472.84 88888.00 2024-01-26 17:24:59.000 026 22472.25 142.96 41472.90 88888.00 2024-01-26 17:25:00.000 026 22472.28 142.96 41472.94 47553.75 2024-01-26 17:25:01.000 026 22472.28 142.98 41472.95 88888.00 2024-01-26 17:25:02.000 026 22472.25 143.00 41472.93 88888.00 2024-01-26 17:25:03.000 026 22472.22 142.99 41472.87 88888.00 2024-01-26 17:25:04.000 026 22472.23 142.98 41472.82 88888.00 2024-01-26 17:25:05.000 026 22472.26 143.03 41472.79 47553.73 2024-01-26 17:25:06.000 026 22472.30 143.09 41472.79 88888.00 2024-01-26 17:25:07.000 026 22472.31 143.11 41472.79 88888.00 2024-01-26 17:25:08.000 026 22472.29 143.12 41472.81 88888.00 2024-01-26 17:25:09.000 026 22472.27 143.12 41472.79 88888.00 2024-01-26 17:25:10.000 026 22472.25 143.08 41472.71 47553.72 2024-01-26 17:25:11.000 026 22472.26 143.05 41472.73 88888.00 2024-01-26 17:25:12.000 026 22472.29 143.00 41472.79 88888.00 2024-01-26 17:25:13.000 026 22472.30 142.90 41472.77 88888.00 2024-01-26 17:25:14.000 026 22472.30 142.88 41472.69 88888.00 2024-01-26 17:25:15.000 026 22472.29 142.96 41472.68 47553.73 2024-01-26 17:25:16.000 026 22472.29 143.05 41472.75 88888.00 2024-01-26 17:25:17.000 026 22472.35 143.07 41472.83 88888.00 2024-01-26 17:25:18.000 026 22472.40 143.06 41472.88 88888.00 2024-01-26 17:25:19.000 026 22472.44 143.11 41472.94 88888.00 2024-01-26 17:25:20.000 026 22472.45 143.17 41472.99 47553.73 2024-01-26 17:25:21.000 026 22472.40 143.11 41472.97 88888.00 2024-01-26 17:25:22.000 026 22472.29 143.02 41472.87 88888.00 2024-01-26 17:25:23.000 026 22472.19 143.00 41472.78 88888.00 2024-01-26 17:25:24.000 026 22472.15 143.00 41472.74 88888.00 2024-01-26 17:25:25.000 026 22472.17 142.99 41472.79 47553.72 2024-01-26 17:25:26.000 026 22472.24 143.00 41472.90 88888.00 2024-01-26 17:25:27.000 026 22472.32 143.01 41472.98 88888.00 2024-01-26 17:25:28.000 026 22472.32 143.04 41472.96 88888.00 2024-01-26 17:25:29.000 026 22472.23 143.05 41472.88 88888.00 2024-01-26 17:25:30.000 026 22472.16 143.03 41472.89 47553.72 2024-01-26 17:25:31.000 026 22472.17 143.03 41472.97 88888.00 2024-01-26 17:25:32.000 026 22472.15 143.00 41472.93 88888.00 2024-01-26 17:25:33.000 026 22472.13 142.97 41472.83 88888.00 2024-01-26 17:25:34.000 026 22472.17 143.00 41472.81 88888.00 2024-01-26 17:25:35.000 026 22472.22 143.04 41472.88 47553.71 2024-01-26 17:25:36.000 026 22472.24 143.05 41472.93 88888.00 2024-01-26 17:25:37.000 026 22472.22 143.03 41472.87 88888.00 2024-01-26 17:25:38.000 026 22472.18 143.01 41472.74 88888.00 2024-01-26 17:25:39.000 026 22472.14 143.02 41472.68 88888.00 2024-01-26 17:25:40.000 026 22472.12 143.06 41472.71 47553.69 2024-01-26 17:25:41.000 026 22472.10 143.07 41472.76 88888.00 2024-01-26 17:25:42.000 026 22472.10 143.04 41472.76 88888.00 2024-01-26 17:25:43.000 026 22472.10 143.02 41472.72 88888.00 2024-01-26 17:25:44.000 026 22472.15 143.04 41472.71 88888.00 2024-01-26 17:25:45.000 026 22472.22 143.02 41472.74 47553.68 2024-01-26 17:25:46.000 026 22472.22 142.97 41472.73 88888.00 2024-01-26 17:25:47.000 026 22472.18 142.94 41472.69 88888.00 2024-01-26 17:25:48.000 026 22472.16 142.95 41472.68 88888.00 2024-01-26 17:25:49.000 026 22472.18 142.96 41472.70 88888.00 2024-01-26 17:25:50.000 026 22472.20 142.97 41472.70 47553.68 2024-01-26 17:25:51.000 026 22472.20 142.98 41472.70 88888.00 2024-01-26 17:25:52.000 026 22472.16 142.98 41472.73 88888.00 2024-01-26 17:25:53.000 026 22472.12 142.95 41472.74 88888.00 2024-01-26 17:25:54.000 026 22472.10 142.88 41472.66 88888.00 2024-01-26 17:25:55.000 026 22472.11 142.82 41472.60 47553.69 2024-01-26 17:25:56.000 026 22472.13 142.81 41472.64 88888.00 2024-01-26 17:25:57.000 026 22472.13 142.83 41472.67 88888.00 2024-01-26 17:25:58.000 026 22472.14 142.87 41472.68 88888.00 2024-01-26 17:25:59.000 026 22472.15 142.90 41472.72 88888.00 2024-01-26 17:26:00.000 026 22472.15 142.94 41472.80 47553.73 2024-01-26 17:26:01.000 026 22472.19 142.99 41472.87 88888.00 2024-01-26 17:26:02.000 026 22472.22 142.96 41472.87 88888.00 2024-01-26 17:26:03.000 026 22472.19 142.91 41472.82 88888.00 2024-01-26 17:26:04.000 026 22472.17 142.93 41472.79 88888.00 2024-01-26 17:26:05.000 026 22472.15 142.97 41472.78 47553.74 2024-01-26 17:26:06.000 026 22472.15 142.96 41472.79 88888.00 2024-01-26 17:26:07.000 026 22472.16 142.94 41472.83 88888.00 2024-01-26 17:26:08.000 026 22472.18 142.91 41472.84 88888.00 2024-01-26 17:26:09.000 026 22472.15 142.88 41472.76 88888.00 2024-01-26 17:26:10.000 026 22472.11 142.88 41472.69 47553.72 2024-01-26 17:26:11.000 026 22472.15 142.89 41472.71 88888.00 2024-01-26 17:26:12.000 026 22472.22 142.88 41472.79 88888.00 2024-01-26 17:26:13.000 026 22472.19 142.87 41472.82 88888.00 2024-01-26 17:26:14.000 026 22472.15 142.88 41472.79 88888.00 2024-01-26 17:26:15.000 026 22472.18 142.89 41472.75 47553.72 2024-01-26 17:26:16.000 026 22472.22 142.88 41472.72 88888.00 2024-01-26 17:26:17.000 026 22472.20 142.86 41472.69 88888.00 2024-01-26 17:26:18.000 026 22472.17 142.90 41472.68 88888.00 2024-01-26 17:26:19.000 026 22472.14 142.91 41472.64 88888.00 2024-01-26 17:26:20.000 026 22472.10 142.90 41472.57 47553.70 2024-01-26 17:26:21.000 026 22472.09 142.91 41472.57 88888.00 2024-01-26 17:26:22.000 026 22472.11 142.91 41472.65 88888.00 2024-01-26 17:26:23.000 026 22472.17 142.95 41472.78 88888.00 2024-01-26 17:26:24.000 026 22472.24 143.03 41472.94 88888.00 2024-01-26 17:26:25.000 026 22472.28 143.07 41473.02 47553.72 2024-01-26 17:26:26.000 026 22472.29 143.04 41472.99 88888.00 2024-01-26 17:26:27.000 026 22472.28 142.95 41472.96 88888.00 2024-01-26 17:26:28.000 026 22472.26 142.91 41472.97 88888.00 2024-01-26 17:26:29.000 026 22472.25 142.93 41472.96 88888.00 2024-01-26 17:26:30.000 026 22472.24 142.93 41472.88 47553.72 2024-01-26 17:26:31.000 026 22472.19 142.91 41472.82 88888.00 2024-01-26 17:26:32.000 026 22472.18 142.93 41472.82 88888.00 2024-01-26 17:26:33.000 026 22472.19 142.94 41472.75 88888.00 2024-01-26 17:26:34.000 026 22472.22 142.94 41472.66 88888.00 2024-01-26 17:26:35.000 026 22472.26 142.94 41472.67 47553.74 2024-01-26 17:26:36.000 026 22472.29 142.90 41472.69 88888.00 2024-01-26 17:26:37.000 026 22472.28 142.83 41472.72 88888.00 2024-01-26 17:26:38.000 026 22472.30 142.80 41472.79 88888.00 2024-01-26 17:26:39.000 026 22472.33 142.81 41472.84 88888.00 2024-01-26 17:26:40.000 026 22472.36 142.82 41472.85 47553.74 2024-01-26 17:26:41.000 026 22472.37 142.87 41472.83 88888.00 2024-01-26 17:26:42.000 026 22472.35 142.95 41472.82 88888.00 2024-01-26 17:26:43.000 026 22472.35 142.97 41472.79 88888.00 2024-01-26 17:26:44.000 026 22472.32 142.94 41472.75 88888.00 2024-01-26 17:26:45.000 026 22472.28 142.89 41472.77 47553.76 2024-01-26 17:26:46.000 026 22472.26 142.88 41472.80 88888.00 2024-01-26 17:26:47.000 026 22472.24 142.90 41472.79 88888.00 2024-01-26 17:26:48.000 026 22472.27 142.93 41472.81 88888.00 2024-01-26 17:26:49.000 026 22472.32 142.93 41472.84 88888.00 2024-01-26 17:26:50.000 026 22472.37 142.92 41472.81 47553.78 2024-01-26 17:26:51.000 026 22472.41 142.91 41472.79 88888.00 2024-01-26 17:26:52.000 026 22472.43 142.86 41472.80 88888.00 2024-01-26 17:26:53.000 026 22472.44 142.76 41472.81 88888.00 2024-01-26 17:26:54.000 026 22472.47 142.72 41472.85 88888.00 2024-01-26 17:26:55.000 026 22472.47 142.73 41472.85 47553.78 2024-01-26 17:26:56.000 026 22472.44 142.74 41472.83 88888.00 2024-01-26 17:26:57.000 026 22472.46 142.76 41472.84 88888.00 2024-01-26 17:26:58.000 026 22472.44 142.78 41472.82 88888.00 2024-01-26 17:26:59.000 026 22472.41 142.79 41472.74 88888.00 2024-01-26 17:27:00.000 026 22472.40 142.75 41472.63 47553.80 2024-01-26 17:27:01.000 026 22472.37 142.70 41472.51 88888.00 2024-01-26 17:27:02.000 026 22472.35 142.70 41472.43 88888.00 2024-01-26 17:27:03.000 026 22472.35 142.75 41472.43 88888.00 2024-01-26 17:27:04.000 026 22472.38 142.77 41472.51 88888.00 2024-01-26 17:27:05.000 026 22472.41 142.81 41472.61 47553.79 2024-01-26 17:27:06.000 026 22472.39 142.84 41472.66 88888.00 2024-01-26 17:27:07.000 026 22472.35 142.81 41472.66 88888.00 2024-01-26 17:27:08.000 026 22472.37 142.75 41472.64 88888.00 2024-01-26 17:27:09.000 026 22472.44 142.73 41472.65 88888.00 2024-01-26 17:27:10.000 026 22472.50 142.76 41472.70 47553.76 2024-01-26 17:27:11.000 026 22472.49 142.78 41472.75 88888.00 2024-01-26 17:27:12.000 026 22472.44 142.76 41472.77 88888.00 2024-01-26 17:27:13.000 026 22472.47 142.75 41472.82 88888.00 2024-01-26 17:27:14.000 026 22472.59 142.82 41472.92 88888.00 2024-01-26 17:27:15.000 026 22472.65 142.89 41472.96 47553.78 2024-01-26 17:27:16.000 026 22472.60 142.88 41472.89 88888.00 2024-01-26 17:27:17.000 026 22472.52 142.82 41472.86 88888.00 2024-01-26 17:27:18.000 026 22472.49 142.78 41472.91 88888.00 2024-01-26 17:27:19.000 026 22472.48 142.80 41472.90 88888.00 2024-01-26 17:27:20.000 026 22472.48 142.80 41472.81 47553.82 2024-01-26 17:27:21.000 026 22472.48 142.76 41472.79 88888.00 2024-01-26 17:27:22.000 026 22472.47 142.77 41472.82 88888.00 2024-01-26 17:27:23.000 026 22472.46 142.81 41472.79 88888.00 2024-01-26 17:27:24.000 026 22472.44 142.84 41472.73 88888.00 2024-01-26 17:27:25.000 026 22472.40 142.83 41472.71 47553.78 2024-01-26 17:27:26.000 026 22472.38 142.77 41472.69 88888.00 2024-01-26 17:27:27.000 026 22472.36 142.71 41472.68 88888.00 2024-01-26 17:27:28.000 026 22472.34 142.72 41472.69 88888.00 2024-01-26 17:27:29.000 026 22472.32 142.74 41472.70 88888.00 2024-01-26 17:27:30.000 026 22472.32 142.74 41472.71 47553.78 2024-01-26 17:27:31.000 026 22472.36 142.76 41472.75 88888.00 2024-01-26 17:27:32.000 026 22472.40 142.81 41472.81 88888.00 2024-01-26 17:27:33.000 026 22472.43 142.81 41472.81 88888.00 2024-01-26 17:27:34.000 026 22472.43 142.77 41472.75 88888.00 2024-01-26 17:27:35.000 026 22472.41 142.74 41472.69 47553.79 2024-01-26 17:27:36.000 026 22472.40 142.77 41472.69 88888.00 2024-01-26 17:27:37.000 026 22472.41 142.79 41472.71 88888.00 2024-01-26 17:27:38.000 026 22472.45 142.81 41472.80 88888.00 2024-01-26 17:27:39.000 026 22472.49 142.85 41472.87 88888.00 2024-01-26 17:27:40.000 026 22472.46 142.86 41472.82 47553.78 2024-01-26 17:27:41.000 026 22472.40 142.83 41472.75 88888.00 2024-01-26 17:27:42.000 026 22472.37 142.83 41472.77 88888.00 2024-01-26 17:27:43.000 026 22472.32 142.85 41472.79 88888.00 2024-01-26 17:27:44.000 026 22472.26 142.85 41472.77 88888.00 2024-01-26 17:27:45.000 026 22472.23 142.82 41472.76 47553.78 2024-01-26 17:27:46.000 026 22472.26 142.84 41472.82 88888.00 2024-01-26 17:27:47.000 026 22472.37 142.92 41472.90 88888.00 2024-01-26 17:27:48.000 026 22472.47 142.97 41472.96 88888.00 2024-01-26 17:27:49.000 026 22472.49 142.97 41472.97 88888.00 2024-01-26 17:27:50.000 026 22472.43 142.92 41472.93 47553.77 2024-01-26 17:27:51.000 026 22472.36 142.86 41472.89 88888.00 2024-01-26 17:27:52.000 026 22472.34 142.84 41472.91 88888.00 2024-01-26 17:27:53.000 026 22472.37 142.86 41472.97 88888.00 2024-01-26 17:27:54.000 026 22472.41 142.88 41473.07 88888.00 2024-01-26 17:27:55.000 026 22472.44 142.90 41473.18 47553.78 2024-01-26 17:27:56.000 026 22472.42 142.88 41473.20 88888.00 2024-01-26 17:27:57.000 026 22472.38 142.83 41473.16 88888.00 2024-01-26 17:27:58.000 026 22472.36 142.76 41473.12 88888.00 2024-01-26 17:27:59.000 026 22472.36 142.75 41473.15 88888.00 2024-01-26 17:28:00.000 026 22472.38 142.75 41473.21 47553.78 2024-01-26 17:28:01.000 026 22472.38 142.74 41473.23 88888.00 2024-01-26 17:28:02.000 026 22472.39 142.74 41473.19 88888.00 2024-01-26 17:28:03.000 026 22472.42 142.77 41473.14 88888.00 2024-01-26 17:28:04.000 026 22472.43 142.80 41473.09 88888.00 2024-01-26 17:28:05.000 026 22472.44 142.82 41473.04 47553.77 2024-01-26 17:28:06.000 026 22472.45 142.80 41473.05 88888.00 2024-01-26 17:28:07.000 026 22472.43 142.73 41473.07 88888.00 2024-01-26 17:28:08.000 026 22472.40 142.71 41473.06 88888.00 2024-01-26 17:28:09.000 026 22472.41 142.76 41473.07 88888.00 2024-01-26 17:28:10.000 026 22472.40 142.78 41473.10 47553.80 2024-01-26 17:28:11.000 026 22472.36 142.77 41473.15 88888.00 2024-01-26 17:28:12.000 026 22472.36 142.81 41473.22 88888.00 2024-01-26 17:28:13.000 026 22472.39 142.85 41473.21 88888.00 2024-01-26 17:28:14.000 026 22472.42 142.81 41473.15 88888.00 2024-01-26 17:28:15.000 026 22472.44 142.75 41473.11 47553.82 2024-01-26 17:28:16.000 026 22472.43 142.70 41473.06 88888.00 2024-01-26 17:28:17.000 026 22472.44 142.71 41473.02 88888.00 2024-01-26 17:28:18.000 026 22472.50 142.77 41473.02 88888.00 2024-01-26 17:28:19.000 026 22472.55 142.81 41473.02 88888.00 2024-01-26 17:28:20.000 026 22472.57 142.83 41473.06 47553.83 2024-01-26 17:28:21.000 026 22472.60 142.83 41473.12 88888.00 2024-01-26 17:28:22.000 026 22472.62 142.82 41473.11 88888.00 2024-01-26 17:28:23.000 026 22472.59 142.80 41473.05 88888.00 2024-01-26 17:28:24.000 026 22472.57 142.78 41473.04 88888.00 2024-01-26 17:28:25.000 026 22472.56 142.75 41473.06 47553.83 2024-01-26 17:28:26.000 026 22472.54 142.72 41473.09 88888.00 2024-01-26 17:28:27.000 026 22472.53 142.70 41473.11 88888.00 2024-01-26 17:28:28.000 026 22472.53 142.74 41473.12 88888.00 2024-01-26 17:28:29.000 026 22472.55 142.78 41473.15 88888.00 2024-01-26 17:28:30.000 026 22472.58 142.78 41473.16 47553.80 2024-01-26 17:28:31.000 026 22472.60 142.76 41473.09 88888.00 2024-01-26 17:28:32.000 026 22472.61 142.75 41473.07 88888.00 2024-01-26 17:28:33.000 026 22472.63 142.75 41473.16 88888.00 2024-01-26 17:28:34.000 026 22472.65 142.77 41473.19 88888.00 2024-01-26 17:28:35.000 026 22472.61 142.79 41473.11 47553.85 2024-01-26 17:28:36.000 026 22472.58 142.79 41473.00 88888.00 2024-01-26 17:28:37.000 026 22472.60 142.78 41472.99 88888.00 2024-01-26 17:28:38.000 026 22472.64 142.82 41473.05 88888.00 2024-01-26 17:28:39.000 026 22472.68 142.85 41473.04 88888.00 2024-01-26 17:28:40.000 026 22472.67 142.77 41472.99 47553.83 2024-01-26 17:28:41.000 026 22472.62 142.65 41472.96 88888.00 2024-01-26 17:28:42.000 026 22472.58 142.65 41473.00 88888.00 2024-01-26 17:28:43.000 026 22472.57 142.71 41473.01 88888.00 2024-01-26 17:28:44.000 026 22472.54 142.73 41472.98 88888.00 2024-01-26 17:28:45.000 026 22472.57 142.74 41473.04 47553.88 2024-01-26 17:28:46.000 026 22472.66 142.74 41473.11 88888.00 2024-01-26 17:28:47.000 026 22472.74 142.73 41473.12 88888.00 2024-01-26 17:28:48.000 026 22472.76 142.77 41473.10 88888.00 2024-01-26 17:28:49.000 026 22472.70 142.78 41473.04 88888.00 2024-01-26 17:28:50.000 026 22472.64 142.74 41472.98 47553.87 2024-01-26 17:28:51.000 026 22472.64 142.69 41472.94 88888.00 2024-01-26 17:28:52.000 026 22472.69 142.69 41472.95 88888.00 2024-01-26 17:28:53.000 026 22472.74 142.72 41472.99 88888.00 2024-01-26 17:28:54.000 026 22472.76 142.77 41473.03 88888.00 2024-01-26 17:28:55.000 026 22472.75 142.79 41473.09 47553.88 2024-01-26 17:28:56.000 026 22472.71 142.77 41473.11 88888.00 2024-01-26 17:28:57.000 026 22472.67 142.75 41473.06 88888.00 2024-01-26 17:28:58.000 026 22472.66 142.77 41473.00 88888.00 2024-01-26 17:28:59.000 026 22472.69 142.81 41472.96 88888.00 2024-01-26 17:29:00.000 026 22472.68 142.79 41472.98 47553.91 2024-01-26 17:29:01.000 026 22472.62 142.76 41473.05 88888.00 2024-01-26 17:29:02.000 026 22472.59 142.78 41473.10 88888.00 2024-01-26 17:29:03.000 026 22472.59 142.80 41473.03 88888.00 2024-01-26 17:29:04.000 026 22472.57 142.81 41472.98 88888.00 2024-01-26 17:29:05.000 026 22472.54 142.80 41472.99 47553.91 2024-01-26 17:29:06.000 026 22472.53 142.76 41472.93 88888.00 2024-01-26 17:29:07.000 026 22472.53 142.74 41472.85 88888.00 2024-01-26 17:29:08.000 026 22472.53 142.74 41472.84 88888.00 2024-01-26 17:29:09.000 026 22472.56 142.73 41472.92 88888.00 2024-01-26 17:29:10.000 026 22472.64 142.75 41473.02 47553.91 2024-01-26 17:29:11.000 026 22472.71 142.78 41473.02 88888.00 2024-01-26 17:29:12.000 026 22472.75 142.82 41473.00 88888.00 2024-01-26 17:29:13.000 026 22472.75 142.84 41473.06 88888.00 2024-01-26 17:29:14.000 026 22472.73 142.81 41473.11 88888.00 2024-01-26 17:29:15.000 026 22472.73 142.78 41473.07 47553.94 2024-01-26 17:29:16.000 026 22472.74 142.79 41473.03 88888.00 2024-01-26 17:29:17.000 026 22472.73 142.80 41473.03 88888.00 2024-01-26 17:29:18.000 026 22472.74 142.81 41473.06 88888.00 2024-01-26 17:29:19.000 026 22472.76 142.84 41473.09 88888.00 2024-01-26 17:29:20.000 026 22472.77 142.86 41473.09 47553.96 2024-01-26 17:29:21.000 026 22472.81 142.88 41473.16 88888.00 2024-01-26 17:29:22.000 026 22472.81 142.88 41473.20 88888.00 2024-01-26 17:29:23.000 026 22472.77 142.83 41473.11 88888.00 2024-01-26 17:29:24.000 026 22472.77 142.78 41473.06 88888.00 2024-01-26 17:29:25.000 026 22472.79 142.79 41473.15 47553.96 2024-01-26 17:29:26.000 026 22472.73 142.81 41473.24 88888.00 2024-01-26 17:29:27.000 026 22472.71 142.85 41473.22 88888.00 2024-01-26 17:29:28.000 026 22472.76 142.88 41473.19 88888.00 2024-01-26 17:29:29.000 026 22472.80 142.84 41473.18 88888.00 2024-01-26 17:29:30.000 026 22472.75 142.78 41473.13 47553.93 2024-01-26 17:29:31.000 026 22472.68 142.74 41473.06 88888.00 2024-01-26 17:29:32.000 026 22472.70 142.79 41473.07 88888.00 2024-01-26 17:29:33.000 026 22472.76 142.85 41473.05 88888.00 2024-01-26 17:29:34.000 026 22472.73 142.85 41473.00 88888.00 2024-01-26 17:29:35.000 026 22472.68 142.87 41473.06 47553.97 2024-01-26 17:29:36.000 026 22472.67 142.91 41473.15 88888.00 2024-01-26 17:29:37.000 026 22472.67 142.91 41473.18 88888.00 2024-01-26 17:29:38.000 026 22472.69 142.89 41473.18 88888.00 2024-01-26 17:29:39.000 026 22472.69 142.86 41473.13 88888.00 2024-01-26 17:29:40.000 026 22472.69 142.84 41473.05 47553.95 2024-01-26 17:29:41.000 026 22472.67 142.84 41473.02 88888.00 2024-01-26 17:29:42.000 026 22472.65 142.83 41473.05 88888.00 2024-01-26 17:29:43.000 026 22472.64 142.84 41473.09 88888.00 2024-01-26 17:29:44.000 026 22472.66 142.89 41473.15 88888.00 2024-01-26 17:29:45.000 026 22472.70 142.94 41473.20 47553.96 2024-01-26 17:29:46.000 026 22472.72 142.95 41473.19 88888.00 2024-01-26 17:29:47.000 026 22472.71 142.95 41473.15 88888.00 2024-01-26 17:29:48.000 026 22472.69 142.94 41473.15 88888.00 2024-01-26 17:29:49.000 026 22472.67 142.88 41473.19 88888.00 2024-01-26 17:29:50.000 026 22472.63 142.80 41473.21 47553.97 2024-01-26 17:29:51.000 026 22472.62 142.79 41473.21 88888.00 2024-01-26 17:29:52.000 026 22472.63 142.87 41473.20 88888.00 2024-01-26 17:29:53.000 026 22472.66 142.91 41473.19 88888.00 2024-01-26 17:29:54.000 026 22472.72 142.89 41473.16 88888.00 2024-01-26 17:29:55.000 026 22472.74 142.79 41473.15 47553.97 2024-01-26 17:29:56.000 026 22472.69 142.68 41473.10 88888.00 2024-01-26 17:29:57.000 026 22472.65 142.68 41473.04 88888.00 2024-01-26 17:29:58.000 026 22472.69 142.76 41473.07 88888.00 2024-01-26 17:29:59.000 026 22472.74 142.82 41473.18 88888.00 2024-01-26 17:30:00.000 026 22472.75 142.83 41473.19 47553.98 2024-01-26 17:30:01.000 026 22472.72 142.81 41473.06 88888.00 2024-01-26 17:30:02.000 026 22472.72 142.78 41472.96 88888.00 2024-01-26 17:30:03.000 026 22472.72 142.80 41473.00 88888.00 2024-01-26 17:30:04.000 026 22472.69 142.82 41473.04 88888.00 2024-01-26 17:30:05.000 026 22472.68 142.82 41473.07 47553.98 2024-01-26 17:30:06.000 026 22472.71 142.82 41473.14 88888.00 2024-01-26 17:30:07.000 026 22472.74 142.83 41473.16 88888.00 2024-01-26 17:30:08.000 026 22472.73 142.86 41473.15 88888.00 2024-01-26 17:30:09.000 026 22472.70 142.91 41473.12 88888.00 2024-01-26 17:30:10.000 026 22472.72 142.91 41473.11 47553.99 2024-01-26 17:30:11.000 026 22472.74 142.87 41473.11 88888.00 2024-01-26 17:30:12.000 026 22472.74 142.86 41473.07 88888.00 2024-01-26 17:30:13.000 026 22472.73 142.89 41473.01 88888.00 2024-01-26 17:30:14.000 026 22472.74 142.91 41473.03 88888.00 2024-01-26 17:30:15.000 026 22472.76 142.93 41473.14 47553.98 2024-01-26 17:30:16.000 026 22472.75 142.96 41473.20 88888.00 2024-01-26 17:30:17.000 026 22472.70 143.02 41473.19 88888.00 2024-01-26 17:30:18.000 026 22472.69 143.06 41473.19 88888.00 2024-01-26 17:30:19.000 026 22472.72 143.03 41473.18 88888.00 2024-01-26 17:30:20.000 026 22472.75 143.00 41473.12 47554.00 2024-01-26 17:30:21.000 026 22472.76 142.96 41473.04 88888.00 2024-01-26 17:30:22.000 026 22472.76 142.91 41472.98 88888.00 2024-01-26 17:30:23.000 026 22472.72 142.91 41472.97 88888.00 2024-01-26 17:30:24.000 026 22472.68 142.95 41473.04 88888.00 2024-01-26 17:30:25.000 026 22472.67 142.99 41473.10 47553.99 2024-01-26 17:30:26.000 026 22472.67 142.97 41473.06 88888.00 2024-01-26 17:30:27.000 026 22472.68 142.95 41472.99 88888.00 2024-01-26 17:30:28.000 026 22472.68 142.97 41473.00 88888.00 2024-01-26 17:30:29.000 026 22472.66 142.97 41473.05 88888.00 2024-01-26 17:30:30.000 026 22472.66 143.00 41473.07 47554.01 2024-01-26 17:30:31.000 026 22472.70 143.05 41473.04 88888.00 2024-01-26 17:30:32.000 026 22472.73 143.09 41472.98 88888.00 2024-01-26 17:30:33.000 026 22472.72 143.12 41472.99 88888.00 2024-01-26 17:30:34.000 026 22472.71 143.11 41473.04 88888.00 2024-01-26 17:30:35.000 026 22472.71 143.09 41473.06 47554.01 2024-01-26 17:30:36.000 026 22472.71 143.08 41473.05 88888.00 2024-01-26 17:30:37.000 026 22472.67 143.09 41472.98 88888.00 2024-01-26 17:30:38.000 026 22472.63 143.10 41472.88 88888.00 2024-01-26 17:30:39.000 026 22472.66 143.11 41472.84 88888.00 2024-01-26 17:30:40.000 026 22472.73 143.10 41472.86 47554.02 2024-01-26 17:30:41.000 026 22472.74 143.06 41472.89 88888.00 2024-01-26 17:30:42.000 026 22472.70 143.04 41472.86 88888.00 2024-01-26 17:30:43.000 026 22472.66 143.05 41472.87 88888.00 2024-01-26 17:30:44.000 026 22472.66 143.07 41472.97 88888.00 2024-01-26 17:30:45.000 026 22472.69 143.06 41473.08 47554.01 2024-01-26 17:30:46.000 026 22472.69 143.03 41473.09 88888.00 2024-01-26 17:30:47.000 026 22472.65 143.04 41473.04 88888.00 2024-01-26 17:30:48.000 026 22472.62 143.05 41473.04 88888.00 2024-01-26 17:30:49.000 026 22472.66 143.06 41473.11 88888.00 2024-01-26 17:30:50.000 026 22472.72 143.07 41473.19 47554.03 2024-01-26 17:30:51.000 026 22472.75 143.07 41473.23 88888.00 2024-01-26 17:30:52.000 026 22472.76 143.10 41473.27 88888.00 2024-01-26 17:30:53.000 026 22472.76 143.12 41473.26 88888.00 2024-01-26 17:30:54.000 026 22472.74 143.09 41473.18 88888.00 2024-01-26 17:30:55.000 026 22472.76 143.11 41473.16 47554.05 2024-01-26 17:30:56.000 026 22472.82 143.14 41473.18 88888.00 2024-01-26 17:30:57.000 026 22472.87 143.12 41473.24 88888.00 2024-01-26 17:30:58.000 026 22472.91 143.10 41473.32 88888.00 2024-01-26 17:30:59.000 026 22472.88 143.10 41473.31 88888.00 2024-01-26 17:31:00.000 026 22472.84 143.10 41473.28 47554.05 2024-01-26 17:31:01.000 026 22472.85 143.09 41473.27 88888.00 2024-01-26 17:31:02.000 026 22472.86 143.06 41473.20 88888.00 2024-01-26 17:31:03.000 026 22472.85 143.05 41473.12 88888.00 2024-01-26 17:31:04.000 026 22472.83 143.09 41473.07 88888.00 2024-01-26 17:31:05.000 026 22472.80 143.08 41473.05 47554.10 2024-01-26 17:31:06.000 026 22472.78 143.04 41473.04 88888.00 2024-01-26 17:31:07.000 026 22472.79 143.03 41473.07 88888.00 2024-01-26 17:31:08.000 026 22472.84 143.07 41473.14 88888.00 2024-01-26 17:31:09.000 026 22472.89 143.13 41473.25 88888.00 2024-01-26 17:31:10.000 026 22472.91 143.14 41473.30 47554.10 2024-01-26 17:31:11.000 026 22472.90 143.14 41473.25 88888.00 2024-01-26 17:31:12.000 026 22472.90 143.14 41473.18 88888.00 2024-01-26 17:31:13.000 026 22472.92 143.15 41473.18 88888.00 2024-01-26 17:31:14.000 026 22472.92 143.17 41473.22 88888.00 2024-01-26 17:31:15.000 026 22472.91 143.20 41473.25 47554.10 2024-01-26 17:31:16.000 026 22472.90 143.17 41473.22 88888.00 2024-01-26 17:31:17.000 026 22472.90 143.12 41473.18 88888.00 2024-01-26 17:31:18.000 026 22472.87 143.10 41473.12 88888.00 2024-01-26 17:31:19.000 026 22472.83 143.09 41473.06 88888.00 2024-01-26 17:31:20.000 026 22472.82 143.08 41473.07 47554.11 2024-01-26 17:31:21.000 026 22472.83 143.06 41473.12 88888.00 2024-01-26 17:31:22.000 026 22472.84 143.01 41473.13 88888.00 2024-01-26 17:31:23.000 026 22472.84 143.02 41473.11 88888.00 2024-01-26 17:31:24.000 026 22472.83 143.05 41473.10 88888.00 2024-01-26 17:31:25.000 026 22472.83 143.07 41473.07 47554.11 2024-01-26 17:31:26.000 026 22472.86 143.09 41473.07 88888.00 2024-01-26 17:31:27.000 026 22472.91 143.10 41473.14 88888.00 2024-01-26 17:31:28.000 026 22472.95 143.13 41473.21 88888.00 2024-01-26 17:31:29.000 026 22472.94 143.18 41473.23 88888.00 2024-01-26 17:31:30.000 026 22472.91 143.18 41473.21 47554.16 2024-01-26 17:31:31.000 026 22472.94 143.17 41473.21 88888.00 2024-01-26 17:31:32.000 026 22473.00 143.14 41473.27 88888.00 2024-01-26 17:31:33.000 026 22473.03 143.10 41473.31 88888.00 2024-01-26 17:31:34.000 026 22473.03 143.09 41473.30 88888.00 2024-01-26 17:31:35.000 026 22473.02 143.09 41473.25 47554.16 2024-01-26 17:31:36.000 026 22473.02 143.11 41473.21 88888.00 2024-01-26 17:31:37.000 026 22473.04 143.11 41473.19 88888.00 2024-01-26 17:31:38.000 026 22473.03 143.05 41473.14 88888.00 2024-01-26 17:31:39.000 026 22473.00 143.00 41473.12 88888.00 2024-01-26 17:31:40.000 026 22473.01 143.03 41473.18 47554.20 2024-01-26 17:31:41.000 026 22473.04 143.07 41473.24 88888.00 2024-01-26 17:31:42.000 026 22473.08 143.10 41473.27 88888.00 2024-01-26 17:31:43.000 026 22473.15 143.11 41473.27 88888.00 2024-01-26 17:31:44.000 026 22473.21 143.10 41473.22 88888.00 2024-01-26 17:31:45.000 026 22473.21 143.10 41473.21 47554.21 2024-01-26 17:31:46.000 026 22473.19 143.11 41473.25 88888.00 2024-01-26 17:31:47.000 026 22473.18 143.12 41473.28 88888.00 2024-01-26 17:31:48.000 026 22473.18 143.13 41473.25 88888.00 2024-01-26 17:31:49.000 026 22473.17 143.15 41473.20 88888.00 2024-01-26 17:31:50.000 026 22473.15 143.16 41473.17 47554.20 2024-01-26 17:31:51.000 026 22473.07 143.17 41473.16 88888.00 2024-01-26 17:31:52.000 026 22472.99 143.14 41473.12 88888.00 2024-01-26 17:31:53.000 026 22473.00 143.12 41473.16 88888.00 2024-01-26 17:31:54.000 026 22473.11 143.17 41473.29 88888.00 2024-01-26 17:31:55.000 026 22473.20 143.22 41473.35 47554.25 2024-01-26 17:31:56.000 026 22473.23 143.23 41473.36 88888.00 2024-01-26 17:31:57.000 026 22473.24 143.19 41473.41 88888.00 2024-01-26 17:31:58.000 026 22473.27 143.16 41473.43 88888.00 2024-01-26 17:31:59.000 026 22473.28 143.16 41473.36 88888.00 2024-01-26 17:32:00.000 026 22473.23 143.23 41473.31 47554.22 2024-01-26 17:32:01.000 026 22473.18 143.30 41473.30 88888.00 2024-01-26 17:32:02.000 026 22473.17 143.29 41473.28 88888.00 2024-01-26 17:32:03.000 026 22473.15 143.26 41473.24 88888.00 2024-01-26 17:32:04.000 026 22473.10 143.21 41473.20 88888.00 2024-01-26 17:32:05.000 026 22473.08 143.16 41473.19 47554.26 2024-01-26 17:32:06.000 026 22473.09 143.12 41473.23 88888.00 2024-01-26 17:32:07.000 026 22473.10 143.14 41473.34 88888.00 2024-01-26 17:32:08.000 026 22473.13 143.19 41473.43 88888.00 2024-01-26 17:32:09.000 026 22473.14 143.20 41473.42 88888.00 2024-01-26 17:32:10.000 026 22473.11 143.18 41473.33 47554.26 2024-01-26 17:32:11.000 026 22473.08 143.16 41473.27 88888.00 2024-01-26 17:32:12.000 026 22473.08 143.14 41473.30 88888.00 2024-01-26 17:32:13.000 026 22473.09 143.16 41473.37 88888.00 2024-01-26 17:32:14.000 026 22473.07 143.19 41473.39 88888.00 2024-01-26 17:32:15.000 026 22473.05 143.20 41473.31 47554.30 2024-01-26 17:32:16.000 026 22473.03 143.21 41473.18 88888.00 2024-01-26 17:32:17.000 026 22473.05 143.21 41473.14 88888.00 2024-01-26 17:32:18.000 026 22473.09 143.23 41473.19 88888.00 2024-01-26 17:32:19.000 026 22473.13 143.22 41473.27 88888.00 2024-01-26 17:32:20.000 026 22473.13 143.15 41473.27 47554.32 2024-01-26 17:32:21.000 026 22473.11 143.10 41473.25 88888.00 2024-01-26 17:32:22.000 026 22473.07 143.09 41473.27 88888.00 2024-01-26 17:32:23.000 026 22473.06 143.07 41473.31 88888.00 2024-01-26 17:32:24.000 026 22473.10 143.06 41473.32 88888.00 2024-01-26 17:32:25.000 026 22473.14 143.04 41473.28 47554.30 2024-01-26 17:32:26.000 026 22473.16 143.05 41473.25 88888.00 2024-01-26 17:32:27.000 026 22473.15 143.08 41473.24 88888.00 2024-01-26 17:32:28.000 026 22473.09 143.11 41473.21 88888.00 2024-01-26 17:32:29.000 026 22473.01 143.09 41473.14 88888.00 2024-01-26 17:32:30.000 026 22472.97 143.02 41473.06 47554.33 2024-01-26 17:32:31.000 026 22472.99 142.97 41473.07 88888.00 2024-01-26 17:32:32.000 026 22473.10 143.02 41473.14 88888.00 2024-01-26 17:32:33.000 026 22473.22 143.11 41473.15 88888.00 2024-01-26 17:32:34.000 026 22473.27 143.14 41473.17 88888.00 2024-01-26 17:32:35.000 026 22473.25 143.11 41473.22 47554.34 2024-01-26 17:32:36.000 026 22473.21 143.08 41473.25 88888.00 2024-01-26 17:32:37.000 026 22473.19 143.08 41473.23 88888.00 2024-01-26 17:32:38.000 026 22473.18 143.09 41473.25 88888.00 2024-01-26 17:32:39.000 026 22473.15 143.11 41473.24 88888.00 2024-01-26 17:32:40.000 026 22473.09 143.15 41473.20 47554.33 2024-01-26 17:32:41.000 026 22473.02 143.13 41473.18 88888.00 2024-01-26 17:32:42.000 026 22472.96 143.07 41473.21 88888.00 2024-01-26 17:32:43.000 026 22472.98 143.11 41473.30 88888.00 2024-01-26 17:32:44.000 026 22473.05 143.19 41473.36 88888.00 2024-01-26 17:32:45.000 026 22473.08 143.21 41473.33 47554.37 2024-01-26 17:32:46.000 026 22473.09 143.22 41473.31 88888.00 2024-01-26 17:32:47.000 026 22473.09 143.19 41473.29 88888.00 2024-01-26 17:32:48.000 026 22473.10 143.16 41473.27 88888.00 2024-01-26 17:32:49.000 026 22473.11 143.15 41473.25 88888.00 2024-01-26 17:32:50.000 026 22473.06 143.16 41473.22 47554.34 2024-01-26 17:32:51.000 026 22473.01 143.19 41473.27 88888.00 2024-01-26 17:32:52.000 026 22473.03 143.19 41473.33 88888.00 2024-01-26 17:32:53.000 026 22473.07 143.11 41473.31 88888.00 2024-01-26 17:32:54.000 026 22473.06 143.03 41473.24 88888.00 2024-01-26 17:32:55.000 026 22473.03 143.01 41473.19 47554.38 2024-01-26 17:32:56.000 026 22473.03 143.01 41473.16 88888.00 2024-01-26 17:32:57.000 026 22473.05 143.02 41473.19 88888.00 2024-01-26 17:32:58.000 026 22473.09 143.02 41473.23 88888.00 2024-01-26 17:32:59.000 026 22473.10 143.00 41473.22 88888.00 2024-01-26 17:33:00.000 026 22473.10 143.00 41473.18 47554.35 2024-01-26 17:33:01.000 026 22473.10 143.00 41473.16 88888.00 2024-01-26 17:33:02.000 026 22473.10 143.00 41473.18 88888.00 2024-01-26 17:33:03.000 026 22473.07 142.98 41473.22 88888.00 2024-01-26 17:33:04.000 026 22473.05 142.99 41473.16 88888.00 2024-01-26 17:33:05.000 026 22473.09 143.05 41473.12 47554.37 2024-01-26 17:33:06.000 026 22473.15 143.11 41473.21 88888.00 2024-01-26 17:33:07.000 026 22473.17 143.11 41473.32 88888.00 2024-01-26 17:33:08.000 026 22473.15 143.10 41473.31 88888.00 2024-01-26 17:33:09.000 026 22473.14 143.06 41473.26 88888.00 2024-01-26 17:33:10.000 026 22473.15 143.02 41473.29 47554.39 2024-01-26 17:33:11.000 026 22473.15 143.01 41473.34 88888.00 2024-01-26 17:33:12.000 026 22473.12 142.97 41473.31 88888.00 2024-01-26 17:33:13.000 026 22473.12 142.96 41473.31 88888.00 2024-01-26 17:33:14.000 026 22473.16 143.02 41473.36 88888.00 2024-01-26 17:33:15.000 026 22473.15 143.06 41473.37 47554.38 2024-01-26 17:33:16.000 026 22473.15 143.05 41473.34 88888.00 2024-01-26 17:33:17.000 026 22473.16 143.03 41473.31 88888.00 2024-01-26 17:33:18.000 026 22473.12 143.03 41473.26 88888.00 2024-01-26 17:33:19.000 026 22473.10 143.03 41473.25 88888.00 2024-01-26 17:33:20.000 026 22473.12 143.03 41473.29 47554.40 2024-01-26 17:33:21.000 026 22473.15 143.04 41473.34 88888.00 2024-01-26 17:33:22.000 026 22473.20 143.06 41473.38 88888.00 2024-01-26 17:33:23.000 026 22473.22 143.07 41473.41 88888.00 2024-01-26 17:33:24.000 026 22473.22 143.09 41473.45 88888.00 2024-01-26 17:33:25.000 026 22473.29 143.10 41473.48 47554.42 2024-01-26 17:33:26.000 026 22473.33 143.05 41473.43 88888.00 2024-01-26 17:33:27.000 026 22473.28 142.95 41473.32 88888.00 2024-01-26 17:33:28.000 026 22473.22 142.92 41473.19 88888.00 2024-01-26 17:33:29.000 026 22473.18 142.96 41473.12 88888.00 2024-01-26 17:33:30.000 026 22473.19 143.01 41473.19 47554.43 2024-01-26 17:33:31.000 026 22473.24 143.04 41473.32 88888.00 2024-01-26 17:33:32.000 026 22473.26 143.04 41473.31 88888.00 2024-01-26 17:33:33.000 026 22473.22 143.02 41473.24 88888.00 2024-01-26 17:33:34.000 026 22473.20 143.01 41473.25 88888.00 2024-01-26 17:33:35.000 026 22473.24 143.02 41473.25 47554.43 2024-01-26 17:33:36.000 026 22473.27 143.06 41473.21 88888.00 2024-01-26 17:33:37.000 026 22473.26 143.08 41473.19 88888.00 2024-01-26 17:33:38.000 026 22473.27 143.05 41473.25 88888.00 2024-01-26 17:33:39.000 026 22473.28 143.06 41473.27 88888.00 2024-01-26 17:33:40.000 026 22473.29 143.04 41473.20 47554.45 2024-01-26 17:33:41.000 026 22473.32 142.99 41473.16 88888.00 2024-01-26 17:33:42.000 026 22473.32 142.95 41473.22 88888.00 2024-01-26 17:33:43.000 026 22473.33 142.95 41473.32 88888.00 2024-01-26 17:33:44.000 026 22473.34 142.98 41473.42 88888.00 2024-01-26 17:33:45.000 026 22473.34 143.00 41473.45 47554.49 2024-01-26 17:33:46.000 026 22473.36 143.02 41473.43 88888.00 2024-01-26 17:33:47.000 026 22473.41 143.09 41473.47 88888.00 2024-01-26 17:33:48.000 026 22473.42 143.17 41473.52 88888.00 2024-01-26 17:33:49.000 026 22473.39 143.22 41473.51 88888.00 2024-01-26 17:33:50.000 026 22473.38 143.19 41473.48 47554.48 2024-01-26 17:33:51.000 026 22473.38 143.11 41473.44 88888.00 2024-01-26 17:33:52.000 026 22473.35 143.02 41473.44 88888.00 2024-01-26 17:33:53.000 026 22473.33 142.96 41473.46 88888.00 2024-01-26 17:33:54.000 026 22473.38 142.95 41473.53 88888.00 2024-01-26 17:33:55.000 026 22473.45 143.00 41473.60 47554.50 2024-01-26 17:33:56.000 026 22473.47 143.04 41473.60 88888.00 2024-01-26 17:33:57.000 026 22473.46 143.07 41473.58 88888.00 2024-01-26 17:33:58.000 026 22473.44 143.09 41473.57 88888.00 2024-01-26 17:33:59.000 026 22473.40 143.05 41473.51 88888.00 2024-01-26 17:34:00.000 026 22473.36 142.96 41473.47 47554.52 2024-01-26 17:34:01.000 026 22473.34 142.90 41473.54 88888.00 2024-01-26 17:34:02.000 026 22473.35 142.92 41473.65 88888.00 2024-01-26 17:34:03.000 026 22473.40 142.97 41473.65 88888.00 2024-01-26 17:34:04.000 026 22473.40 142.98 41473.53 88888.00 2024-01-26 17:34:05.000 026 22473.35 142.94 41473.43 47554.48 2024-01-26 17:34:06.000 026 22473.32 142.94 41473.47 88888.00 2024-01-26 17:34:07.000 026 22473.35 142.97 41473.50 88888.00 2024-01-26 17:34:08.000 026 22473.36 142.99 41473.43 88888.00 2024-01-26 17:34:09.000 026 22473.33 143.02 41473.36 88888.00 2024-01-26 17:34:10.000 026 22473.32 143.05 41473.38 47554.48 2024-01-26 17:34:11.000 026 22473.34 143.03 41473.40 88888.00 2024-01-26 17:34:12.000 026 22473.38 142.97 41473.41 88888.00 2024-01-26 17:34:13.000 026 22473.38 142.95 41473.45 88888.00 2024-01-26 17:34:14.000 026 22473.39 142.99 41473.51 88888.00 2024-01-26 17:34:15.000 026 22473.42 143.01 41473.49 47554.50 2024-01-26 17:34:16.000 026 22473.43 142.97 41473.38 88888.00 2024-01-26 17:34:17.000 026 22473.43 142.91 41473.30 88888.00 2024-01-26 17:34:18.000 026 22473.38 142.87 41473.23 88888.00 2024-01-26 17:34:19.000 026 22473.34 142.88 41473.21 88888.00 2024-01-26 17:34:20.000 026 22473.35 142.96 41473.26 47554.46 2024-01-26 17:34:21.000 026 22473.40 143.01 41473.35 88888.00 2024-01-26 17:34:22.000 026 22473.46 142.99 41473.39 88888.00 2024-01-26 17:34:23.000 026 22473.51 142.98 41473.39 88888.00 2024-01-26 17:34:24.000 026 22473.52 142.97 41473.37 88888.00 2024-01-26 17:34:25.000 026 22473.52 142.94 41473.29 47554.47 2024-01-26 17:34:26.000 026 22473.52 142.93 41473.27 88888.00 2024-01-26 17:34:27.000 026 22473.50 142.95 41473.34 88888.00 2024-01-26 17:34:28.000 026 22473.48 142.99 41473.45 88888.00 2024-01-26 17:34:29.000 026 22473.44 143.05 41473.49 88888.00 2024-01-26 17:34:30.000 026 22473.40 143.08 41473.41 47554.52 2024-01-26 17:34:31.000 026 22473.40 143.08 41473.34 88888.00 2024-01-26 17:34:32.000 026 22473.41 143.08 41473.34 88888.00 2024-01-26 17:34:33.000 026 22473.39 143.08 41473.38 88888.00 2024-01-26 17:34:34.000 026 22473.40 143.10 41473.40 88888.00 2024-01-26 17:34:35.000 026 22473.41 143.07 41473.37 47554.52 2024-01-26 17:34:36.000 026 22473.39 142.99 41473.34 88888.00 2024-01-26 17:34:37.000 026 22473.39 142.97 41473.36 88888.00 2024-01-26 17:34:38.000 026 22473.42 142.99 41473.38 88888.00 2024-01-26 17:34:39.000 026 22473.47 143.02 41473.39 88888.00 2024-01-26 17:34:40.000 026 22473.52 143.03 41473.43 47554.56 2024-01-26 17:34:41.000 026 22473.55 142.97 41473.44 88888.00 2024-01-26 17:34:42.000 026 22473.52 142.91 41473.42 88888.00 2024-01-26 17:34:43.000 026 22473.46 142.88 41473.34 88888.00 2024-01-26 17:34:44.000 026 22473.46 142.89 41473.32 88888.00 2024-01-26 17:34:45.000 026 22473.51 142.99 41473.37 47554.57 2024-01-26 17:34:46.000 026 22473.52 143.11 41473.41 88888.00 2024-01-26 17:34:47.000 026 22473.48 143.16 41473.41 88888.00 2024-01-26 17:34:48.000 026 22473.43 143.13 41473.37 88888.00 2024-01-26 17:34:49.000 026 22473.38 143.05 41473.32 88888.00 2024-01-26 17:34:50.000 026 22473.34 142.99 41473.30 47554.55 2024-01-26 17:34:51.000 026 22473.29 142.97 41473.30 88888.00 2024-01-26 17:34:52.000 026 22473.25 142.95 41473.31 88888.00 2024-01-26 17:34:53.000 026 22473.29 142.98 41473.38 88888.00 2024-01-26 17:34:54.000 026 22473.42 143.06 41473.49 88888.00 2024-01-26 17:34:55.000 026 22473.51 143.10 41473.52 47554.58 2024-01-26 17:34:56.000 026 22473.52 143.05 41473.45 88888.00 2024-01-26 17:34:57.000 026 22473.48 142.98 41473.38 88888.00 2024-01-26 17:34:58.000 026 22473.45 142.99 41473.37 88888.00 2024-01-26 17:34:59.000 026 22473.52 143.05 41473.38 88888.00 2024-01-26 17:35:00.000 026 22473.57 143.07 41473.36 47554.56 2024-01-26 17:35:01.000 026 22473.55 143.04 41473.38 88888.00 2024-01-26 17:35:02.000 026 22473.52 143.00 41473.44 88888.00 2024-01-26 17:35:03.000 026 22473.50 142.97 41473.41 88888.00 2024-01-26 17:35:04.000 026 22473.46 142.99 41473.39 88888.00 2024-01-26 17:35:05.000 026 22473.42 143.03 41473.45 47554.58 2024-01-26 17:35:06.000 026 22473.39 143.02 41473.50 88888.00 2024-01-26 17:35:07.000 026 22473.38 142.98 41473.54 88888.00 2024-01-26 17:35:08.000 026 22473.35 142.99 41473.59 88888.00 2024-01-26 17:35:09.000 026 22473.30 143.02 41473.60 88888.00 2024-01-26 17:35:10.000 026 22473.31 143.06 41473.59 47554.58 2024-01-26 17:35:11.000 026 22473.34 143.06 41473.62 88888.00 2024-01-26 17:35:12.000 026 22473.36 143.07 41473.66 88888.00 2024-01-26 17:35:13.000 026 22473.40 143.13 41473.66 88888.00 2024-01-26 17:35:14.000 026 22473.42 143.11 41473.63 88888.00 2024-01-26 17:35:15.000 026 22473.39 143.01 41473.57 47554.57 2024-01-26 17:35:16.000 026 22473.34 142.98 41473.54 88888.00 2024-01-26 17:35:17.000 026 22473.34 143.01 41473.57 88888.00 2024-01-26 17:35:18.000 026 22473.40 143.05 41473.63 88888.00 2024-01-26 17:35:19.000 026 22473.47 143.09 41473.62 88888.00 2024-01-26 17:35:20.000 026 22473.45 143.13 41473.57 47554.52 2024-01-26 17:35:21.000 026 22473.38 143.13 41473.53 88888.00 2024-01-26 17:35:22.000 026 22473.30 143.10 41473.48 88888.00 2024-01-26 17:35:23.000 026 22473.21 143.06 41473.44 88888.00 2024-01-26 17:35:24.000 026 22473.17 143.02 41473.41 88888.00 2024-01-26 17:35:25.000 026 22473.24 143.00 41473.43 47554.47 2024-01-26 17:35:26.000 026 22473.31 143.01 41473.47 88888.00 2024-01-26 17:35:27.000 026 22473.31 143.02 41473.48 88888.00 2024-01-26 17:35:28.000 026 22473.23 143.01 41473.45 88888.00 2024-01-26 17:35:29.000 026 22473.22 143.00 41473.46 88888.00 2024-01-26 17:35:30.000 026 22473.27 143.00 41473.48 47554.47 2024-01-26 17:35:31.000 026 22473.32 143.01 41473.43 88888.00 2024-01-26 17:35:32.000 026 22473.36 143.00 41473.39 88888.00 2024-01-26 17:35:33.000 026 22473.36 142.95 41473.43 88888.00 2024-01-26 17:35:34.000 026 22473.32 142.90 41473.45 88888.00 2024-01-26 17:35:35.000 026 22473.31 142.90 41473.43 47554.46 2024-01-26 17:35:36.000 026 22473.34 142.93 41473.40 88888.00 2024-01-26 17:35:37.000 026 22473.33 142.93 41473.44 88888.00 2024-01-26 17:35:38.000 026 22473.29 142.95 41473.54 88888.00 2024-01-26 17:35:39.000 026 22473.24 142.98 41473.57 88888.00 2024-01-26 17:35:40.000 026 22473.19 142.92 41473.54 47554.48 2024-01-26 17:35:41.000 026 22473.20 142.84 41473.52 88888.00 2024-01-26 17:35:42.000 026 22473.24 142.81 41473.54 88888.00 2024-01-26 17:35:43.000 026 22473.26 142.83 41473.59 88888.00 2024-01-26 17:35:44.000 026 22473.28 142.88 41473.63 88888.00 2024-01-26 17:35:45.000 026 22473.31 142.91 41473.60 47554.51 2024-01-26 17:35:46.000 026 22473.35 142.91 41473.56 88888.00 2024-01-26 17:35:47.000 026 22473.35 142.87 41473.52 88888.00 2024-01-26 17:35:48.000 026 22473.33 142.82 41473.46 88888.00 2024-01-26 17:35:49.000 026 22473.31 142.84 41473.46 88888.00 2024-01-26 17:35:50.000 026 22473.31 142.87 41473.50 47554.53 2024-01-26 17:35:51.000 026 22473.36 142.86 41473.49 88888.00 2024-01-26 17:35:52.000 026 22473.42 142.89 41473.50 88888.00 2024-01-26 17:35:53.000 026 22473.43 142.95 41473.53 88888.00 2024-01-26 17:35:54.000 026 22473.41 142.95 41473.52 88888.00 2024-01-26 17:35:55.000 026 22473.40 142.88 41473.46 47554.53 2024-01-26 17:35:56.000 026 22473.36 142.81 41473.38 88888.00 2024-01-26 17:35:57.000 026 22473.32 142.81 41473.37 88888.00 2024-01-26 17:35:58.000 026 22473.28 142.81 41473.39 88888.00 2024-01-26 17:35:59.000 026 22473.27 142.76 41473.38 88888.00 2024-01-26 17:36:00.000 026 22473.31 142.74 41473.35 47554.52 2024-01-26 17:36:01.000 026 22473.32 142.76 41473.35 88888.00 2024-01-26 17:36:02.000 026 22473.31 142.77 41473.40 88888.00 2024-01-26 17:36:03.000 026 22473.34 142.78 41473.44 88888.00 2024-01-26 17:36:04.000 026 22473.38 142.77 41473.43 88888.00 2024-01-26 17:36:05.000 026 22473.40 142.77 41473.44 47554.56 2024-01-26 17:36:06.000 026 22473.44 142.79 41473.54 88888.00 2024-01-26 17:36:07.000 026 22473.45 142.78 41473.55 88888.00 2024-01-26 17:36:08.000 026 22473.42 142.76 41473.45 88888.00 2024-01-26 17:36:09.000 026 22473.43 142.81 41473.39 88888.00 2024-01-26 17:36:10.000 026 22473.44 142.87 41473.39 47554.60 2024-01-26 17:36:11.000 026 22473.43 142.86 41473.41 88888.00 2024-01-26 17:36:12.000 026 22473.41 142.80 41473.39 88888.00 2024-01-26 17:36:13.000 026 22473.45 142.78 41473.38 88888.00 2024-01-26 17:36:14.000 026 22473.53 142.79 41473.43 88888.00 2024-01-26 17:36:15.000 026 22473.60 142.80 41473.56 47554.62 2024-01-26 17:36:16.000 026 22473.63 142.84 41473.68 88888.00 2024-01-26 17:36:17.000 026 22473.67 142.91 41473.73 88888.00 2024-01-26 17:36:18.000 026 22473.65 142.93 41473.68 88888.00 2024-01-26 17:36:19.000 026 22473.56 142.88 41473.59 88888.00 2024-01-26 17:36:20.000 026 22473.47 142.84 41473.50 47554.60 2024-01-26 17:36:21.000 026 22473.40 142.83 41473.41 88888.00 2024-01-26 17:36:22.000 026 22473.37 142.84 41473.43 88888.00 2024-01-26 17:36:23.000 026 22473.41 142.84 41473.50 88888.00 2024-01-26 17:36:24.000 026 22473.47 142.82 41473.54 88888.00 2024-01-26 17:36:25.000 026 22473.51 142.82 41473.56 47554.57 2024-01-26 17:36:26.000 026 22473.52 142.85 41473.63 88888.00 2024-01-26 17:36:27.000 026 22473.51 142.88 41473.68 88888.00 2024-01-26 17:36:28.000 026 22473.50 142.88 41473.62 88888.00 2024-01-26 17:36:29.000 026 22473.47 142.86 41473.51 88888.00 2024-01-26 17:36:30.000 026 22473.41 142.81 41473.45 47554.56 2024-01-26 17:36:31.000 026 22473.33 142.76 41473.47 88888.00 2024-01-26 17:36:32.000 026 22473.32 142.75 41473.55 88888.00 2024-01-26 17:36:33.000 026 22473.36 142.82 41473.66 88888.00 2024-01-26 17:36:34.000 026 22473.40 142.93 41473.73 88888.00 2024-01-26 17:36:35.000 026 22473.42 142.99 41473.71 47554.57 2024-01-26 17:36:36.000 026 22473.43 142.96 41473.66 88888.00 2024-01-26 17:36:37.000 026 22473.41 142.88 41473.57 88888.00 2024-01-26 17:36:38.000 026 22473.33 142.80 41473.48 88888.00 2024-01-26 17:36:39.000 026 22473.25 142.80 41473.43 88888.00 2024-01-26 17:36:40.000 026 22473.21 142.84 41473.41 47554.52 2024-01-26 17:36:41.000 026 22473.22 142.89 41473.45 88888.00 2024-01-26 17:36:42.000 026 22473.24 142.96 41473.54 88888.00 2024-01-26 17:36:43.000 026 22473.21 142.99 41473.59 88888.00 2024-01-26 17:36:44.000 026 22473.19 142.95 41473.58 88888.00 2024-01-26 17:36:45.000 026 22473.18 142.89 41473.54 47554.50 2024-01-26 17:36:46.000 026 22473.15 142.87 41473.47 88888.00 2024-01-26 17:36:47.000 026 22473.10 142.88 41473.38 88888.00 2024-01-26 17:36:48.000 026 22473.08 142.90 41473.33 88888.00 2024-01-26 17:36:49.000 026 22473.06 142.91 41473.34 88888.00 2024-01-26 17:36:50.000 026 22473.05 142.90 41473.37 47554.47 2024-01-26 17:36:51.000 026 22473.05 142.89 41473.37 88888.00 2024-01-26 17:36:52.000 026 22473.07 142.92 41473.38 88888.00 2024-01-26 17:36:53.000 026 22473.06 142.99 41473.42 88888.00 2024-01-26 17:36:54.000 026 22473.03 143.01 41473.39 88888.00 2024-01-26 17:36:55.000 026 22473.06 143.02 41473.32 47554.47 2024-01-26 17:36:56.000 026 22473.09 143.04 41473.26 88888.00 2024-01-26 17:36:57.000 026 22473.08 143.01 41473.21 88888.00 2024-01-26 17:36:58.000 026 22473.06 142.97 41473.21 88888.00 2024-01-26 17:36:59.000 026 22473.06 143.01 41473.26 88888.00 2024-01-26 17:37:00.000 026 22473.09 143.03 41473.27 47554.52 2024-01-26 17:37:01.000 026 22473.14 142.97 41473.24 88888.00 2024-01-26 17:37:02.000 026 22473.18 142.92 41473.21 88888.00 2024-01-26 17:37:03.000 026 22473.18 142.89 41473.21 88888.00 2024-01-26 17:37:04.000 026 22473.16 142.90 41473.22 88888.00 2024-01-26 17:37:05.000 026 22473.16 142.94 41473.24 47554.52 2024-01-26 17:37:06.000 026 22473.18 143.00 41473.28 88888.00 2024-01-26 17:37:07.000 026 22473.21 143.06 41473.34 88888.00 2024-01-26 17:37:08.000 026 22473.24 143.10 41473.35 88888.00 2024-01-26 17:37:09.000 026 22473.25 143.07 41473.29 88888.00 2024-01-26 17:37:10.000 026 22473.24 143.01 41473.25 47554.51 2024-01-26 17:37:11.000 026 22473.23 143.00 41473.27 88888.00 2024-01-26 17:37:12.000 026 22473.21 143.02 41473.30 88888.00 2024-01-26 17:37:13.000 026 22473.15 143.01 41473.29 88888.00 2024-01-26 17:37:14.000 026 22473.09 143.01 41473.29 88888.00 2024-01-26 17:37:15.000 026 22473.11 143.08 41473.35 47554.52 2024-01-26 17:37:16.000 026 22473.16 143.14 41473.40 88888.00 2024-01-26 17:37:17.000 026 22473.15 143.12 41473.34 88888.00 2024-01-26 17:37:18.000 026 22473.12 143.08 41473.27 88888.00 2024-01-26 17:37:19.000 026 22473.15 143.04 41473.29 88888.00 2024-01-26 17:37:20.000 026 22473.18 142.99 41473.33 47554.52 2024-01-26 17:37:21.000 026 22473.19 142.96 41473.32 88888.00 2024-01-26 17:37:22.000 026 22473.21 143.01 41473.32 88888.00 2024-01-26 17:37:23.000 026 22473.22 143.07 41473.35 88888.00 2024-01-26 17:37:24.000 026 22473.24 143.12 41473.40 88888.00 2024-01-26 17:37:25.000 026 22473.26 143.16 41473.46 47554.52 2024-01-26 17:37:26.000 026 22473.26 143.15 41473.48 88888.00 2024-01-26 17:37:27.000 026 22473.22 143.09 41473.41 88888.00 2024-01-26 17:37:28.000 026 22473.15 143.04 41473.35 88888.00 2024-01-26 17:37:29.000 026 22473.17 143.04 41473.39 88888.00 2024-01-26 17:37:30.000 026 22473.22 143.02 41473.45 47554.48 2024-01-26 17:37:31.000 026 22473.18 143.01 41473.43 88888.00 2024-01-26 17:37:32.000 026 22473.14 143.04 41473.42 88888.00 2024-01-26 17:37:33.000 026 22473.12 143.08 41473.43 88888.00 2024-01-26 17:37:34.000 026 22473.04 143.10 41473.37 88888.00 2024-01-26 17:37:35.000 026 22472.96 143.10 41473.31 47554.46 2024-01-26 17:37:36.000 026 22472.96 143.08 41473.34 88888.00 2024-01-26 17:37:37.000 026 22473.02 143.02 41473.41 88888.00 2024-01-26 17:37:38.000 026 22473.07 142.94 41473.39 88888.00 2024-01-26 17:37:39.000 026 22473.05 142.93 41473.33 88888.00 2024-01-26 17:37:40.000 026 22473.00 142.98 41473.36 47554.39 2024-01-26 17:37:41.000 026 22472.97 143.03 41473.38 88888.00 2024-01-26 17:37:42.000 026 22473.00 143.06 41473.38 88888.00 2024-01-26 17:37:43.000 026 22473.07 143.07 41473.43 88888.00 2024-01-26 17:37:44.000 026 22473.08 143.05 41473.49 88888.00 2024-01-26 17:37:45.000 026 22473.04 142.99 41473.48 47554.40 2024-01-26 17:37:46.000 026 22473.03 142.96 41473.47 88888.00 2024-01-26 17:37:47.000 026 22473.04 143.01 41473.51 88888.00 2024-01-26 17:37:48.000 026 22473.10 143.10 41473.59 88888.00 2024-01-26 17:37:49.000 026 22473.20 143.19 41473.66 88888.00 2024-01-26 17:37:50.000 026 22473.23 143.22 41473.65 47554.37 2024-01-26 17:37:51.000 026 22473.15 143.20 41473.56 88888.00 2024-01-26 17:37:52.000 026 22473.06 143.13 41473.48 88888.00 2024-01-26 17:37:53.000 026 22473.03 143.04 41473.43 88888.00 2024-01-26 17:37:54.000 026 22473.00 143.03 41473.43 88888.00 2024-01-26 17:37:55.000 026 22473.00 143.09 41473.45 47554.47 2024-01-26 17:37:56.000 026 22473.04 143.15 41473.46 88888.00 2024-01-26 17:37:57.000 026 22473.08 143.19 41473.46 88888.00 2024-01-26 17:37:58.000 026 22473.07 143.20 41473.50 88888.00 2024-01-26 17:37:59.000 026 22473.07 143.17 41473.54 88888.00 2024-01-26 17:38:00.000 026 22473.09 143.15 41473.52 47554.47 2024-01-26 17:38:01.000 026 22473.06 143.13 41473.46 88888.00 2024-01-26 17:38:02.000 026 22473.04 143.11 41473.45 88888.00 2024-01-26 17:38:03.000 026 22473.06 143.09 41473.46 88888.00 2024-01-26 17:38:04.000 026 22473.14 143.13 41473.49 88888.00 2024-01-26 17:38:05.000 026 22473.20 143.20 41473.54 47554.49 2024-01-26 17:38:06.000 026 22473.23 143.24 41473.60 88888.00 2024-01-26 17:38:07.000 026 22473.24 143.28 41473.65 88888.00 2024-01-26 17:38:08.000 026 22473.25 143.29 41473.62 88888.00 2024-01-26 17:38:09.000 026 22473.26 143.20 41473.55 88888.00 2024-01-26 17:38:10.000 026 22473.25 143.09 41473.55 47554.52 2024-01-26 17:38:11.000 026 22473.25 143.07 41473.62 88888.00 2024-01-26 17:38:12.000 026 22473.26 143.11 41473.69 88888.00 2024-01-26 17:38:13.000 026 22473.26 143.14 41473.73 88888.00 2024-01-26 17:38:14.000 026 22473.27 143.15 41473.71 88888.00 2024-01-26 17:38:15.000 026 22473.32 143.20 41473.70 47554.54 2024-01-26 17:38:16.000 026 22473.34 143.24 41473.69 88888.00 2024-01-26 17:38:17.000 026 22473.32 143.23 41473.66 88888.00 2024-01-26 17:38:18.000 026 22473.31 143.26 41473.66 88888.00 2024-01-26 17:38:19.000 026 22473.31 143.29 41473.60 88888.00 2024-01-26 17:38:20.000 026 22473.29 143.24 41473.48 47554.54 2024-01-26 17:38:21.000 026 22473.27 143.19 41473.41 88888.00 2024-01-26 17:38:22.000 026 22473.29 143.23 41473.43 88888.00 2024-01-26 17:38:23.000 026 22473.36 143.32 41473.49 88888.00 2024-01-26 17:38:24.000 026 22473.41 143.37 41473.54 88888.00 2024-01-26 17:38:25.000 026 22473.35 143.33 41473.52 47554.54 2024-01-26 17:38:26.000 026 22473.24 143.24 41473.46 88888.00 2024-01-26 17:38:27.000 026 22473.19 143.19 41473.47 88888.00 2024-01-26 17:38:28.000 026 22473.19 143.18 41473.44 88888.00 2024-01-26 17:38:29.000 026 22473.20 143.20 41473.40 88888.00 2024-01-26 17:38:30.000 026 22473.22 143.25 41473.46 47554.50 2024-01-26 17:38:31.000 026 22473.22 143.32 41473.55 88888.00 2024-01-26 17:38:32.000 026 22473.21 143.39 41473.63 88888.00 2024-01-26 17:38:33.000 026 22473.18 143.42 41473.71 88888.00 2024-01-26 17:38:34.000 026 22473.16 143.36 41473.71 88888.00 2024-01-26 17:38:35.000 026 22473.12 143.28 41473.62 47554.50 2024-01-26 17:38:36.000 026 22473.06 143.25 41473.55 88888.00 2024-01-26 17:38:37.000 026 22473.03 143.29 41473.64 88888.00 2024-01-26 17:38:38.000 026 22473.06 143.37 41473.77 88888.00 2024-01-26 17:38:39.000 026 22473.11 143.41 41473.77 88888.00 2024-01-26 17:38:40.000 026 22473.10 143.39 41473.68 47554.44 2024-01-26 17:38:41.000 026 22473.07 143.37 41473.64 88888.00 2024-01-26 17:38:42.000 026 22473.04 143.39 41473.66 88888.00 2024-01-26 17:38:43.000 026 22473.00 143.41 41473.68 88888.00 2024-01-26 17:38:44.000 026 22472.94 143.44 41473.68 88888.00 2024-01-26 17:38:45.000 026 22472.89 143.51 41473.75 47554.41 2024-01-26 17:38:46.000 026 22472.88 143.52 41473.87 88888.00 2024-01-26 17:38:47.000 026 22472.86 143.45 41473.87 88888.00 2024-01-26 17:38:48.000 026 22472.81 143.40 41473.78 88888.00 2024-01-26 17:38:49.000 026 22472.76 143.43 41473.71 88888.00 2024-01-26 17:38:50.000 026 22472.72 143.47 41473.63 47554.32 2024-01-26 17:38:51.000 026 22472.65 143.45 41473.52 88888.00 2024-01-26 17:38:52.000 026 22472.55 143.42 41473.51 88888.00 2024-01-26 17:38:53.000 026 22472.52 143.42 41473.52 88888.00 2024-01-26 17:38:54.000 026 22472.58 143.46 41473.53 88888.00 2024-01-26 17:38:55.000 026 22472.64 143.51 41473.59 47554.28 2024-01-26 17:38:56.000 026 22472.62 143.53 41473.63 88888.00 2024-01-26 17:38:57.000 026 22472.58 143.50 41473.60 88888.00 2024-01-26 17:38:58.000 026 22472.56 143.45 41473.55 88888.00 2024-01-26 17:38:59.000 026 22472.56 143.42 41473.54 88888.00 2024-01-26 17:39:00.000 026 22472.59 143.45 41473.56 47554.24 2024-01-26 17:39:01.000 026 22472.62 143.47 41473.59 88888.00 2024-01-26 17:39:02.000 026 22472.65 143.49 41473.59 88888.00 2024-01-26 17:39:03.000 026 22472.67 143.52 41473.56 88888.00 2024-01-26 17:39:04.000 026 22472.68 143.52 41473.54 88888.00 2024-01-26 17:39:05.000 026 22472.66 143.49 41473.57 47554.22 2024-01-26 17:39:06.000 026 22472.62 143.43 41473.63 88888.00 2024-01-26 17:39:07.000 026 22472.59 143.40 41473.63 88888.00 2024-01-26 17:39:08.000 026 22472.59 143.41 41473.56 88888.00 2024-01-26 17:39:09.000 026 22472.61 143.44 41473.51 88888.00 2024-01-26 17:39:10.000 026 22472.61 143.48 41473.54 47554.25 2024-01-26 17:39:11.000 026 22472.64 143.52 41473.63 88888.00 2024-01-26 17:39:12.000 026 22472.71 143.50 41473.62 88888.00 2024-01-26 17:39:13.000 026 22472.76 143.44 41473.52 88888.00 2024-01-26 17:39:14.000 026 22472.77 143.43 41473.51 88888.00 2024-01-26 17:39:15.000 026 22472.74 143.44 41473.56 47554.25 2024-01-26 17:39:16.000 026 22472.69 143.41 41473.57 88888.00 2024-01-26 17:39:17.000 026 22472.67 143.39 41473.59 88888.00 2024-01-26 17:39:18.000 026 22472.70 143.41 41473.64 88888.00 2024-01-26 17:39:19.000 026 22472.75 143.44 41473.67 88888.00 2024-01-26 17:39:20.000 026 22472.81 143.47 41473.68 47554.31 2024-01-26 17:39:21.000 026 22472.85 143.50 41473.68 88888.00 2024-01-26 17:39:22.000 026 22472.88 143.50 41473.66 88888.00 2024-01-26 17:39:23.000 026 22472.85 143.47 41473.61 88888.00 2024-01-26 17:39:24.000 026 22472.80 143.43 41473.57 88888.00 2024-01-26 17:39:25.000 026 22472.78 143.43 41473.60 47554.29 2024-01-26 17:39:26.000 026 22472.82 143.44 41473.62 88888.00 2024-01-26 17:39:27.000 026 22472.88 143.44 41473.64 88888.00 2024-01-26 17:39:28.000 026 22472.92 143.47 41473.70 88888.00 2024-01-26 17:39:29.000 026 22472.91 143.51 41473.73 88888.00 2024-01-26 17:39:30.000 026 22472.93 143.53 41473.69 47554.31 2024-01-26 17:39:31.000 026 22472.98 143.54 41473.69 88888.00 2024-01-26 17:39:32.000 026 22472.98 143.53 41473.75 88888.00 2024-01-26 17:39:33.000 026 22472.93 143.49 41473.80 88888.00 2024-01-26 17:39:34.000 026 22472.93 143.44 41473.78 88888.00 2024-01-26 17:39:35.000 026 22472.97 143.41 41473.72 47554.36 2024-01-26 17:39:36.000 026 22472.98 143.43 41473.73 88888.00 2024-01-26 17:39:37.000 026 22472.93 143.45 41473.78 88888.00 2024-01-26 17:39:38.000 026 22472.87 143.48 41473.75 88888.00 2024-01-26 17:39:39.000 026 22472.82 143.51 41473.69 88888.00 2024-01-26 17:39:40.000 026 22472.83 143.50 41473.69 47554.37 2024-01-26 17:39:41.000 026 22472.90 143.48 41473.77 88888.00 2024-01-26 17:39:42.000 026 22472.97 143.52 41473.83 88888.00 2024-01-26 17:39:43.000 026 22472.99 143.59 41473.80 88888.00 2024-01-26 17:39:44.000 026 22472.98 143.63 41473.75 88888.00 2024-01-26 17:39:45.000 026 22472.99 143.66 41473.78 47554.38 2024-01-26 17:39:46.000 026 22472.99 143.69 41473.82 88888.00 2024-01-26 17:39:47.000 026 22472.97 143.69 41473.86 88888.00 2024-01-26 17:39:48.000 026 22472.99 143.71 41473.90 88888.00 2024-01-26 17:39:49.000 026 22473.04 143.70 41473.89 88888.00 2024-01-26 17:39:50.000 026 22473.04 143.67 41473.84 47554.38 2024-01-26 17:39:51.000 026 22473.00 143.66 41473.79 88888.00 2024-01-26 17:39:52.000 026 22472.99 143.70 41473.80 88888.00 2024-01-26 17:39:53.000 026 22473.02 143.75 41473.79 88888.00 2024-01-26 17:39:54.000 026 22473.06 143.77 41473.72 88888.00 2024-01-26 17:39:55.000 026 22473.06 143.78 41473.63 47554.40 2024-01-26 17:39:56.000 026 22473.04 143.74 41473.59 88888.00 2024-01-26 17:39:57.000 026 22473.00 143.69 41473.61 88888.00 2024-01-26 17:39:58.000 026 22472.98 143.71 41473.68 88888.00 2024-01-26 17:39:59.000 026 22473.00 143.78 41473.74 88888.00 2024-01-26 17:40:00.000 026 22473.01 143.80 41473.76 47554.42 2024-01-26 17:40:01.000 026 22473.02 143.83 41473.76 88888.00 2024-01-26 17:40:02.000 026 22473.06 143.90 41473.76 88888.00 2024-01-26 17:40:03.000 026 22473.08 143.94 41473.76 88888.00 2024-01-26 17:40:04.000 026 22473.05 143.89 41473.70 88888.00 2024-01-26 17:40:05.000 026 22473.00 143.83 41473.61 47554.38 2024-01-26 17:40:06.000 026 22472.96 143.81 41473.57 88888.00 2024-01-26 17:40:07.000 026 22472.95 143.81 41473.59 88888.00 2024-01-26 17:40:08.000 026 22472.99 143.84 41473.60 88888.00 2024-01-26 17:40:09.000 026 22472.98 143.88 41473.61 88888.00 2024-01-26 17:40:10.000 026 22472.91 143.90 41473.61 47554.39 2024-01-26 17:40:11.000 026 22472.87 143.86 41473.62 88888.00 2024-01-26 17:40:12.000 026 22472.91 143.82 41473.63 88888.00 2024-01-26 17:40:13.000 026 22472.95 143.81 41473.59 88888.00 2024-01-26 17:40:14.000 026 22472.91 143.79 41473.50 88888.00 2024-01-26 17:40:15.000 026 22472.85 143.79 41473.52 47554.32 2024-01-26 17:40:16.000 026 22472.84 143.78 41473.66 88888.00 2024-01-26 17:40:17.000 026 22472.80 143.79 41473.75 88888.00 2024-01-26 17:40:18.000 026 22472.74 143.86 41473.78 88888.00 2024-01-26 17:40:19.000 026 22472.72 143.92 41473.77 88888.00 2024-01-26 17:40:20.000 026 22472.70 143.92 41473.74 47554.30 2024-01-26 17:40:21.000 026 22472.65 143.87 41473.69 88888.00 2024-01-26 17:40:22.000 026 22472.60 143.81 41473.61 88888.00 2024-01-26 17:40:23.000 026 22472.58 143.78 41473.50 88888.00 2024-01-26 17:40:24.000 026 22472.56 143.80 41473.46 88888.00 2024-01-26 17:40:25.000 026 22472.56 143.84 41473.54 47554.21 2024-01-26 17:40:26.000 026 22472.54 143.88 41473.68 88888.00 2024-01-26 17:40:27.000 026 22472.51 143.91 41473.79 88888.00 2024-01-26 17:40:28.000 026 22472.49 143.95 41473.84 88888.00 2024-01-26 17:40:29.000 026 22472.47 143.96 41473.81 88888.00 2024-01-26 17:40:30.000 026 22472.44 143.88 41473.68 47554.13 2024-01-26 17:40:31.000 026 22472.41 143.77 41473.54 88888.00 2024-01-26 17:40:32.000 026 22472.35 143.74 41473.56 88888.00 2024-01-26 17:40:33.000 026 22472.28 143.73 41473.69 88888.00 2024-01-26 17:40:34.000 026 22472.22 143.74 41473.74 88888.00 2024-01-26 17:40:35.000 026 22472.20 143.80 41473.68 47554.07 2024-01-26 17:40:36.000 026 22472.19 143.79 41473.62 88888.00 2024-01-26 17:40:37.000 026 22472.19 143.72 41473.64 88888.00 2024-01-26 17:40:38.000 026 22472.19 143.67 41473.72 88888.00 2024-01-26 17:40:39.000 026 22472.16 143.66 41473.74 88888.00 2024-01-26 17:40:40.000 026 22472.09 143.65 41473.65 47554.02 2024-01-26 17:40:41.000 026 22472.04 143.66 41473.55 88888.00 2024-01-26 17:40:42.000 026 22472.03 143.67 41473.59 88888.00 2024-01-26 17:40:43.000 026 22472.05 143.70 41473.68 88888.00 2024-01-26 17:40:44.000 026 22472.07 143.72 41473.69 88888.00 2024-01-26 17:40:45.000 026 22472.08 143.71 41473.66 47553.97 2024-01-26 17:40:46.000 026 22472.08 143.68 41473.61 88888.00 2024-01-26 17:40:47.000 026 22472.04 143.61 41473.55 88888.00 2024-01-26 17:40:48.000 026 22471.98 143.55 41473.54 88888.00 2024-01-26 17:40:49.000 026 22471.93 143.56 41473.56 88888.00 2024-01-26 17:40:50.000 026 22471.91 143.60 41473.57 47553.94 2024-01-26 17:40:51.000 026 22471.93 143.59 41473.61 88888.00 2024-01-26 17:40:52.000 026 22471.96 143.56 41473.66 88888.00 2024-01-26 17:40:53.000 026 22471.98 143.52 41473.67 88888.00 2024-01-26 17:40:54.000 026 22471.98 143.46 41473.64 88888.00 2024-01-26 17:40:55.000 026 22471.94 143.38 41473.57 47553.96 2024-01-26 17:40:56.000 026 22471.90 143.30 41473.50 88888.00 2024-01-26 17:40:57.000 026 22471.94 143.28 41473.49 88888.00 2024-01-26 17:40:58.000 026 22472.02 143.27 41473.54 88888.00 2024-01-26 17:40:59.000 026 22472.06 143.26 41473.59 88888.00 2024-01-26 17:41:00.000 026 22472.06 143.28 41473.61 47553.97 2024-01-26 17:41:01.000 026 22472.05 143.28 41473.59 88888.00 2024-01-26 17:41:02.000 026 22472.06 143.28 41473.55 88888.00 2024-01-26 17:41:03.000 026 22472.03 143.29 41473.51 88888.00 2024-01-26 17:41:04.000 026 22472.00 143.28 41473.49 88888.00 2024-01-26 17:41:05.000 026 22472.01 143.30 41473.56 47553.98 2024-01-26 17:41:06.000 026 22472.03 143.33 41473.65 88888.00 2024-01-26 17:41:07.000 026 22472.02 143.36 41473.69 88888.00 2024-01-26 17:41:08.000 026 22472.02 143.42 41473.71 88888.00 2024-01-26 17:41:09.000 026 22472.06 143.44 41473.75 88888.00 2024-01-26 17:41:10.000 026 22472.08 143.38 41473.77 47553.97 2024-01-26 17:41:11.000 026 22472.05 143.35 41473.73 88888.00 2024-01-26 17:41:12.000 026 22472.00 143.34 41473.64 88888.00 2024-01-26 17:41:13.000 026 22471.98 143.32 41473.54 88888.00 2024-01-26 17:41:14.000 026 22472.00 143.31 41473.51 88888.00 2024-01-26 17:41:15.000 026 22472.03 143.31 41473.55 47553.95 2024-01-26 17:41:16.000 026 22472.05 143.31 41473.59 88888.00 2024-01-26 17:41:17.000 026 22472.08 143.31 41473.61 88888.00 2024-01-26 17:41:18.000 026 22472.11 143.31 41473.67 88888.00 2024-01-26 17:41:19.000 026 22472.09 143.31 41473.71 88888.00 2024-01-26 17:41:20.000 026 22472.05 143.29 41473.65 47553.94 2024-01-26 17:41:21.000 026 22472.06 143.28 41473.50 88888.00 2024-01-26 17:41:22.000 026 22472.13 143.30 41473.42 88888.00 2024-01-26 17:41:23.000 026 22472.17 143.29 41473.47 88888.00 2024-01-26 17:41:24.000 026 22472.15 143.29 41473.60 88888.00 2024-01-26 17:41:25.000 026 22472.11 143.31 41473.74 47553.93 2024-01-26 17:41:26.000 026 22472.11 143.32 41473.81 88888.00 2024-01-26 17:41:27.000 026 22472.11 143.30 41473.75 88888.00 2024-01-26 17:41:28.000 026 22472.07 143.25 41473.63 88888.00 2024-01-26 17:41:29.000 026 22472.03 143.21 41473.61 88888.00 2024-01-26 17:41:30.000 026 22472.11 143.24 41473.66 47553.95 2024-01-26 17:41:31.000 026 22472.24 143.34 41473.69 88888.00 2024-01-26 17:41:32.000 026 22472.27 143.43 41473.69 88888.00 2024-01-26 17:41:33.000 026 22472.21 143.49 41473.69 88888.00 2024-01-26 17:41:34.000 026 22472.15 143.49 41473.71 88888.00 2024-01-26 17:41:35.000 026 22472.16 143.47 41473.72 47553.94 2024-01-26 17:41:36.000 026 22472.18 143.43 41473.59 88888.00 2024-01-26 17:41:37.000 026 22472.16 143.41 41473.46 88888.00 2024-01-26 17:41:38.000 026 22472.15 143.44 41473.50 88888.00 2024-01-26 17:41:39.000 026 22472.15 143.49 41473.59 88888.00 2024-01-26 17:41:40.000 026 22472.13 143.54 41473.60 47553.91 2024-01-26 17:41:41.000 026 22472.09 143.61 41473.59 88888.00 2024-01-26 17:41:42.000 026 22472.07 143.65 41473.59 88888.00 2024-01-26 17:41:43.000 026 22472.05 143.67 41473.54 88888.00 2024-01-26 17:41:44.000 026 22472.05 143.67 41473.45 88888.00 2024-01-26 17:41:45.000 026 22472.10 143.60 41473.43 47553.90 2024-01-26 17:41:46.000 026 22472.16 143.55 41473.51 88888.00 2024-01-26 17:41:47.000 026 22472.18 143.57 41473.54 88888.00 2024-01-26 17:41:48.000 026 22472.15 143.61 41473.48 88888.00 2024-01-26 17:41:49.000 026 22472.07 143.65 41473.46 88888.00 2024-01-26 17:41:50.000 026 22472.01 143.69 41473.48 47553.86 2024-01-26 17:41:51.000 026 22472.00 143.74 41473.47 88888.00 2024-01-26 17:41:52.000 026 22471.99 143.78 41473.44 88888.00 2024-01-26 17:41:53.000 026 22471.94 143.80 41473.41 88888.00 2024-01-26 17:41:54.000 026 22471.90 143.77 41473.34 88888.00 2024-01-26 17:41:55.000 026 22471.88 143.73 41473.31 47553.82 2024-01-26 17:41:56.000 026 22471.88 143.71 41473.39 88888.00 2024-01-26 17:41:57.000 026 22471.87 143.76 41473.49 88888.00 2024-01-26 17:41:58.000 026 22471.87 143.87 41473.55 88888.00 2024-01-26 17:41:59.000 026 22471.90 143.94 41473.57 88888.00 2024-01-26 17:42:00.000 026 22471.94 143.95 41473.54 47553.77 2024-01-26 17:42:01.000 026 22471.89 143.93 41473.51 88888.00 2024-01-26 17:42:02.000 026 22471.80 143.90 41473.54 88888.00 2024-01-26 17:42:03.000 026 22471.74 143.88 41473.56 88888.00 2024-01-26 17:42:04.000 026 22471.70 143.88 41473.54 88888.00 2024-01-26 17:42:05.000 026 22471.68 143.92 41473.55 47553.73 2024-01-26 17:42:06.000 026 22471.68 144.01 41473.53 88888.00 2024-01-26 17:42:07.000 026 22471.70 144.08 41473.48 88888.00 2024-01-26 17:42:08.000 026 22471.73 144.08 41473.52 88888.00 2024-01-26 17:42:09.000 026 22471.72 144.12 41473.53 88888.00 2024-01-26 17:42:10.000 026 22471.65 144.17 41473.48 47553.71 2024-01-26 17:42:11.000 026 22471.60 144.14 41473.51 88888.00 2024-01-26 17:42:12.000 026 22471.57 144.10 41473.59 88888.00 2024-01-26 17:42:13.000 026 22471.53 144.12 41473.60 88888.00 2024-01-26 17:42:14.000 026 22471.51 144.17 41473.60 88888.00 2024-01-26 17:42:15.000 026 22471.53 144.15 41473.60 47553.62 2024-01-26 17:42:16.000 026 22471.55 144.12 41473.53 88888.00 2024-01-26 17:42:17.000 026 22471.58 144.16 41473.44 88888.00 2024-01-26 17:42:18.000 026 22471.60 144.22 41473.41 88888.00 2024-01-26 17:42:19.000 026 22471.57 144.23 41473.41 88888.00 2024-01-26 17:42:20.000 026 22471.50 144.26 41473.43 47553.56 2024-01-26 17:42:21.000 026 22471.46 144.32 41473.50 88888.00 2024-01-26 17:42:22.000 026 22471.44 144.31 41473.48 88888.00 2024-01-26 17:42:23.000 026 22471.43 144.28 41473.46 88888.00 2024-01-26 17:42:24.000 026 22471.43 144.32 41473.54 88888.00 2024-01-26 17:42:25.000 026 22471.41 144.40 41473.61 47553.55 2024-01-26 17:42:26.000 026 22471.36 144.39 41473.61 88888.00 2024-01-26 17:42:27.000 026 22471.28 144.36 41473.59 88888.00 2024-01-26 17:42:28.000 026 22471.24 144.41 41473.57 88888.00 2024-01-26 17:42:29.000 026 22471.27 144.50 41473.52 88888.00 2024-01-26 17:42:30.000 026 22471.33 144.52 41473.49 47553.49 2024-01-26 17:42:31.000 026 22471.35 144.53 41473.55 88888.00 2024-01-26 17:42:32.000 026 22471.32 144.51 41473.55 88888.00 2024-01-26 17:42:33.000 026 22471.23 144.47 41473.44 88888.00 2024-01-26 17:42:34.000 026 22471.14 144.48 41473.34 88888.00 2024-01-26 17:42:35.000 026 22471.11 144.52 41473.35 47553.46 2024-01-26 17:42:36.000 026 22471.16 144.56 41473.44 88888.00 2024-01-26 17:42:37.000 026 22471.20 144.57 41473.48 88888.00 2024-01-26 17:42:38.000 026 22471.19 144.54 41473.44 88888.00 2024-01-26 17:42:39.000 026 22471.17 144.57 41473.45 88888.00 2024-01-26 17:42:40.000 026 22471.18 144.66 41473.57 47553.39 2024-01-26 17:42:41.000 026 22471.22 144.63 41473.65 88888.00 2024-01-26 17:42:42.000 026 22471.24 144.54 41473.61 88888.00 2024-01-26 17:42:43.000 026 22471.21 144.53 41473.57 88888.00 2024-01-26 17:42:44.000 026 22471.11 144.59 41473.57 88888.00 2024-01-26 17:42:45.000 026 22470.98 144.59 41473.47 47553.38 2024-01-26 17:42:46.000 026 22470.89 144.54 41473.32 88888.00 2024-01-26 17:42:47.000 026 22470.86 144.54 41473.27 88888.00 2024-01-26 17:42:48.000 026 22470.85 144.60 41473.27 88888.00 2024-01-26 17:42:49.000 026 22470.88 144.62 41473.36 88888.00 2024-01-26 17:42:50.000 026 22470.92 144.62 41473.53 47553.32 2024-01-26 17:42:51.000 026 22470.88 144.59 41473.61 88888.00 2024-01-26 17:42:52.000 026 22470.81 144.56 41473.59 88888.00 2024-01-26 17:42:53.000 026 22470.79 144.57 41473.59 88888.00 2024-01-26 17:42:54.000 026 22470.82 144.57 41473.62 88888.00 2024-01-26 17:42:55.000 026 22470.84 144.56 41473.64 47553.27 2024-01-26 17:42:56.000 026 22470.86 144.56 41473.68 88888.00 2024-01-26 17:42:57.000 026 22470.89 144.57 41473.73 88888.00 2024-01-26 17:42:58.000 026 22470.88 144.58 41473.68 88888.00 2024-01-26 17:42:59.000 026 22470.84 144.60 41473.57 88888.00 2024-01-26 17:43:00.000 026 22470.80 144.59 41473.50 47553.30 2024-01-26 17:43:01.000 026 22470.78 144.58 41473.49 88888.00 2024-01-26 17:43:02.000 026 22470.77 144.58 41473.49 88888.00 2024-01-26 17:43:03.000 026 22470.74 144.55 41473.44 88888.00 2024-01-26 17:43:04.000 026 22470.73 144.53 41473.39 88888.00 2024-01-26 17:43:05.000 026 22470.76 144.58 41473.43 47553.24 2024-01-26 17:43:06.000 026 22470.76 144.63 41473.48 88888.00 2024-01-26 17:43:07.000 026 22470.71 144.62 41473.45 88888.00 2024-01-26 17:43:08.000 026 22470.65 144.61 41473.40 88888.00 2024-01-26 17:43:09.000 026 22470.61 144.63 41473.36 88888.00 2024-01-26 17:43:10.000 026 22470.57 144.64 41473.33 47553.23 2024-01-26 17:43:11.000 026 22470.53 144.58 41473.30 88888.00 2024-01-26 17:43:12.000 026 22470.55 144.56 41473.33 88888.00 2024-01-26 17:43:13.000 026 22470.58 144.64 41473.45 88888.00 2024-01-26 17:43:14.000 026 22470.56 144.69 41473.54 88888.00 2024-01-26 17:43:15.000 026 22470.55 144.65 41473.56 47553.21 2024-01-26 17:43:16.000 026 22470.56 144.65 41473.52 88888.00 2024-01-26 17:43:17.000 026 22470.55 144.68 41473.45 88888.00 2024-01-26 17:43:18.000 026 22470.51 144.66 41473.39 88888.00 2024-01-26 17:43:19.000 026 22470.49 144.60 41473.39 88888.00 2024-01-26 17:43:20.000 026 22470.49 144.59 41473.41 47553.17 2024-01-26 17:43:21.000 026 22470.48 144.58 41473.39 88888.00 2024-01-26 17:43:22.000 026 22470.43 144.50 41473.32 88888.00 2024-01-26 17:43:23.000 026 22470.41 144.46 41473.34 88888.00 2024-01-26 17:43:24.000 026 22470.44 144.51 41473.43 88888.00 2024-01-26 17:43:25.000 026 22470.42 144.54 41473.43 47553.19 2024-01-26 17:43:26.000 026 22470.37 144.53 41473.36 88888.00 2024-01-26 17:43:27.000 026 22470.40 144.54 41473.33 88888.00 2024-01-26 17:43:28.000 026 22470.42 144.55 41473.37 88888.00 2024-01-26 17:43:29.000 026 22470.41 144.54 41473.43 88888.00 2024-01-26 17:43:30.000 026 22470.37 144.46 41473.37 47553.16 2024-01-26 17:43:31.000 026 22470.35 144.40 41473.26 88888.00 2024-01-26 17:43:32.000 026 22470.38 144.44 41473.27 88888.00 2024-01-26 17:43:33.000 026 22470.40 144.48 41473.28 88888.00 2024-01-26 17:43:34.000 026 22470.39 144.48 41473.23 88888.00 2024-01-26 17:43:35.000 026 22470.45 144.50 41473.26 47553.17 2024-01-26 17:43:36.000 026 22470.52 144.51 41473.31 88888.00 2024-01-26 17:43:37.000 026 22470.53 144.53 41473.35 88888.00 2024-01-26 17:43:38.000 026 22470.55 144.52 41473.33 88888.00 2024-01-26 17:43:39.000 026 22470.57 144.49 41473.28 88888.00 2024-01-26 17:43:40.000 026 22470.60 144.51 41473.29 47553.17 2024-01-26 17:43:41.000 026 22470.60 144.56 41473.32 88888.00 2024-01-26 17:43:42.000 026 22470.51 144.52 41473.27 88888.00 2024-01-26 17:43:43.000 026 22470.42 144.49 41473.20 88888.00 2024-01-26 17:43:44.000 026 22470.44 144.53 41473.20 88888.00 2024-01-26 17:43:45.000 026 22470.52 144.55 41473.27 47553.17 2024-01-26 17:43:46.000 026 22470.57 144.51 41473.38 88888.00 2024-01-26 17:43:47.000 026 22470.58 144.50 41473.45 88888.00 2024-01-26 17:43:48.000 026 22470.56 144.52 41473.46 88888.00 2024-01-26 17:43:49.000 026 22470.54 144.53 41473.41 88888.00 2024-01-26 17:43:50.000 026 22470.51 144.50 41473.34 47553.18 2024-01-26 17:43:51.000 026 22470.51 144.48 41473.32 88888.00 2024-01-26 17:43:52.000 026 22470.55 144.50 41473.40 88888.00 2024-01-26 17:43:53.000 026 22470.58 144.54 41473.46 88888.00 2024-01-26 17:43:54.000 026 22470.57 144.60 41473.39 88888.00 2024-01-26 17:43:55.000 026 22470.53 144.65 41473.27 47553.17 2024-01-26 17:43:56.000 026 22470.50 144.66 41473.27 88888.00 2024-01-26 17:43:57.000 026 22470.47 144.65 41473.37 88888.00 2024-01-26 17:43:58.000 026 22470.45 144.64 41473.41 88888.00 2024-01-26 17:43:59.000 026 22470.44 144.69 41473.36 88888.00 2024-01-26 17:44:00.000 026 22470.44 144.76 41473.34 47553.15 2024-01-26 17:44:01.000 026 22470.43 144.78 41473.39 88888.00 2024-01-26 17:44:02.000 026 22470.44 144.78 41473.50 88888.00 2024-01-26 17:44:03.000 026 22470.42 144.84 41473.56 88888.00 2024-01-26 17:44:04.000 026 22470.41 144.91 41473.47 88888.00 2024-01-26 17:44:05.000 026 22470.39 144.94 41473.37 47553.08 2024-01-26 17:44:06.000 026 22470.32 144.91 41473.33 88888.00 2024-01-26 17:44:07.000 026 22470.26 144.90 41473.31 88888.00 2024-01-26 17:44:08.000 026 22470.26 144.90 41473.30 88888.00 2024-01-26 17:44:09.000 026 22470.24 144.87 41473.29 88888.00 2024-01-26 17:44:10.000 026 22470.20 144.86 41473.35 47553.01 2024-01-26 17:44:11.000 026 22470.21 144.96 41473.47 88888.00 2024-01-26 17:44:12.000 026 22470.23 145.03 41473.50 88888.00 2024-01-26 17:44:13.000 026 22470.25 145.00 41473.41 88888.00 2024-01-26 17:44:14.000 026 22470.25 144.94 41473.35 88888.00 2024-01-26 17:44:15.000 026 22470.21 144.91 41473.29 47552.99 2024-01-26 17:44:16.000 026 22470.20 144.99 41473.30 88888.00 2024-01-26 17:44:17.000 026 22470.24 145.08 41473.35 88888.00 2024-01-26 17:44:18.000 026 22470.27 145.10 41473.32 88888.00 2024-01-26 17:44:19.000 026 22470.24 145.09 41473.31 88888.00 2024-01-26 17:44:20.000 026 22470.16 145.06 41473.36 47552.96 2024-01-26 17:44:21.000 026 22470.13 145.01 41473.35 88888.00 2024-01-26 17:44:22.000 026 22470.18 145.03 41473.33 88888.00 2024-01-26 17:44:23.000 026 22470.21 145.08 41473.34 88888.00 2024-01-26 17:44:24.000 026 22470.15 145.13 41473.36 88888.00 2024-01-26 17:44:25.000 026 22470.07 145.14 41473.39 47552.91 2024-01-26 17:44:26.000 026 22470.05 145.12 41473.41 88888.00 2024-01-26 17:44:27.000 026 22470.10 145.10 41473.43 88888.00 2024-01-26 17:44:28.000 026 22470.12 145.11 41473.43 88888.00 2024-01-26 17:44:29.000 026 22470.06 145.14 41473.38 88888.00 2024-01-26 17:44:30.000 026 22470.00 145.14 41473.38 47552.85 2024-01-26 17:44:31.000 026 22470.00 145.10 41473.43 88888.00 2024-01-26 17:44:32.000 026 22470.00 145.06 41473.45 88888.00 2024-01-26 17:44:33.000 026 22469.98 145.04 41473.41 88888.00 2024-01-26 17:44:34.000 026 22469.95 145.06 41473.34 88888.00 2024-01-26 17:44:35.000 026 22469.94 145.10 41473.27 47552.85 2024-01-26 17:44:36.000 026 22469.94 145.15 41473.23 88888.00 2024-01-26 17:44:37.000 026 22469.88 145.18 41473.21 88888.00 2024-01-26 17:44:38.000 026 22469.83 145.21 41473.21 88888.00 2024-01-26 17:44:39.000 026 22469.84 145.24 41473.23 88888.00 2024-01-26 17:44:40.000 026 22469.82 145.28 41473.21 47552.81 2024-01-26 17:44:41.000 026 22469.79 145.30 41473.17 88888.00 2024-01-26 17:44:42.000 026 22469.78 145.27 41473.17 88888.00 2024-01-26 17:44:43.000 026 22469.80 145.27 41473.24 88888.00 2024-01-26 17:44:44.000 026 22469.84 145.33 41473.32 88888.00 2024-01-26 17:44:45.000 026 22469.81 145.32 41473.27 47552.82 2024-01-26 17:44:46.000 026 22469.76 145.31 41473.17 88888.00 2024-01-26 17:44:47.000 026 22469.80 145.39 41473.21 88888.00 2024-01-26 17:44:48.000 026 22469.85 145.47 41473.27 88888.00 2024-01-26 17:44:49.000 026 22469.88 145.47 41473.31 88888.00 2024-01-26 17:44:50.000 026 22469.93 145.45 41473.38 47552.78 2024-01-26 17:44:51.000 026 22469.96 145.46 41473.48 88888.00 2024-01-26 17:44:52.000 026 22469.95 145.49 41473.54 88888.00 2024-01-26 17:44:53.000 026 22469.90 145.50 41473.51 88888.00 2024-01-26 17:44:54.000 026 22469.89 145.49 41473.41 88888.00 2024-01-26 17:44:55.000 026 22469.93 145.50 41473.43 47552.80 2024-01-26 17:44:56.000 026 22469.99 145.52 41473.48 88888.00 2024-01-26 17:44:57.000 026 22470.00 145.53 41473.44 88888.00 2024-01-26 17:44:58.000 026 22469.96 145.57 41473.34 88888.00 2024-01-26 17:44:59.000 026 22469.84 145.55 41473.27 88888.00 2024-01-26 17:45:00.000 026 22469.77 145.49 41473.18 47552.76 2024-01-26 17:45:01.000 026 22469.78 145.44 41473.11 88888.00 2024-01-26 17:45:02.000 026 22469.78 145.42 41473.06 88888.00 2024-01-26 17:45:03.000 026 22469.76 145.48 41473.10 88888.00 2024-01-26 17:45:04.000 026 22469.78 145.58 41473.18 88888.00 2024-01-26 17:45:05.000 026 22469.78 145.62 41473.21 47552.73 2024-01-26 17:45:06.000 026 22469.72 145.60 41473.19 88888.00 2024-01-26 17:45:07.000 026 22469.66 145.56 41473.18 88888.00 2024-01-26 17:45:08.000 026 22469.64 145.53 41473.15 88888.00 2024-01-26 17:45:09.000 026 22469.68 145.59 41473.17 88888.00 2024-01-26 17:45:10.000 026 22469.72 145.65 41473.24 47552.74 2024-01-26 17:45:11.000 026 22469.73 145.65 41473.31 88888.00 2024-01-26 17:45:12.000 026 22469.78 145.61 41473.36 88888.00 2024-01-26 17:45:13.000 026 22469.81 145.55 41473.35 88888.00 2024-01-26 17:45:14.000 026 22469.82 145.56 41473.32 88888.00 2024-01-26 17:45:15.000 026 22469.81 145.63 41473.29 47552.70 2024-01-26 17:45:16.000 026 22469.75 145.60 41473.21 88888.00 2024-01-26 17:45:17.000 026 22469.70 145.56 41473.19 88888.00 2024-01-26 17:45:18.000 026 22469.71 145.59 41473.21 88888.00 2024-01-26 17:45:19.000 026 22469.71 145.61 41473.19 88888.00 2024-01-26 17:45:20.000 026 22469.72 145.61 41473.21 47552.77 2024-01-26 17:45:21.000 026 22469.77 145.64 41473.21 88888.00 2024-01-26 17:45:22.000 026 22469.80 145.68 41473.12 88888.00 2024-01-26 17:45:23.000 026 22469.77 145.69 41473.04 88888.00 2024-01-26 17:45:24.000 026 22469.72 145.67 41473.01 88888.00 2024-01-26 17:45:25.000 026 22469.68 145.63 41473.00 47552.74 2024-01-26 17:45:26.000 026 22469.66 145.60 41473.04 88888.00 2024-01-26 17:45:27.000 026 22469.65 145.60 41473.10 88888.00 2024-01-26 17:45:28.000 026 22469.67 145.68 41473.15 88888.00 2024-01-26 17:45:29.000 026 22469.72 145.80 41473.25 88888.00 2024-01-26 17:45:30.000 026 22469.75 145.87 41473.32 47552.75 2024-01-26 17:45:31.000 026 22469.73 145.88 41473.30 88888.00 2024-01-26 17:45:32.000 026 22469.70 145.80 41473.14 88888.00 2024-01-26 17:45:33.000 026 22469.67 145.71 41472.98 88888.00 2024-01-26 17:45:34.000 026 22469.67 145.71 41472.93 88888.00 2024-01-26 17:45:35.000 026 22469.66 145.75 41472.95 47552.76 2024-01-26 17:45:36.000 026 22469.69 145.77 41473.04 88888.00 2024-01-26 17:45:37.000 026 22469.73 145.75 41473.10 88888.00 2024-01-26 17:45:38.000 026 22469.72 145.70 41473.05 88888.00 2024-01-26 17:45:39.000 026 22469.72 145.74 41473.07 88888.00 2024-01-26 17:45:40.000 026 22469.74 145.80 41473.17 47552.73 2024-01-26 17:45:41.000 026 22469.70 145.77 41473.19 88888.00 2024-01-26 17:45:42.000 026 22469.69 145.75 41473.24 88888.00 2024-01-26 17:45:43.000 026 22469.74 145.76 41473.33 88888.00 2024-01-26 17:45:44.000 026 22469.78 145.75 41473.29 88888.00 2024-01-26 17:45:45.000 026 22469.82 145.73 41473.18 47552.75 2024-01-26 17:45:46.000 026 22469.83 145.75 41473.15 88888.00 2024-01-26 17:45:47.000 026 22469.81 145.81 41473.22 88888.00 2024-01-26 17:45:48.000 026 22469.81 145.85 41473.26 88888.00 2024-01-26 17:45:49.000 026 22469.82 145.85 41473.16 88888.00 2024-01-26 17:45:50.000 026 22469.82 145.80 41473.06 47552.76 2024-01-26 17:45:51.000 026 22469.79 145.73 41473.02 88888.00 2024-01-26 17:45:52.000 026 22469.76 145.72 41473.04 88888.00 2024-01-26 17:45:53.000 026 22469.80 145.80 41473.14 88888.00 2024-01-26 17:45:54.000 026 22469.85 145.88 41473.20 88888.00 2024-01-26 17:45:55.000 026 22469.88 145.87 41473.19 47552.77 2024-01-26 17:45:56.000 026 22469.89 145.82 41473.18 88888.00 2024-01-26 17:45:57.000 026 22469.92 145.77 41473.18 88888.00 2024-01-26 17:45:58.000 026 22469.92 145.75 41473.17 88888.00 2024-01-26 17:45:59.000 026 22469.89 145.74 41473.19 88888.00 2024-01-26 17:46:00.000 026 22469.86 145.74 41473.19 47552.77 2024-01-26 17:46:01.000 026 22469.85 145.73 41473.18 88888.00 2024-01-26 17:46:02.000 026 22469.86 145.76 41473.21 88888.00 2024-01-26 17:46:03.000 026 22469.86 145.79 41473.22 88888.00 2024-01-26 17:46:04.000 026 22469.85 145.81 41473.16 88888.00 2024-01-26 17:46:05.000 026 22469.85 145.81 41473.13 47552.83 2024-01-26 17:46:06.000 026 22469.83 145.82 41473.14 88888.00 2024-01-26 17:46:07.000 026 22469.83 145.86 41473.16 88888.00 2024-01-26 17:46:08.000 026 22469.86 145.83 41473.16 88888.00 2024-01-26 17:46:09.000 026 22469.86 145.80 41473.17 88888.00 2024-01-26 17:46:10.000 026 22469.83 145.84 41473.19 47552.79 2024-01-26 17:46:11.000 026 22469.81 145.85 41473.17 88888.00 2024-01-26 17:46:12.000 026 22469.80 145.83 41473.17 88888.00 2024-01-26 17:46:13.000 026 22469.78 145.81 41473.20 88888.00 2024-01-26 17:46:14.000 026 22469.80 145.80 41473.23 88888.00 2024-01-26 17:46:15.000 026 22469.86 145.82 41473.23 47552.77 2024-01-26 17:46:16.000 026 22469.84 145.83 41473.20 88888.00 2024-01-26 17:46:17.000 026 22469.77 145.81 41473.19 88888.00 2024-01-26 17:46:18.000 026 22469.76 145.87 41473.27 88888.00 2024-01-26 17:46:19.000 026 22469.81 145.96 41473.35 88888.00 2024-01-26 17:46:20.000 026 22469.82 145.99 41473.36 47552.79 2024-01-26 17:46:21.000 026 22469.78 145.97 41473.35 88888.00 2024-01-26 17:46:22.000 026 22469.78 145.92 41473.31 88888.00 2024-01-26 17:46:23.000 026 22469.82 145.87 41473.23 88888.00 2024-01-26 17:46:24.000 026 22469.81 145.85 41473.19 88888.00 2024-01-26 17:46:25.000 026 22469.74 145.85 41473.19 47552.76 2024-01-26 17:46:26.000 026 22469.71 145.87 41473.21 88888.00 2024-01-26 17:46:27.000 026 22469.74 145.90 41473.24 88888.00 2024-01-26 17:46:28.000 026 22469.78 145.91 41473.27 88888.00 2024-01-26 17:46:29.000 026 22469.77 145.91 41473.26 88888.00 2024-01-26 17:46:30.000 026 22469.73 145.89 41473.20 47552.76 2024-01-26 17:46:31.000 026 22469.70 145.84 41473.15 88888.00 2024-01-26 17:46:32.000 026 22469.75 145.80 41473.18 88888.00 2024-01-26 17:46:33.000 026 22469.81 145.81 41473.25 88888.00 2024-01-26 17:46:34.000 026 22469.80 145.83 41473.31 88888.00 2024-01-26 17:46:35.000 026 22469.74 145.85 41473.32 47552.72 2024-01-26 17:46:36.000 026 22469.67 145.81 41473.25 88888.00 2024-01-26 17:46:37.000 026 22469.64 145.82 41473.24 88888.00 2024-01-26 17:46:38.000 026 22469.65 145.90 41473.32 88888.00 2024-01-26 17:46:39.000 026 22469.66 145.92 41473.29 88888.00 2024-01-26 17:46:40.000 026 22469.66 145.91 41473.18 47552.73 2024-01-26 17:46:41.000 026 22469.63 145.89 41473.10 88888.00 2024-01-26 17:46:42.000 026 22469.63 145.90 41473.14 88888.00 2024-01-26 17:46:43.000 026 22469.67 145.92 41473.24 88888.00 2024-01-26 17:46:44.000 026 22469.65 145.92 41473.24 88888.00 2024-01-26 17:46:45.000 026 22469.61 145.93 41473.23 47552.71 2024-01-26 17:46:46.000 026 22469.60 145.95 41473.31 88888.00 2024-01-26 17:46:47.000 026 22469.57 145.92 41473.31 88888.00 2024-01-26 17:46:48.000 026 22469.50 145.90 41473.21 88888.00 2024-01-26 17:46:49.000 026 22469.46 145.95 41473.16 88888.00 2024-01-26 17:46:50.000 026 22469.46 145.98 41473.21 47552.66 2024-01-26 17:46:51.000 026 22469.47 145.98 41473.27 88888.00 2024-01-26 17:46:52.000 026 22469.47 145.98 41473.29 88888.00 2024-01-26 17:46:53.000 026 22469.48 146.02 41473.29 88888.00 2024-01-26 17:46:54.000 026 22469.46 146.08 41473.27 88888.00 2024-01-26 17:46:55.000 026 22469.35 146.08 41473.18 47552.63 2024-01-26 17:46:56.000 026 22469.22 145.99 41473.12 88888.00 2024-01-26 17:46:57.000 026 22469.20 145.94 41473.18 88888.00 2024-01-26 17:46:58.000 026 22469.27 146.00 41473.28 88888.00 2024-01-26 17:46:59.000 026 22469.35 146.07 41473.37 88888.00 2024-01-26 17:47:00.000 026 22469.39 146.06 41473.42 47552.59 2024-01-26 17:47:01.000 026 22469.37 146.03 41473.34 88888.00 2024-01-26 17:47:02.000 026 22469.32 146.05 41473.25 88888.00 2024-01-26 17:47:03.000 026 22469.30 146.07 41473.25 88888.00 2024-01-26 17:47:04.000 026 22469.29 146.08 41473.31 88888.00 2024-01-26 17:47:05.000 026 22469.33 146.10 41473.39 47552.59 2024-01-26 17:47:06.000 026 22469.40 146.09 41473.51 88888.00 2024-01-26 17:47:07.000 026 22469.40 146.04 41473.52 88888.00 2024-01-26 17:47:08.000 026 22469.35 146.00 41473.44 88888.00 2024-01-26 17:47:09.000 026 22469.34 145.99 41473.35 88888.00 2024-01-26 17:47:10.000 026 22469.33 146.01 41473.29 47552.57 2024-01-26 17:47:11.000 026 22469.32 146.03 41473.29 88888.00 2024-01-26 17:47:12.000 026 22469.28 146.02 41473.28 88888.00 2024-01-26 17:47:13.000 026 22469.22 145.98 41473.23 88888.00 2024-01-26 17:47:14.000 026 22469.21 145.96 41473.23 88888.00 2024-01-26 17:47:15.000 026 22469.23 145.97 41473.28 47552.56 2024-01-26 17:47:16.000 026 22469.21 146.03 41473.27 88888.00 2024-01-26 17:47:17.000 026 22469.16 146.12 41473.26 88888.00 2024-01-26 17:47:18.000 026 22469.16 146.18 41473.27 88888.00 2024-01-26 17:47:19.000 026 22469.19 146.18 41473.31 88888.00 2024-01-26 17:47:20.000 026 22469.19 146.14 41473.34 47552.54 2024-01-26 17:47:21.000 026 22469.19 146.09 41473.36 88888.00 2024-01-26 17:47:22.000 026 22469.20 146.06 41473.40 88888.00 2024-01-26 17:47:23.000 026 22469.19 146.01 41473.43 88888.00 2024-01-26 17:47:24.000 026 22469.16 146.00 41473.39 88888.00 2024-01-26 17:47:25.000 026 22469.15 146.06 41473.36 47552.48 2024-01-26 17:47:26.000 026 22469.15 146.12 41473.34 88888.00 2024-01-26 17:47:27.000 026 22469.17 146.15 41473.33 88888.00 2024-01-26 17:47:28.000 026 22469.21 146.16 41473.32 88888.00 2024-01-26 17:47:29.000 026 22469.20 146.15 41473.30 88888.00 2024-01-26 17:47:30.000 026 22469.15 146.16 41473.31 47552.47 2024-01-26 17:47:31.000 026 22469.14 146.16 41473.38 88888.00 2024-01-26 17:47:32.000 026 22469.15 146.15 41473.45 88888.00 2024-01-26 17:47:33.000 026 22469.14 146.17 41473.41 88888.00 2024-01-26 17:47:34.000 026 22469.12 146.24 41473.33 88888.00 2024-01-26 17:47:35.000 026 22469.11 146.29 41473.34 47552.51 2024-01-26 17:47:36.000 026 22469.11 146.28 41473.39 88888.00 2024-01-26 17:47:37.000 026 22469.08 146.21 41473.34 88888.00 2024-01-26 17:47:38.000 026 22469.06 146.16 41473.28 88888.00 2024-01-26 17:47:39.000 026 22469.10 146.14 41473.29 88888.00 2024-01-26 17:47:40.000 026 22469.18 146.16 41473.33 47552.48 2024-01-26 17:47:41.000 026 22469.21 146.22 41473.37 88888.00 2024-01-26 17:47:42.000 026 22469.20 146.29 41473.35 88888.00 2024-01-26 17:47:43.000 026 22469.16 146.30 41473.27 88888.00 2024-01-26 17:47:44.000 026 22469.12 146.31 41473.23 88888.00 2024-01-26 17:47:45.000 026 22469.09 146.34 41473.27 47552.45 2024-01-26 17:47:46.000 026 22469.07 146.32 41473.27 88888.00 2024-01-26 17:47:47.000 026 22469.05 146.25 41473.18 88888.00 2024-01-26 17:47:48.000 026 22469.03 146.23 41473.14 88888.00 2024-01-26 17:47:49.000 026 22469.02 146.26 41473.21 88888.00 2024-01-26 17:47:50.000 026 22469.06 146.32 41473.36 47552.47 2024-01-26 17:47:51.000 026 22469.11 146.37 41473.46 88888.00 2024-01-26 17:47:52.000 026 22469.15 146.36 41473.47 88888.00 2024-01-26 17:47:53.000 026 22469.15 146.34 41473.42 88888.00 2024-01-26 17:47:54.000 026 22469.13 146.31 41473.37 88888.00 2024-01-26 17:47:55.000 026 22469.13 146.27 41473.34 47552.46 2024-01-26 17:47:56.000 026 22469.14 146.19 41473.32 88888.00 2024-01-26 17:47:57.000 026 22469.16 146.17 41473.33 88888.00 2024-01-26 17:47:58.000 026 22469.20 146.22 41473.35 88888.00 2024-01-26 17:47:59.000 026 22469.23 146.23 41473.31 88888.00 2024-01-26 17:48:00.000 026 22469.28 146.19 41473.34 47552.49 2024-01-26 17:48:01.000 026 22469.37 146.21 41473.46 88888.00 2024-01-26 17:48:02.000 026 22469.42 146.27 41473.53 88888.00 2024-01-26 17:48:03.000 026 22469.41 146.29 41473.51 88888.00 2024-01-26 17:48:04.000 026 22469.39 146.28 41473.47 88888.00 2024-01-26 17:48:05.000 026 22469.37 146.28 41473.46 47552.49 2024-01-26 17:48:06.000 026 22469.35 146.32 41473.51 88888.00 2024-01-26 17:48:07.000 026 22469.31 146.34 41473.50 88888.00 2024-01-26 17:48:08.000 026 22469.29 146.33 41473.41 88888.00 2024-01-26 17:48:09.000 026 22469.35 146.31 41473.38 88888.00 2024-01-26 17:48:10.000 026 22469.39 146.30 41473.40 47552.52 2024-01-26 17:48:11.000 026 22469.36 146.25 41473.34 88888.00 2024-01-26 17:48:12.000 026 22469.32 146.21 41473.22 88888.00 2024-01-26 17:48:13.000 026 22469.30 146.21 41473.19 88888.00 2024-01-26 17:48:14.000 026 22469.29 146.27 41473.26 88888.00 2024-01-26 17:48:15.000 026 22469.30 146.34 41473.33 47552.51 2024-01-26 17:48:16.000 026 22469.30 146.34 41473.34 88888.00 2024-01-26 17:48:17.000 026 22469.31 146.29 41473.34 88888.00 2024-01-26 17:48:18.000 026 22469.34 146.28 41473.38 88888.00 2024-01-26 17:48:19.000 026 22469.32 146.22 41473.32 88888.00 2024-01-26 17:48:20.000 026 22469.26 146.15 41473.19 47552.49 2024-01-26 17:48:21.000 026 22469.22 146.15 41473.18 88888.00 2024-01-26 17:48:22.000 026 22469.22 146.21 41473.30 88888.00 2024-01-26 17:48:23.000 026 22469.23 146.27 41473.38 88888.00 2024-01-26 17:48:24.000 026 22469.24 146.31 41473.34 88888.00 2024-01-26 17:48:25.000 026 22469.26 146.35 41473.32 47552.51 2024-01-26 17:48:26.000 026 22469.26 146.33 41473.38 88888.00 2024-01-26 17:48:27.000 026 22469.23 146.27 41473.45 88888.00 2024-01-26 17:48:28.000 026 22469.25 146.27 41473.45 88888.00 2024-01-26 17:48:29.000 026 22469.28 146.31 41473.34 88888.00 2024-01-26 17:48:30.000 026 22469.26 146.28 41473.24 47552.56 2024-01-26 17:48:31.000 026 22469.23 146.24 41473.25 88888.00 2024-01-26 17:48:32.000 026 22469.24 146.25 41473.29 88888.00 2024-01-26 17:48:33.000 026 22469.24 146.28 41473.29 88888.00 2024-01-26 17:48:34.000 026 22469.24 146.25 41473.29 88888.00 2024-01-26 17:48:35.000 026 22469.25 146.19 41473.30 47552.53 2024-01-26 17:48:36.000 026 22469.25 146.15 41473.30 88888.00 2024-01-26 17:48:37.000 026 22469.23 146.13 41473.30 88888.00 2024-01-26 17:48:38.000 026 22469.24 146.14 41473.35 88888.00 2024-01-26 17:48:39.000 026 22469.29 146.20 41473.43 88888.00 2024-01-26 17:48:40.000 026 22469.33 146.23 41473.45 47552.55 2024-01-26 17:48:41.000 026 22469.33 146.21 41473.41 88888.00 2024-01-26 17:48:42.000 026 22469.34 146.17 41473.37 88888.00 2024-01-26 17:48:43.000 026 22469.33 146.12 41473.31 88888.00 2024-01-26 17:48:44.000 026 22469.29 146.06 41473.26 88888.00 2024-01-26 17:48:45.000 026 22469.26 146.04 41473.23 47552.54 2024-01-26 17:48:46.000 026 22469.24 146.04 41473.21 88888.00 2024-01-26 17:48:47.000 026 22469.23 146.04 41473.21 88888.00 2024-01-26 17:48:48.000 026 22469.27 146.11 41473.33 88888.00 2024-01-26 17:48:49.000 026 22469.33 146.21 41473.44 88888.00 2024-01-26 17:48:50.000 026 22469.34 146.25 41473.43 47552.57 2024-01-26 17:48:51.000 026 22469.31 146.23 41473.34 88888.00 2024-01-26 17:48:52.000 026 22469.28 146.17 41473.26 88888.00 2024-01-26 17:48:53.000 026 22469.26 146.16 41473.28 88888.00 2024-01-26 17:48:54.000 026 22469.20 146.16 41473.30 88888.00 2024-01-26 17:48:55.000 026 22469.17 146.13 41473.27 47552.55 2024-01-26 17:48:56.000 026 22469.22 146.13 41473.29 88888.00 2024-01-26 17:48:57.000 026 22469.28 146.21 41473.35 88888.00 2024-01-26 17:48:58.000 026 22469.32 146.26 41473.39 88888.00 2024-01-26 17:48:59.000 026 22469.37 146.24 41473.39 88888.00 2024-01-26 17:49:00.000 026 22469.39 146.18 41473.36 47552.54 2024-01-26 17:49:01.000 026 22469.32 146.12 41473.36 88888.00 2024-01-26 17:49:02.000 026 22469.25 146.08 41473.34 88888.00 2024-01-26 17:49:03.000 026 22469.25 146.10 41473.34 88888.00 2024-01-26 17:49:04.000 026 22469.30 146.18 41473.40 88888.00 2024-01-26 17:49:05.000 026 22469.33 146.24 41473.40 47552.56 2024-01-26 17:49:06.000 026 22469.32 146.27 41473.32 88888.00 2024-01-26 17:49:07.000 026 22469.35 146.29 41473.32 88888.00 2024-01-26 17:49:08.000 026 22469.40 146.28 41473.32 88888.00 2024-01-26 17:49:09.000 026 22469.43 146.22 41473.22 88888.00 2024-01-26 17:49:10.000 026 22469.40 146.13 41473.12 47552.55 2024-01-26 17:49:11.000 026 22469.37 146.07 41473.09 88888.00 2024-01-26 17:49:12.000 026 22469.38 146.12 41473.18 88888.00 2024-01-26 17:49:13.000 026 22469.41 146.23 41473.32 88888.00 2024-01-26 17:49:14.000 026 22469.44 146.27 41473.38 88888.00 2024-01-26 17:49:15.000 026 22469.47 146.20 41473.33 47552.57 2024-01-26 17:49:16.000 026 22469.46 146.14 41473.27 88888.00 2024-01-26 17:49:17.000 026 22469.43 146.12 41473.29 88888.00 2024-01-26 17:49:18.000 026 22469.43 146.12 41473.38 88888.00 2024-01-26 17:49:19.000 026 22469.43 146.11 41473.48 88888.00 2024-01-26 17:49:20.000 026 22469.40 146.11 41473.54 47552.59 2024-01-26 17:49:21.000 026 22469.41 146.17 41473.60 88888.00 2024-01-26 17:49:22.000 026 22469.44 146.24 41473.61 88888.00 2024-01-26 17:49:23.000 026 22469.46 146.26 41473.57 88888.00 2024-01-26 17:49:24.000 026 22469.44 146.25 41473.51 88888.00 2024-01-26 17:49:25.000 026 22469.39 146.21 41473.43 47552.55 2024-01-26 17:49:26.000 026 22469.31 146.10 41473.37 88888.00 2024-01-26 17:49:27.000 026 22469.25 146.02 41473.38 88888.00 2024-01-26 17:49:28.000 026 22469.29 146.00 41473.38 88888.00 2024-01-26 17:49:29.000 026 22469.39 146.06 41473.41 88888.00 2024-01-26 17:49:30.000 026 22469.44 146.15 41473.48 47552.63 2024-01-26 17:49:31.000 026 22469.42 146.17 41473.44 88888.00 2024-01-26 17:49:32.000 026 22469.43 146.13 41473.32 88888.00 2024-01-26 17:49:33.000 026 22469.47 146.11 41473.24 88888.00 2024-01-26 17:49:34.000 026 22469.47 146.07 41473.20 88888.00 2024-01-26 17:49:35.000 026 22469.44 146.03 41473.17 47552.61 2024-01-26 17:49:36.000 026 22469.48 146.03 41473.14 88888.00 2024-01-26 17:49:37.000 026 22469.53 146.09 41473.18 88888.00 2024-01-26 17:49:38.000 026 22469.53 146.18 41473.23 88888.00 2024-01-26 17:49:39.000 026 22469.52 146.19 41473.25 88888.00 2024-01-26 17:49:40.000 026 22469.49 146.12 41473.31 47552.65 2024-01-26 17:49:41.000 026 22469.45 146.02 41473.32 88888.00 2024-01-26 17:49:42.000 026 22469.42 145.94 41473.24 88888.00 2024-01-26 17:49:43.000 026 22469.40 145.94 41473.17 88888.00 2024-01-26 17:49:44.000 026 22469.43 146.00 41473.17 88888.00 2024-01-26 17:49:45.000 026 22469.49 146.09 41473.21 47552.62 2024-01-26 17:49:46.000 026 22469.51 146.12 41473.27 88888.00 2024-01-26 17:49:47.000 026 22469.51 146.11 41473.29 88888.00 2024-01-26 17:49:48.000 026 22469.51 146.12 41473.32 88888.00 2024-01-26 17:49:49.000 026 22469.49 146.14 41473.27 88888.00 2024-01-26 17:49:50.000 026 22469.42 146.12 41473.14 47552.65 2024-01-26 17:49:51.000 026 22469.36 146.10 41473.09 88888.00 2024-01-26 17:49:52.000 026 22469.39 146.08 41473.12 88888.00 2024-01-26 17:49:53.000 026 22469.45 146.02 41473.14 88888.00 2024-01-26 17:49:54.000 026 22469.49 145.99 41473.14 88888.00 2024-01-26 17:49:55.000 026 22469.52 146.05 41473.24 47552.68 2024-01-26 17:49:56.000 026 22469.56 146.09 41473.40 88888.00 2024-01-26 17:49:57.000 026 22469.59 146.06 41473.45 88888.00 2024-01-26 17:49:58.000 026 22469.53 146.03 41473.33 88888.00 2024-01-26 17:49:59.000 026 22469.43 146.02 41473.18 88888.00 2024-01-26 17:50:00.000 026 22469.37 145.99 41473.16 47552.68 2024-01-26 17:50:01.000 026 22469.38 145.97 41473.18 88888.00 2024-01-26 17:50:02.000 026 22469.45 145.94 41473.23 88888.00 2024-01-26 17:50:03.000 026 22469.55 145.94 41473.32 88888.00 2024-01-26 17:50:04.000 026 22469.65 146.00 41473.41 88888.00 2024-01-26 17:50:05.000 026 22469.72 146.03 41473.41 47552.69 2024-01-26 17:50:06.000 026 22469.70 146.01 41473.30 88888.00 2024-01-26 17:50:07.000 026 22469.62 145.95 41473.15 88888.00 2024-01-26 17:50:08.000 026 22469.58 145.90 41473.10 88888.00 2024-01-26 17:50:09.000 026 22469.61 145.88 41473.14 88888.00 2024-01-26 17:50:10.000 026 22469.64 145.89 41473.21 47552.75 2024-01-26 17:50:11.000 026 22469.69 145.92 41473.34 88888.00 2024-01-26 17:50:12.000 026 22469.75 145.97 41473.47 88888.00 2024-01-26 17:50:13.000 026 22469.78 146.01 41473.44 88888.00 2024-01-26 17:50:14.000 026 22469.77 146.00 41473.28 88888.00 2024-01-26 17:50:15.000 026 22469.73 145.95 41473.15 47552.77 2024-01-26 17:50:16.000 026 22469.71 145.91 41473.13 88888.00 2024-01-26 17:50:17.000 026 22469.71 145.91 41473.18 88888.00 2024-01-26 17:50:18.000 026 22469.70 145.91 41473.24 88888.00 2024-01-26 17:50:19.000 026 22469.70 145.90 41473.29 88888.00 2024-01-26 17:50:20.000 026 22469.71 145.89 41473.31 47552.80 2024-01-26 17:50:21.000 026 22469.72 145.91 41473.34 88888.00 2024-01-26 17:50:22.000 026 22469.73 145.93 41473.37 88888.00 2024-01-26 17:50:23.000 026 22469.69 145.88 41473.33 88888.00 2024-01-26 17:50:24.000 026 22469.65 145.79 41473.22 88888.00 2024-01-26 17:50:25.000 026 22469.67 145.79 41473.20 47552.80 2024-01-26 17:50:26.000 026 22469.73 145.81 41473.24 88888.00 2024-01-26 17:50:27.000 026 22469.75 145.84 41473.27 88888.00 2024-01-26 17:50:28.000 026 22469.76 145.92 41473.27 88888.00 2024-01-26 17:50:29.000 026 22469.79 145.99 41473.32 88888.00 2024-01-26 17:50:30.000 026 22469.86 145.97 41473.32 47552.81 2024-01-26 17:50:31.000 026 22469.89 145.87 41473.21 88888.00 2024-01-26 17:50:32.000 026 22469.82 145.78 41473.11 88888.00 2024-01-26 17:50:33.000 026 22469.75 145.74 41473.13 88888.00 2024-01-26 17:50:34.000 026 22469.73 145.74 41473.22 88888.00 2024-01-26 17:50:35.000 026 22469.76 145.78 41473.31 47552.86 2024-01-26 17:50:36.000 026 22469.79 145.86 41473.34 88888.00 2024-01-26 17:50:37.000 026 22469.81 145.87 41473.35 88888.00 2024-01-26 17:50:38.000 026 22469.84 145.81 41473.35 88888.00 2024-01-26 17:50:39.000 026 22469.85 145.74 41473.27 88888.00 2024-01-26 17:50:40.000 026 22469.86 145.70 41473.18 47552.87 2024-01-26 17:50:41.000 026 22469.89 145.70 41473.17 88888.00 2024-01-26 17:50:42.000 026 22469.90 145.69 41473.19 88888.00 2024-01-26 17:50:43.000 026 22469.90 145.68 41473.19 88888.00 2024-01-26 17:50:44.000 026 22469.91 145.72 41473.24 88888.00 2024-01-26 17:50:45.000 026 22469.91 145.77 41473.31 47552.89 2024-01-26 17:50:46.000 026 22469.89 145.82 41473.37 88888.00 2024-01-26 17:50:47.000 026 22469.88 145.85 41473.43 88888.00 2024-01-26 17:50:48.000 026 22469.86 145.81 41473.40 88888.00 2024-01-26 17:50:49.000 026 22469.86 145.77 41473.32 88888.00 2024-01-26 17:50:50.000 026 22469.89 145.76 41473.29 47552.88 2024-01-26 17:50:51.000 026 22469.91 145.76 41473.30 88888.00 2024-01-26 17:50:52.000 026 22469.92 145.76 41473.36 88888.00 2024-01-26 17:50:53.000 026 22469.94 145.77 41473.46 88888.00 2024-01-26 17:50:54.000 026 22469.96 145.76 41473.54 88888.00 2024-01-26 17:50:55.000 026 22469.96 145.78 41473.49 47552.88 2024-01-26 17:50:56.000 026 22469.92 145.81 41473.36 88888.00 2024-01-26 17:50:57.000 026 22469.86 145.80 41473.25 88888.00 2024-01-26 17:50:58.000 026 22469.78 145.76 41473.20 88888.00 2024-01-26 17:50:59.000 026 22469.75 145.70 41473.16 88888.00 2024-01-26 17:51:00.000 026 22469.78 145.68 41473.16 47552.84 2024-01-26 17:51:01.000 026 22469.83 145.72 41473.25 88888.00 2024-01-26 17:51:02.000 026 22469.83 145.75 41473.32 88888.00 2024-01-26 17:51:03.000 026 22469.82 145.76 41473.37 88888.00 2024-01-26 17:51:04.000 026 22469.80 145.75 41473.41 88888.00 2024-01-26 17:51:05.000 026 22469.72 145.70 41473.45 47552.88 2024-01-26 17:51:06.000 026 22469.70 145.67 41473.47 88888.00 2024-01-26 17:51:07.000 026 22469.77 145.67 41473.47 88888.00 2024-01-26 17:51:08.000 026 22469.83 145.66 41473.45 88888.00 2024-01-26 17:51:09.000 026 22469.82 145.66 41473.43 88888.00 2024-01-26 17:51:10.000 026 22469.77 145.70 41473.44 47552.84 2024-01-26 17:51:11.000 026 22469.74 145.73 41473.52 88888.00 2024-01-26 17:51:12.000 026 22469.74 145.70 41473.56 88888.00 2024-01-26 17:51:13.000 026 22469.73 145.64 41473.50 88888.00 2024-01-26 17:51:14.000 026 22469.70 145.62 41473.44 88888.00 2024-01-26 17:51:15.000 026 22469.67 145.65 41473.40 47552.84 2024-01-26 17:51:16.000 026 22469.63 145.65 41473.34 88888.00 2024-01-26 17:51:17.000 026 22469.64 145.65 41473.38 88888.00 2024-01-26 17:51:18.000 026 22469.72 145.66 41473.46 88888.00 2024-01-26 17:51:19.000 026 22469.76 145.64 41473.49 88888.00 2024-01-26 17:51:20.000 026 22469.72 145.62 41473.47 47552.85 2024-01-26 17:51:21.000 026 22469.66 145.61 41473.44 88888.00 2024-01-26 17:51:22.000 026 22469.64 145.58 41473.41 88888.00 2024-01-26 17:51:23.000 026 22469.62 145.56 41473.39 88888.00 2024-01-26 17:51:24.000 026 22469.58 145.54 41473.33 88888.00 2024-01-26 17:51:25.000 026 22469.59 145.53 41473.32 47552.81 2024-01-26 17:51:26.000 026 22469.66 145.53 41473.41 88888.00 2024-01-26 17:51:27.000 026 22469.70 145.58 41473.52 88888.00 2024-01-26 17:51:28.000 026 22469.68 145.62 41473.56 88888.00 2024-01-26 17:51:29.000 026 22469.64 145.60 41473.53 88888.00 2024-01-26 17:51:30.000 026 22469.62 145.56 41473.46 47552.82 2024-01-26 17:51:31.000 026 22469.59 145.53 41473.37 88888.00 2024-01-26 17:51:32.000 026 22469.53 145.48 41473.30 88888.00 2024-01-26 17:51:33.000 026 22469.53 145.46 41473.33 88888.00 2024-01-26 17:51:34.000 026 22469.63 145.53 41473.44 88888.00 2024-01-26 17:51:35.000 026 22469.69 145.62 41473.56 47552.78 2024-01-26 17:51:36.000 026 22469.67 145.65 41473.61 88888.00 2024-01-26 17:51:37.000 026 22469.63 145.62 41473.56 88888.00 2024-01-26 17:51:38.000 026 22469.59 145.58 41473.49 88888.00 2024-01-26 17:51:39.000 026 22469.57 145.54 41473.44 88888.00 2024-01-26 17:51:40.000 026 22469.55 145.54 41473.39 47552.80 2024-01-26 17:51:41.000 026 22469.56 145.54 41473.37 88888.00 2024-01-26 17:51:42.000 026 22469.59 145.58 41473.35 88888.00 2024-01-26 17:51:43.000 026 22469.59 145.60 41473.34 88888.00 2024-01-26 17:51:44.000 026 22469.59 145.56 41473.40 88888.00 2024-01-26 17:51:45.000 026 22469.61 145.52 41473.49 47552.80 2024-01-26 17:51:46.000 026 22469.59 145.46 41473.39 88888.00 2024-01-26 17:51:47.000 026 22469.56 145.39 41473.23 88888.00 2024-01-26 17:51:48.000 026 22469.59 145.38 41473.21 88888.00 2024-01-26 17:51:49.000 026 22469.62 145.40 41473.27 88888.00 2024-01-26 17:51:50.000 026 22469.60 145.40 41473.32 47552.78 2024-01-26 17:51:51.000 026 22469.59 145.46 41473.36 88888.00 2024-01-26 17:51:52.000 026 22469.62 145.56 41473.34 88888.00 2024-01-26 17:51:53.000 026 22469.67 145.59 41473.28 88888.00 2024-01-26 17:51:54.000 026 22469.68 145.53 41473.22 88888.00 2024-01-26 17:51:55.000 026 22469.65 145.41 41473.19 47552.82 2024-01-26 17:51:56.000 026 22469.65 145.30 41473.21 88888.00 2024-01-26 17:51:57.000 026 22469.73 145.26 41473.25 88888.00 2024-01-26 17:51:58.000 026 22469.82 145.32 41473.33 88888.00 2024-01-26 17:51:59.000 026 22469.87 145.41 41473.41 88888.00 2024-01-26 17:52:00.000 026 22469.86 145.46 41473.41 47552.83 2024-01-26 17:52:01.000 026 22469.81 145.45 41473.36 88888.00 2024-01-26 17:52:02.000 026 22469.76 145.42 41473.32 88888.00 2024-01-26 17:52:03.000 026 22469.76 145.41 41473.30 88888.00 2024-01-26 17:52:04.000 026 22469.76 145.39 41473.27 88888.00 2024-01-26 17:52:05.000 026 22469.73 145.36 41473.24 47552.88 2024-01-26 17:52:06.000 026 22469.69 145.35 41473.26 88888.00 2024-01-26 17:52:07.000 026 22469.72 145.39 41473.33 88888.00 2024-01-26 17:52:08.000 026 22469.77 145.43 41473.38 88888.00 2024-01-26 17:52:09.000 026 22469.77 145.47 41473.38 88888.00 2024-01-26 17:52:10.000 026 22469.77 145.50 41473.36 47552.88 2024-01-26 17:52:11.000 026 22469.80 145.49 41473.34 88888.00 2024-01-26 17:52:12.000 026 22469.83 145.47 41473.32 88888.00 2024-01-26 17:52:13.000 026 22469.85 145.48 41473.27 88888.00 2024-01-26 17:52:14.000 026 22469.87 145.49 41473.14 88888.00 2024-01-26 17:52:15.000 026 22469.89 145.47 41473.09 47552.85 2024-01-26 17:52:16.000 026 22469.90 145.46 41473.18 88888.00 2024-01-26 17:52:17.000 026 22469.90 145.47 41473.27 88888.00 2024-01-26 17:52:18.000 026 22469.90 145.51 41473.30 88888.00 2024-01-26 17:52:19.000 026 22469.91 145.51 41473.32 88888.00 2024-01-26 17:52:20.000 026 22469.90 145.49 41473.34 47552.87 2024-01-26 17:52:21.000 026 22469.91 145.47 41473.32 88888.00 2024-01-26 17:52:22.000 026 22469.92 145.47 41473.31 88888.00 2024-01-26 17:52:23.000 026 22469.91 145.49 41473.33 88888.00 2024-01-26 17:52:24.000 026 22469.90 145.54 41473.37 88888.00 2024-01-26 17:52:25.000 026 22469.91 145.57 41473.39 47552.92 2024-01-26 17:52:26.000 026 22469.92 145.55 41473.43 88888.00 2024-01-26 17:52:27.000 026 22469.94 145.53 41473.43 88888.00 2024-01-26 17:52:28.000 026 22469.91 145.47 41473.36 88888.00 2024-01-26 17:52:29.000 026 22469.84 145.41 41473.24 88888.00 2024-01-26 17:52:30.000 026 22469.82 145.38 41473.15 47552.92 2024-01-26 17:52:31.000 026 22469.86 145.39 41473.16 88888.00 2024-01-26 17:52:32.000 026 22469.92 145.44 41473.29 88888.00 2024-01-26 17:52:33.000 026 22469.93 145.50 41473.43 88888.00 2024-01-26 17:52:34.000 026 22469.90 145.53 41473.41 88888.00 2024-01-26 17:52:35.000 026 22469.87 145.52 41473.27 47552.89 2024-01-26 17:52:36.000 026 22469.86 145.49 41473.17 88888.00 2024-01-26 17:52:37.000 026 22469.88 145.46 41473.17 88888.00 2024-01-26 17:52:38.000 026 22469.94 145.49 41473.21 88888.00 2024-01-26 17:52:39.000 026 22469.98 145.49 41473.21 88888.00 2024-01-26 17:52:40.000 026 22470.02 145.46 41473.21 47552.91 2024-01-26 17:52:41.000 026 22470.07 145.44 41473.27 88888.00 2024-01-26 17:52:42.000 026 22470.09 145.43 41473.31 88888.00 2024-01-26 17:52:43.000 026 22470.08 145.43 41473.31 88888.00 2024-01-26 17:52:44.000 026 22470.08 145.43 41473.33 88888.00 2024-01-26 17:52:45.000 026 22470.06 145.36 41473.32 47552.95 2024-01-26 17:52:46.000 026 22470.06 145.29 41473.29 88888.00 2024-01-26 17:52:47.000 026 22470.11 145.31 41473.28 88888.00 2024-01-26 17:52:48.000 026 22470.14 145.40 41473.34 88888.00 2024-01-26 17:52:49.000 026 22470.15 145.46 41473.40 88888.00 2024-01-26 17:52:50.000 026 22470.14 145.45 41473.41 47552.96 2024-01-26 17:52:51.000 026 22470.12 145.44 41473.38 88888.00 2024-01-26 17:52:52.000 026 22470.09 145.45 41473.34 88888.00 2024-01-26 17:52:53.000 026 22470.07 145.41 41473.29 88888.00 2024-01-26 17:52:54.000 026 22470.09 145.41 41473.25 88888.00 2024-01-26 17:52:55.000 026 22470.10 145.44 41473.24 47552.96 2024-01-26 17:52:56.000 026 22470.06 145.41 41473.22 88888.00 2024-01-26 17:52:57.000 026 22470.03 145.34 41473.23 88888.00 2024-01-26 17:52:58.000 026 22470.06 145.33 41473.27 88888.00 2024-01-26 17:52:59.000 026 22470.10 145.35 41473.30 88888.00 2024-01-26 17:53:00.000 026 22470.14 145.37 41473.31 47552.99 2024-01-26 17:53:01.000 026 22470.15 145.38 41473.31 88888.00 2024-01-26 17:53:02.000 026 22470.15 145.37 41473.26 88888.00 2024-01-26 17:53:03.000 026 22470.16 145.41 41473.21 88888.00 2024-01-26 17:53:04.000 026 22470.17 145.47 41473.21 88888.00 2024-01-26 17:53:05.000 026 22470.15 145.50 41473.22 47553.02 2024-01-26 17:53:06.000 026 22470.12 145.50 41473.19 88888.00 2024-01-26 17:53:07.000 026 22470.09 145.47 41473.18 88888.00 2024-01-26 17:53:08.000 026 22470.10 145.41 41473.27 88888.00 2024-01-26 17:53:09.000 026 22470.12 145.37 41473.32 88888.00 2024-01-26 17:53:10.000 026 22470.14 145.35 41473.30 47553.08 2024-01-26 17:53:11.000 026 22470.17 145.40 41473.26 88888.00 2024-01-26 17:53:12.000 026 22470.21 145.46 41473.23 88888.00 2024-01-26 17:53:13.000 026 22470.22 145.48 41473.27 88888.00 2024-01-26 17:53:14.000 026 22470.22 145.49 41473.34 88888.00 2024-01-26 17:53:15.000 026 22470.22 145.49 41473.39 47553.08 2024-01-26 17:53:16.000 026 22470.25 145.46 41473.39 88888.00 2024-01-26 17:53:17.000 026 22470.29 145.45 41473.38 88888.00 2024-01-26 17:53:18.000 026 22470.32 145.44 41473.35 88888.00 2024-01-26 17:53:19.000 026 22470.36 145.42 41473.30 88888.00 2024-01-26 17:53:20.000 026 22470.40 145.41 41473.27 47553.13 2024-01-26 17:53:21.000 026 22470.39 145.40 41473.30 88888.00 2024-01-26 17:53:22.000 026 22470.35 145.43 41473.39 88888.00 2024-01-26 17:53:23.000 026 22470.32 145.49 41473.43 88888.00 2024-01-26 17:53:24.000 026 22470.34 145.51 41473.40 88888.00 2024-01-26 17:53:25.000 026 22470.41 145.50 41473.40 47553.13 2024-01-26 17:53:26.000 026 22470.42 145.47 41473.39 88888.00 2024-01-26 17:53:27.000 026 22470.36 145.42 41473.34 88888.00 2024-01-26 17:53:28.000 026 22470.30 145.39 41473.32 88888.00 2024-01-26 17:53:29.000 026 22470.27 145.39 41473.38 88888.00 2024-01-26 17:53:30.000 026 22470.27 145.43 41473.46 47553.14 2024-01-26 17:53:31.000 026 22470.28 145.44 41473.47 88888.00 2024-01-26 17:53:32.000 026 22470.31 145.41 41473.43 88888.00 2024-01-26 17:53:33.000 026 22470.35 145.44 41473.50 88888.00 2024-01-26 17:53:34.000 026 22470.37 145.50 41473.61 88888.00 2024-01-26 17:53:35.000 026 22470.32 145.49 41473.62 47553.15 2024-01-26 17:53:36.000 026 22470.28 145.40 41473.54 88888.00 2024-01-26 17:53:37.000 026 22470.27 145.31 41473.48 88888.00 2024-01-26 17:53:38.000 026 22470.28 145.30 41473.50 88888.00 2024-01-26 17:53:39.000 026 22470.28 145.37 41473.52 88888.00 2024-01-26 17:53:40.000 026 22470.29 145.42 41473.55 47553.14 2024-01-26 17:53:41.000 026 22470.32 145.44 41473.63 88888.00 2024-01-26 17:53:42.000 026 22470.32 145.44 41473.65 88888.00 2024-01-26 17:53:43.000 026 22470.27 145.43 41473.59 88888.00 2024-01-26 17:53:44.000 026 22470.25 145.43 41473.53 88888.00 2024-01-26 17:53:45.000 026 22470.25 145.43 41473.53 47553.15 2024-01-26 17:53:46.000 026 22470.23 145.43 41473.58 88888.00 2024-01-26 17:53:47.000 026 22470.19 145.40 41473.56 88888.00 2024-01-26 17:53:48.000 026 22470.15 145.37 41473.46 88888.00 2024-01-26 17:53:49.000 026 22470.14 145.38 41473.38 88888.00 2024-01-26 17:53:50.000 026 22470.14 145.39 41473.38 47553.13 2024-01-26 17:53:51.000 026 22470.12 145.35 41473.35 88888.00 2024-01-26 17:53:52.000 026 22470.14 145.28 41473.29 88888.00 2024-01-26 17:53:53.000 026 22470.17 145.29 41473.33 88888.00 2024-01-26 17:53:54.000 026 22470.18 145.34 41473.43 88888.00 2024-01-26 17:53:55.000 026 22470.19 145.37 41473.47 47553.12 2024-01-26 17:53:56.000 026 22470.19 145.40 41473.45 88888.00 2024-01-26 17:53:57.000 026 22470.17 145.45 41473.44 88888.00 2024-01-26 17:53:58.000 026 22470.21 145.46 41473.46 88888.00 2024-01-26 17:53:59.000 026 22470.24 145.44 41473.45 88888.00 2024-01-26 17:54:00.000 026 22470.18 145.41 41473.45 47553.13 2024-01-26 17:54:01.000 026 22470.09 145.43 41473.46 88888.00 2024-01-26 17:54:02.000 026 22470.03 145.45 41473.43 88888.00 2024-01-26 17:54:03.000 026 22470.04 145.45 41473.43 88888.00 2024-01-26 17:54:04.000 026 22470.11 145.50 41473.51 88888.00 2024-01-26 17:54:05.000 026 22470.17 145.54 41473.50 47553.13 2024-01-26 17:54:06.000 026 22470.15 145.49 41473.38 88888.00 2024-01-26 17:54:07.000 026 22470.08 145.42 41473.34 88888.00 2024-01-26 17:54:08.000 026 22470.06 145.41 41473.37 88888.00 2024-01-26 17:54:09.000 026 22470.09 145.45 41473.40 88888.00 2024-01-26 17:54:10.000 026 22470.10 145.45 41473.43 47553.10 2024-01-26 17:54:11.000 026 22470.07 145.44 41473.39 88888.00 2024-01-26 17:54:12.000 026 22470.01 145.46 41473.35 88888.00 2024-01-26 17:54:13.000 026 22470.01 145.49 41473.38 88888.00 2024-01-26 17:54:14.000 026 22470.05 145.51 41473.47 88888.00 2024-01-26 17:54:15.000 026 22470.08 145.50 41473.50 47553.06 2024-01-26 17:54:16.000 026 22470.08 145.49 41473.48 88888.00 2024-01-26 17:54:17.000 026 22470.07 145.44 41473.49 88888.00 2024-01-26 17:54:18.000 026 22470.04 145.39 41473.52 88888.00 2024-01-26 17:54:19.000 026 22470.00 145.38 41473.48 88888.00 2024-01-26 17:54:20.000 026 22470.01 145.43 41473.41 47553.05 2024-01-26 17:54:21.000 026 22470.07 145.48 41473.43 88888.00 2024-01-26 17:54:22.000 026 22470.09 145.49 41473.40 88888.00 2024-01-26 17:54:23.000 026 22470.04 145.50 41473.35 88888.00 2024-01-26 17:54:24.000 026 22470.02 145.50 41473.34 88888.00 2024-01-26 17:54:25.000 026 22470.02 145.49 41473.34 47553.07 2024-01-26 17:54:26.000 026 22470.02 145.50 41473.32 88888.00 2024-01-26 17:54:27.000 026 22470.01 145.50 41473.32 88888.00 2024-01-26 17:54:28.000 026 22470.01 145.48 41473.31 88888.00 2024-01-26 17:54:29.000 026 22469.95 145.46 41473.23 88888.00 2024-01-26 17:54:30.000 026 22469.89 145.48 41473.19 47553.08 2024-01-26 17:54:31.000 026 22469.94 145.53 41473.27 88888.00 2024-01-26 17:54:32.000 026 22470.03 145.57 41473.34 88888.00 2024-01-26 17:54:33.000 026 22470.04 145.62 41473.37 88888.00 2024-01-26 17:54:34.000 026 22470.00 145.66 41473.44 88888.00 2024-01-26 17:54:35.000 026 22469.92 145.62 41473.43 47553.02 2024-01-26 17:54:36.000 026 22469.87 145.54 41473.35 88888.00 2024-01-26 17:54:37.000 026 22469.89 145.53 41473.37 88888.00 2024-01-26 17:54:38.000 026 22469.94 145.57 41473.43 88888.00 2024-01-26 17:54:39.000 026 22469.98 145.57 41473.41 88888.00 2024-01-26 17:54:40.000 026 22469.98 145.54 41473.36 47553.03 2024-01-26 17:54:41.000 026 22469.98 145.53 41473.36 88888.00 2024-01-26 17:54:42.000 026 22469.97 145.54 41473.38 88888.00 2024-01-26 17:54:43.000 026 22469.98 145.55 41473.37 88888.00 2024-01-26 17:54:44.000 026 22469.99 145.57 41473.30 88888.00 2024-01-26 17:54:45.000 026 22469.98 145.61 41473.27 47553.00 2024-01-26 17:54:46.000 026 22470.00 145.69 41473.34 88888.00 2024-01-26 17:54:47.000 026 22470.02 145.74 41473.39 88888.00 2024-01-26 17:54:48.000 026 22470.03 145.75 41473.39 88888.00 2024-01-26 17:54:49.000 026 22470.04 145.77 41473.41 88888.00 2024-01-26 17:54:50.000 026 22470.04 145.75 41473.46 47553.01 2024-01-26 17:54:51.000 026 22470.00 145.69 41473.44 88888.00 2024-01-26 17:54:52.000 026 22469.98 145.69 41473.41 88888.00 2024-01-26 17:54:53.000 026 22470.00 145.75 41473.43 88888.00 2024-01-26 17:54:54.000 026 22469.99 145.76 41473.44 88888.00 2024-01-26 17:54:55.000 026 22469.98 145.70 41473.36 47552.95 2024-01-26 17:54:56.000 026 22470.02 145.66 41473.29 88888.00 2024-01-26 17:54:57.000 026 22470.02 145.69 41473.31 88888.00 2024-01-26 17:54:58.000 026 22469.96 145.71 41473.29 88888.00 2024-01-26 17:54:59.000 026 22469.89 145.69 41473.21 88888.00 2024-01-26 17:55:00.000 026 22469.87 145.69 41473.19 47552.93 2024-01-26 17:55:01.000 026 22469.88 145.75 41473.30 88888.00 2024-01-26 17:55:02.000 026 22469.86 145.83 41473.40 88888.00 2024-01-26 17:55:03.000 026 22469.85 145.88 41473.40 88888.00 2024-01-26 17:55:04.000 026 22469.86 145.89 41473.41 88888.00 2024-01-26 17:55:05.000 026 22469.89 145.88 41473.46 47552.93 2024-01-26 17:55:06.000 026 22469.93 145.87 41473.53 88888.00 2024-01-26 17:55:07.000 026 22469.92 145.83 41473.54 88888.00 2024-01-26 17:55:08.000 026 22469.84 145.75 41473.50 88888.00 2024-01-26 17:55:09.000 026 22469.81 145.74 41473.48 88888.00 2024-01-26 17:55:10.000 026 22469.82 145.83 41473.54 47552.93 2024-01-26 17:55:11.000 026 22469.83 145.88 41473.63 88888.00 2024-01-26 17:55:12.000 026 22469.86 145.87 41473.64 88888.00 2024-01-26 17:55:13.000 026 22469.87 145.87 41473.57 88888.00 2024-01-26 17:55:14.000 026 22469.84 145.87 41473.51 88888.00 2024-01-26 17:55:15.000 026 22469.80 145.84 41473.48 47552.90 2024-01-26 17:55:16.000 026 22469.76 145.81 41473.43 88888.00 2024-01-26 17:55:17.000 026 22469.74 145.81 41473.39 88888.00 2024-01-26 17:55:18.000 026 22469.78 145.90 41473.46 88888.00 2024-01-26 17:55:19.000 026 22469.82 146.02 41473.54 88888.00 2024-01-26 17:55:20.000 026 22469.77 146.01 41473.50 47552.89 2024-01-26 17:55:21.000 026 22469.72 145.93 41473.47 88888.00 2024-01-26 17:55:22.000 026 22469.74 145.91 41473.50 88888.00 2024-01-26 17:55:23.000 026 22469.81 145.97 41473.54 88888.00 2024-01-26 17:55:24.000 026 22469.85 146.05 41473.57 88888.00 2024-01-26 17:55:25.000 026 22469.79 146.04 41473.50 47552.90 2024-01-26 17:55:26.000 026 22469.71 145.97 41473.38 88888.00 2024-01-26 17:55:27.000 026 22469.70 145.96 41473.39 88888.00 2024-01-26 17:55:28.000 026 22469.71 145.99 41473.48 88888.00 2024-01-26 17:55:29.000 026 22469.72 145.99 41473.53 88888.00 2024-01-26 17:55:30.000 026 22469.72 145.98 41473.50 47552.90 2024-01-26 17:55:31.000 026 22469.70 145.94 41473.41 88888.00 2024-01-26 17:55:32.000 026 22469.67 145.86 41473.33 88888.00 2024-01-26 17:55:33.000 026 22469.69 145.86 41473.34 88888.00 2024-01-26 17:55:34.000 026 22469.76 145.94 41473.43 88888.00 2024-01-26 17:55:35.000 026 22469.81 146.02 41473.52 47552.90 2024-01-26 17:55:36.000 026 22469.82 146.10 41473.57 88888.00 2024-01-26 17:55:37.000 026 22469.85 146.16 41473.57 88888.00 2024-01-26 17:55:38.000 026 22469.89 146.19 41473.59 88888.00 2024-01-26 17:55:39.000 026 22469.91 146.22 41473.59 88888.00 2024-01-26 17:55:40.000 026 22469.89 146.23 41473.54 47552.90 2024-01-26 17:55:41.000 026 22469.79 146.14 41473.41 88888.00 2024-01-26 17:55:42.000 026 22469.69 146.06 41473.29 88888.00 2024-01-26 17:55:43.000 026 22469.69 146.09 41473.30 88888.00 2024-01-26 17:55:44.000 026 22469.77 146.15 41473.41 88888.00 2024-01-26 17:55:45.000 026 22469.80 146.14 41473.50 47552.91 2024-01-26 17:55:46.000 026 22469.81 146.11 41473.50 88888.00 2024-01-26 17:55:47.000 026 22469.85 146.14 41473.52 88888.00 2024-01-26 17:55:48.000 026 22469.92 146.19 41473.59 88888.00 2024-01-26 17:55:49.000 026 22469.97 146.23 41473.61 88888.00 2024-01-26 17:55:50.000 026 22469.97 146.21 41473.56 47552.95 2024-01-26 17:55:51.000 026 22469.92 146.15 41473.54 88888.00 2024-01-26 17:55:52.000 026 22469.89 146.16 41473.61 88888.00 2024-01-26 17:55:53.000 026 22469.96 146.24 41473.71 88888.00 2024-01-26 17:55:54.000 026 22470.06 146.29 41473.82 88888.00 2024-01-26 17:55:55.000 026 22470.05 146.26 41473.80 47552.93 2024-01-26 17:55:56.000 026 22469.99 146.18 41473.68 88888.00 2024-01-26 17:55:57.000 026 22470.02 146.19 41473.63 88888.00 2024-01-26 17:55:58.000 026 22470.06 146.26 41473.61 88888.00 2024-01-26 17:55:59.000 026 22470.08 146.29 41473.59 88888.00 2024-01-26 17:56:00.000 026 22470.11 146.34 41473.68 47552.95 2024-01-26 17:56:01.000 026 22470.09 146.39 41473.79 88888.00 2024-01-26 17:56:02.000 026 22470.03 146.35 41473.77 88888.00 2024-01-26 17:56:03.000 026 22470.01 146.29 41473.74 88888.00 2024-01-26 17:56:04.000 026 22470.02 146.25 41473.77 88888.00 2024-01-26 17:56:05.000 026 22469.99 146.24 41473.73 47552.99 2024-01-26 17:56:06.000 026 22469.96 146.26 41473.65 88888.00 2024-01-26 17:56:07.000 026 22469.96 146.30 41473.60 88888.00 2024-01-26 17:56:08.000 026 22469.97 146.36 41473.66 88888.00 2024-01-26 17:56:09.000 026 22470.00 146.43 41473.74 88888.00 2024-01-26 17:56:10.000 026 22470.03 146.43 41473.72 47552.99 2024-01-26 17:56:11.000 026 22470.03 146.36 41473.62 88888.00 2024-01-26 17:56:12.000 026 22470.03 146.32 41473.57 88888.00 2024-01-26 17:56:13.000 026 22470.03 146.38 41473.61 88888.00 2024-01-26 17:56:14.000 026 22470.02 146.44 41473.63 88888.00 2024-01-26 17:56:15.000 026 22470.00 146.41 41473.64 47553.02 2024-01-26 17:56:16.000 026 22470.01 146.38 41473.66 88888.00 2024-01-26 17:56:17.000 026 22470.03 146.41 41473.66 88888.00 2024-01-26 17:56:18.000 026 22470.02 146.40 41473.58 88888.00 2024-01-26 17:56:19.000 026 22470.00 146.37 41473.55 88888.00 2024-01-26 17:56:20.000 026 22470.03 146.41 41473.61 47553.00 2024-01-26 17:56:21.000 026 22470.07 146.45 41473.65 88888.00 2024-01-26 17:56:22.000 026 22470.07 146.46 41473.65 88888.00 2024-01-26 17:56:23.000 026 22470.02 146.40 41473.66 88888.00 2024-01-26 17:56:24.000 026 22469.98 146.34 41473.68 88888.00 2024-01-26 17:56:25.000 026 22470.04 146.38 41473.68 47553.03 2024-01-26 17:56:26.000 026 22470.12 146.48 41473.70 88888.00 2024-01-26 17:56:27.000 026 22470.10 146.53 41473.71 88888.00 2024-01-26 17:56:28.000 026 22470.04 146.53 41473.65 88888.00 2024-01-26 17:56:29.000 026 22469.99 146.54 41473.57 88888.00 2024-01-26 17:56:30.000 026 22469.95 146.58 41473.57 47553.07 2024-01-26 17:56:31.000 026 22469.93 146.58 41473.67 88888.00 2024-01-26 17:56:32.000 026 22469.93 146.54 41473.73 88888.00 2024-01-26 17:56:33.000 026 22469.93 146.50 41473.68 88888.00 2024-01-26 17:56:34.000 026 22469.94 146.47 41473.57 88888.00 2024-01-26 17:56:35.000 026 22469.96 146.43 41473.52 47553.02 2024-01-26 17:56:36.000 026 22469.98 146.43 41473.57 88888.00 2024-01-26 17:56:37.000 026 22469.97 146.44 41473.60 88888.00 2024-01-26 17:56:38.000 026 22469.94 146.44 41473.57 88888.00 2024-01-26 17:56:39.000 026 22469.92 146.49 41473.57 88888.00 2024-01-26 17:56:40.000 026 22469.94 146.53 41473.57 47553.05 2024-01-26 17:56:41.000 026 22469.98 146.47 41473.50 88888.00 2024-01-26 17:56:42.000 026 22469.98 146.42 41473.43 88888.00 2024-01-26 17:56:43.000 026 22469.97 146.47 41473.43 88888.00 2024-01-26 17:56:44.000 026 22469.98 146.54 41473.48 88888.00 2024-01-26 17:56:45.000 026 22469.99 146.58 41473.48 47553.06 2024-01-26 17:56:46.000 026 22470.00 146.62 41473.55 88888.00 2024-01-26 17:56:47.000 026 22470.04 146.64 41473.66 88888.00 2024-01-26 17:56:48.000 026 22470.05 146.60 41473.66 88888.00 2024-01-26 17:56:49.000 026 22470.04 146.55 41473.61 88888.00 2024-01-26 17:56:50.000 026 22470.04 146.54 41473.55 47553.05 2024-01-26 17:56:51.000 026 22470.04 146.57 41473.54 88888.00 2024-01-26 17:56:52.000 026 22470.10 146.59 41473.63 88888.00 2024-01-26 17:56:53.000 026 22470.18 146.57 41473.70 88888.00 2024-01-26 17:56:54.000 026 22470.18 146.51 41473.64 88888.00 2024-01-26 17:56:55.000 026 22470.14 146.44 41473.54 47553.06 2024-01-26 17:56:56.000 026 22470.11 146.43 41473.50 88888.00 2024-01-26 17:56:57.000 026 22470.09 146.42 41473.48 88888.00 2024-01-26 17:56:58.000 026 22470.07 146.40 41473.47 88888.00 2024-01-26 17:56:59.000 026 22470.10 146.43 41473.50 88888.00 2024-01-26 17:57:00.000 026 22470.13 146.49 41473.56 47553.07 2024-01-26 17:57:01.000 026 22470.16 146.53 41473.60 88888.00 2024-01-26 17:57:02.000 026 22470.17 146.51 41473.60 88888.00 2024-01-26 17:57:03.000 026 22470.15 146.44 41473.59 88888.00 2024-01-26 17:57:04.000 026 22470.08 146.40 41473.57 88888.00 2024-01-26 17:57:05.000 026 22470.02 146.44 41473.60 47553.08 2024-01-26 17:57:06.000 026 22470.03 146.54 41473.67 88888.00 2024-01-26 17:57:07.000 026 22470.11 146.61 41473.73 88888.00 2024-01-26 17:57:08.000 026 22470.14 146.62 41473.69 88888.00 2024-01-26 17:57:09.000 026 22470.10 146.59 41473.62 88888.00 2024-01-26 17:57:10.000 026 22470.06 146.59 41473.59 47553.09 2024-01-26 17:57:11.000 026 22470.06 146.61 41473.60 88888.00 2024-01-26 17:57:12.000 026 22470.09 146.69 41473.64 88888.00 2024-01-26 17:57:13.000 026 22470.08 146.72 41473.64 88888.00 2024-01-26 17:57:14.000 026 22470.06 146.69 41473.60 88888.00 2024-01-26 17:57:15.000 026 22470.03 146.65 41473.57 47553.13 2024-01-26 17:57:16.000 026 22470.03 146.68 41473.60 88888.00 2024-01-26 17:57:17.000 026 22470.07 146.71 41473.61 88888.00 2024-01-26 17:57:18.000 026 22470.09 146.74 41473.60 88888.00 2024-01-26 17:57:19.000 026 22470.07 146.75 41473.63 88888.00 2024-01-26 17:57:20.000 026 22470.05 146.74 41473.67 47553.15 2024-01-26 17:57:21.000 026 22470.03 146.69 41473.65 88888.00 2024-01-26 17:57:22.000 026 22470.10 146.70 41473.66 88888.00 2024-01-26 17:57:23.000 026 22470.19 146.73 41473.75 88888.00 2024-01-26 17:57:24.000 026 22470.21 146.73 41473.77 88888.00 2024-01-26 17:57:25.000 026 22470.18 146.72 41473.72 47553.12 2024-01-26 17:57:26.000 026 22470.16 146.72 41473.69 88888.00 2024-01-26 17:57:27.000 026 22470.15 146.71 41473.62 88888.00 2024-01-26 17:57:28.000 026 22470.10 146.65 41473.50 88888.00 2024-01-26 17:57:29.000 026 22470.06 146.63 41473.44 88888.00 2024-01-26 17:57:30.000 026 22470.08 146.65 41473.45 47553.07 2024-01-26 17:57:31.000 026 22470.10 146.68 41473.45 88888.00 2024-01-26 17:57:32.000 026 22470.12 146.72 41473.49 88888.00 2024-01-26 17:57:33.000 026 22470.15 146.77 41473.61 88888.00 2024-01-26 17:57:34.000 026 22470.12 146.79 41473.71 88888.00 2024-01-26 17:57:35.000 026 22470.08 146.76 41473.70 47553.11 2024-01-26 17:57:36.000 026 22470.01 146.72 41473.60 88888.00 2024-01-26 17:57:37.000 026 22469.97 146.69 41473.50 88888.00 2024-01-26 17:57:38.000 026 22469.99 146.68 41473.48 88888.00 2024-01-26 17:57:39.000 026 22470.05 146.72 41473.55 88888.00 2024-01-26 17:57:40.000 026 22470.08 146.80 41473.64 47553.09 2024-01-26 17:57:41.000 026 22470.08 146.83 41473.63 88888.00 2024-01-26 17:57:42.000 026 22470.06 146.81 41473.60 88888.00 2024-01-26 17:57:43.000 026 22470.03 146.79 41473.59 88888.00 2024-01-26 17:57:44.000 026 22470.05 146.77 41473.59 88888.00 2024-01-26 17:57:45.000 026 22470.09 146.78 41473.63 47553.10 2024-01-26 17:57:46.000 026 22470.10 146.82 41473.71 88888.00 2024-01-26 17:57:47.000 026 22470.05 146.81 41473.78 88888.00 2024-01-26 17:57:48.000 026 22470.03 146.75 41473.76 88888.00 2024-01-26 17:57:49.000 026 22470.03 146.77 41473.70 88888.00 2024-01-26 17:57:50.000 026 22470.02 146.85 41473.69 47553.12 2024-01-26 17:57:51.000 026 22470.02 146.86 41473.71 88888.00 2024-01-26 17:57:52.000 026 22470.00 146.81 41473.70 88888.00 2024-01-26 17:57:53.000 026 22469.95 146.75 41473.62 88888.00 2024-01-26 17:57:54.000 026 22469.94 146.71 41473.54 88888.00 2024-01-26 17:57:55.000 026 22469.99 146.66 41473.54 47553.05 2024-01-26 17:57:56.000 026 22470.04 146.66 41473.62 88888.00 2024-01-26 17:57:57.000 026 22470.07 146.72 41473.71 88888.00 2024-01-26 17:57:58.000 026 22470.07 146.79 41473.72 88888.00 2024-01-26 17:57:59.000 026 22470.04 146.83 41473.68 88888.00 2024-01-26 17:58:00.000 026 22470.03 146.80 41473.62 47553.07 2024-01-26 17:58:01.000 026 22470.01 146.74 41473.59 88888.00 2024-01-26 17:58:02.000 026 22469.99 146.73 41473.59 88888.00 2024-01-26 17:58:03.000 026 22469.97 146.76 41473.59 88888.00 2024-01-26 17:58:04.000 026 22469.97 146.74 41473.55 88888.00 2024-01-26 17:58:05.000 026 22469.98 146.73 41473.53 47553.05 2024-01-26 17:58:06.000 026 22470.02 146.79 41473.57 88888.00 2024-01-26 17:58:07.000 026 22470.04 146.82 41473.57 88888.00 2024-01-26 17:58:08.000 026 22470.02 146.80 41473.54 88888.00 2024-01-26 17:58:09.000 026 22470.00 146.80 41473.54 88888.00 2024-01-26 17:58:10.000 026 22469.98 146.79 41473.57 47553.08 2024-01-26 17:58:11.000 026 22469.97 146.72 41473.60 88888.00 2024-01-26 17:58:12.000 026 22469.99 146.73 41473.65 88888.00 2024-01-26 17:58:13.000 026 22470.02 146.83 41473.69 88888.00 2024-01-26 17:58:14.000 026 22470.04 146.88 41473.71 88888.00 2024-01-26 17:58:15.000 026 22470.02 146.86 41473.74 47553.11 2024-01-26 17:58:16.000 026 22469.99 146.84 41473.72 88888.00 2024-01-26 17:58:17.000 026 22469.99 146.80 41473.62 88888.00 2024-01-26 17:58:18.000 026 22470.01 146.78 41473.54 88888.00 2024-01-26 17:58:19.000 026 22470.03 146.78 41473.60 88888.00 2024-01-26 17:58:20.000 026 22470.01 146.76 41473.66 47553.08 2024-01-26 17:58:21.000 026 22470.02 146.73 41473.65 88888.00 2024-01-26 17:58:22.000 026 22470.06 146.78 41473.65 88888.00 2024-01-26 17:58:23.000 026 22470.08 146.84 41473.65 88888.00 2024-01-26 17:58:24.000 026 22470.10 146.86 41473.59 88888.00 2024-01-26 17:58:25.000 026 22470.10 146.82 41473.47 47553.12 2024-01-26 17:58:26.000 026 22470.07 146.75 41473.39 88888.00 2024-01-26 17:58:27.000 026 22470.07 146.73 41473.38 88888.00 2024-01-26 17:58:28.000 026 22470.12 146.76 41473.40 88888.00 2024-01-26 17:58:29.000 026 22470.19 146.81 41473.46 88888.00 2024-01-26 17:58:30.000 026 22470.22 146.84 41473.52 47553.11 2024-01-26 17:58:31.000 026 22470.19 146.85 41473.53 88888.00 2024-01-26 17:58:32.000 026 22470.16 146.83 41473.48 88888.00 2024-01-26 17:58:33.000 026 22470.18 146.79 41473.43 88888.00 2024-01-26 17:58:34.000 026 22470.19 146.77 41473.40 88888.00 2024-01-26 17:58:35.000 026 22470.17 146.82 41473.37 47553.10 2024-01-26 17:58:36.000 026 22470.11 146.86 41473.33 88888.00 2024-01-26 17:58:37.000 026 22470.06 146.84 41473.32 88888.00 2024-01-26 17:58:38.000 026 22470.07 146.85 41473.32 88888.00 2024-01-26 17:58:39.000 026 22470.09 146.87 41473.30 88888.00 2024-01-26 17:58:40.000 026 22470.11 146.84 41473.28 47553.13 2024-01-26 17:58:41.000 026 22470.15 146.84 41473.31 88888.00 2024-01-26 17:58:42.000 026 22470.17 146.87 41473.35 88888.00 2024-01-26 17:58:43.000 026 22470.18 146.88 41473.38 88888.00 2024-01-26 17:58:44.000 026 22470.17 146.86 41473.39 88888.00 2024-01-26 17:58:45.000 026 22470.16 146.85 41473.43 47553.09 2024-01-26 17:58:46.000 026 22470.18 146.86 41473.47 88888.00 2024-01-26 17:58:47.000 026 22470.20 146.84 41473.45 88888.00 2024-01-26 17:58:48.000 026 22470.19 146.81 41473.46 88888.00 2024-01-26 17:58:49.000 026 22470.22 146.80 41473.54 88888.00 2024-01-26 17:58:50.000 026 22470.28 146.79 41473.56 47553.15 2024-01-26 17:58:51.000 026 22470.33 146.77 41473.48 88888.00 2024-01-26 17:58:52.000 026 22470.35 146.79 41473.41 88888.00 2024-01-26 17:58:53.000 026 22470.36 146.84 41473.41 88888.00 2024-01-26 17:58:54.000 026 22470.38 146.89 41473.50 88888.00 2024-01-26 17:58:55.000 026 22470.36 146.91 41473.59 47553.10 2024-01-26 17:58:56.000 026 22470.30 146.87 41473.57 88888.00 2024-01-26 17:58:57.000 026 22470.25 146.80 41473.51 88888.00 2024-01-26 17:58:58.000 026 22470.28 146.76 41473.47 88888.00 2024-01-26 17:58:59.000 026 22470.32 146.76 41473.46 88888.00 2024-01-26 17:59:00.000 026 22470.37 146.84 41473.50 47553.14 2024-01-26 17:59:01.000 026 22470.42 146.93 41473.52 88888.00 2024-01-26 17:59:02.000 026 22470.39 146.96 41473.51 88888.00 2024-01-26 17:59:03.000 026 22470.35 146.97 41473.51 88888.00 2024-01-26 17:59:04.000 026 22470.38 147.02 41473.49 88888.00 2024-01-26 17:59:05.000 026 22470.39 147.02 41473.45 47553.17 2024-01-26 17:59:06.000 026 22470.38 147.02 41473.46 88888.00 2024-01-26 17:59:07.000 026 22470.36 147.03 41473.53 88888.00 2024-01-26 17:59:08.000 026 22470.33 147.05 41473.52 88888.00 2024-01-26 17:59:09.000 026 22470.27 147.03 41473.39 88888.00 2024-01-26 17:59:10.000 026 22470.23 146.99 41473.30 47553.14 2024-01-26 17:59:11.000 026 22470.28 147.02 41473.33 88888.00 2024-01-26 17:59:12.000 026 22470.32 147.06 41473.34 88888.00 2024-01-26 17:59:13.000 026 22470.31 147.02 41473.26 88888.00 2024-01-26 17:59:14.000 026 22470.35 146.98 41473.25 88888.00 2024-01-26 17:59:15.000 026 22470.40 146.96 41473.28 47553.19 2024-01-26 17:59:16.000 026 22470.42 146.91 41473.24 88888.00 2024-01-26 17:59:17.000 026 22470.46 146.88 41473.23 88888.00 2024-01-26 17:59:18.000 026 22470.48 146.88 41473.32 88888.00 2024-01-26 17:59:19.000 026 22470.47 146.89 41473.43 88888.00 2024-01-26 17:59:20.000 026 22470.47 146.93 41473.48 47553.20 2024-01-26 17:59:21.000 026 22470.47 146.96 41473.47 88888.00 2024-01-26 17:59:22.000 026 22470.46 146.95 41473.43 88888.00 2024-01-26 17:59:23.000 026 22470.45 146.92 41473.42 88888.00 2024-01-26 17:59:24.000 026 22470.45 146.91 41473.39 88888.00 2024-01-26 17:59:25.000 026 22470.46 146.91 41473.35 47553.25 2024-01-26 17:59:26.000 026 22470.46 146.91 41473.34 88888.00 2024-01-26 17:59:27.000 026 22470.44 146.96 41473.42 88888.00 2024-01-26 17:59:28.000 026 22470.47 147.05 41473.50 88888.00 2024-01-26 17:59:29.000 026 22470.49 147.05 41473.50 88888.00 2024-01-26 17:59:30.000 026 22470.45 147.00 41473.53 47553.25 2024-01-26 17:59:31.000 026 22470.40 146.99 41473.61 88888.00 2024-01-26 17:59:32.000 026 22470.41 147.01 41473.64 88888.00 2024-01-26 17:59:33.000 026 22470.47 147.06 41473.63 88888.00 2024-01-26 17:59:34.000 026 22470.52 147.09 41473.60 88888.00 2024-01-26 17:59:35.000 026 22470.55 147.07 41473.59 47553.25 2024-01-26 17:59:36.000 026 22470.59 147.09 41473.61 88888.00 2024-01-26 17:59:37.000 026 22470.65 147.17 41473.62 88888.00 2024-01-26 17:59:38.000 026 22470.69 147.21 41473.59 88888.00 2024-01-26 17:59:39.000 026 22470.68 147.16 41473.54 88888.00 2024-01-26 17:59:40.000 026 22470.64 147.09 41473.54 47553.30 2024-01-26 17:59:41.000 026 22470.62 147.09 41473.53 88888.00 2024-01-26 17:59:42.000 026 22470.59 147.07 41473.45 88888.00 2024-01-26 17:59:43.000 026 22470.58 147.02 41473.41 88888.00 2024-01-26 17:59:44.000 026 22470.63 147.07 41473.47 88888.00 2024-01-26 17:59:45.000 026 22470.72 147.14 41473.54 47553.34 2024-01-26 17:59:46.000 026 22470.76 147.11 41473.55 88888.00 2024-01-26 17:59:47.000 026 22470.76 147.07 41473.52 88888.00 2024-01-26 17:59:48.000 026 22470.69 147.06 41473.45 88888.00 2024-01-26 17:59:49.000 026 22470.61 147.04 41473.37 88888.00 2024-01-26 17:59:50.000 026 22470.60 147.02 41473.36 47553.34 2024-01-26 17:59:51.000 026 22470.66 147.03 41473.39 88888.00 2024-01-26 17:59:52.000 026 22470.71 147.04 41473.39 88888.00 2024-01-26 17:59:53.000 026 22470.72 147.06 41473.39 88888.00 2024-01-26 17:59:54.000 026 22470.70 147.09 41473.41 88888.00 2024-01-26 17:59:55.000 026 22470.68 147.11 41473.41 47553.33 2024-01-26 17:59:56.000 026 22470.68 147.12 41473.36 88888.00 2024-01-26 17:59:57.000 026 22470.68 147.13 41473.30 88888.00 2024-01-26 17:59:58.000 026 22470.66 147.15 41473.29 88888.00 2024-01-26 17:59:59.000 026 22470.63 147.14 41473.29 88888.00 2024-01-26 18:00:00.000 026 22470.64 147.08 41473.27 47553.34 2024-01-26 18:00:01.000 026 22470.65 147.06 41473.27 88888.00 2024-01-26 18:00:02.000 026 22470.65 147.09 41473.25 88888.00 2024-01-26 18:00:03.000 026 22470.60 147.10 41473.17 88888.00 2024-01-26 18:00:04.000 026 22470.58 147.10 41473.16 88888.00 2024-01-26 18:00:05.000 026 22470.61 147.13 41473.25 47553.38 2024-01-26 18:00:06.000 026 22470.65 147.17 41473.31 88888.00 2024-01-26 18:00:07.000 026 22470.67 147.16 41473.38 88888.00 2024-01-26 18:00:08.000 026 22470.68 147.16 41473.48 88888.00 2024-01-26 18:00:09.000 026 22470.69 147.19 41473.50 88888.00 2024-01-26 18:00:10.000 026 22470.70 147.22 41473.45 47553.37 2024-01-26 18:00:11.000 026 22470.71 147.23 41473.44 88888.00 2024-01-26 18:00:12.000 026 22470.72 147.21 41473.48 88888.00 2024-01-26 18:00:13.000 026 22470.69 147.15 41473.44 88888.00 2024-01-26 18:00:14.000 026 22470.66 147.08 41473.35 88888.00 2024-01-26 18:00:15.000 026 22470.65 147.09 41473.34 47553.40 2024-01-26 18:00:16.000 026 22470.67 147.15 41473.41 88888.00 2024-01-26 18:00:17.000 026 22470.69 147.22 41473.50 88888.00 2024-01-26 18:00:18.000 026 22470.69 147.26 41473.54 88888.00 2024-01-26 18:00:19.000 026 22470.72 147.31 41473.46 88888.00 2024-01-26 18:00:20.000 026 22470.79 147.37 41473.39 47553.39 2024-01-26 18:00:21.000 026 22470.86 147.38 41473.40 88888.00 2024-01-26 18:00:22.000 026 22470.83 147.35 41473.34 88888.00 2024-01-26 18:00:23.000 026 22470.75 147.32 41473.27 88888.00 2024-01-26 18:00:24.000 026 22470.72 147.29 41473.29 88888.00 2024-01-26 18:00:25.000 026 22470.72 147.27 41473.36 47553.40 2024-01-26 18:00:26.000 026 22470.70 147.31 41473.41 88888.00 2024-01-26 18:00:27.000 026 22470.70 147.36 41473.45 88888.00 2024-01-26 18:00:28.000 026 22470.72 147.36 41473.46 88888.00 2024-01-26 18:00:29.000 026 22470.73 147.38 41473.43 88888.00 2024-01-26 18:00:30.000 026 22470.72 147.39 41473.37 47553.43 2024-01-26 18:00:31.000 026 22470.70 147.35 41473.34 88888.00 2024-01-26 18:00:32.000 026 22470.69 147.32 41473.40 88888.00 2024-01-26 18:00:33.000 026 22470.73 147.38 41473.56 88888.00 2024-01-26 18:00:34.000 026 22470.79 147.48 41473.74 88888.00 2024-01-26 18:00:35.000 026 22470.78 147.48 41473.78 47553.44 2024-01-26 18:00:36.000 026 22470.73 147.42 41473.69 88888.00 2024-01-26 18:00:37.000 026 22470.72 147.41 41473.61 88888.00 2024-01-26 18:00:38.000 026 22470.76 147.43 41473.56 88888.00 2024-01-26 18:00:39.000 026 22470.80 147.49 41473.51 88888.00 2024-01-26 18:00:40.000 026 22470.81 147.56 41473.46 47553.44 2024-01-26 18:00:41.000 026 22470.77 147.55 41473.43 88888.00 2024-01-26 18:00:42.000 026 22470.74 147.52 41473.42 88888.00 2024-01-26 18:00:43.000 026 22470.75 147.53 41473.41 88888.00 2024-01-26 18:00:44.000 026 22470.79 147.53 41473.36 88888.00 2024-01-26 18:00:45.000 026 22470.85 147.49 41473.32 47553.46 2024-01-26 18:00:46.000 026 22470.93 147.52 41473.38 88888.00 2024-01-26 18:00:47.000 026 22470.94 147.56 41473.43 88888.00 2024-01-26 18:00:48.000 026 22470.92 147.58 41473.44 88888.00 2024-01-26 18:00:49.000 026 22470.92 147.61 41473.45 88888.00 2024-01-26 18:00:50.000 026 22470.92 147.59 41473.43 47553.47 2024-01-26 18:00:51.000 026 22470.90 147.49 41473.39 88888.00 2024-01-26 18:00:52.000 026 22470.93 147.42 41473.43 88888.00 2024-01-26 18:00:53.000 026 22470.98 147.47 41473.45 88888.00 2024-01-26 18:00:54.000 026 22470.99 147.58 41473.41 88888.00 2024-01-26 18:00:55.000 026 22470.97 147.59 41473.38 47553.49 2024-01-26 18:00:56.000 026 22470.97 147.56 41473.38 88888.00 2024-01-26 18:00:57.000 026 22470.97 147.56 41473.38 88888.00 2024-01-26 18:00:58.000 026 22470.97 147.53 41473.39 88888.00 2024-01-26 18:00:59.000 026 22470.98 147.52 41473.48 88888.00 2024-01-26 18:01:00.000 026 22470.98 147.55 41473.55 47553.53 2024-01-26 18:01:01.000 026 22470.95 147.58 41473.52 88888.00 2024-01-26 18:01:02.000 026 22470.92 147.59 41473.46 88888.00 2024-01-26 18:01:03.000 026 22470.93 147.56 41473.39 88888.00 2024-01-26 18:01:04.000 026 22470.94 147.53 41473.38 88888.00 2024-01-26 18:01:05.000 026 22470.94 147.55 41473.43 47553.53 2024-01-26 18:01:06.000 026 22471.00 147.57 41473.49 88888.00 2024-01-26 18:01:07.000 026 22471.09 147.55 41473.52 88888.00 2024-01-26 18:01:08.000 026 22471.11 147.53 41473.48 88888.00 2024-01-26 18:01:09.000 026 22471.07 147.55 41473.41 88888.00 2024-01-26 18:01:10.000 026 22471.04 147.58 41473.37 47553.53 2024-01-26 18:01:11.000 026 22471.01 147.55 41473.35 88888.00 2024-01-26 18:01:12.000 026 22470.94 147.53 41473.34 88888.00 2024-01-26 18:01:13.000 026 22470.90 147.54 41473.35 88888.00 2024-01-26 18:01:14.000 026 22470.89 147.52 41473.36 88888.00 2024-01-26 18:01:15.000 026 22470.84 147.48 41473.35 47553.53 2024-01-26 18:01:16.000 026 22470.82 147.51 41473.40 88888.00 2024-01-26 18:01:17.000 026 22470.88 147.58 41473.49 88888.00 2024-01-26 18:01:18.000 026 22470.93 147.61 41473.54 88888.00 2024-01-26 18:01:19.000 026 22470.94 147.63 41473.54 88888.00 2024-01-26 18:01:20.000 026 22470.94 147.65 41473.51 47553.52 2024-01-26 18:01:21.000 026 22470.95 147.65 41473.48 88888.00 2024-01-26 18:01:22.000 026 22470.97 147.62 41473.44 88888.00 2024-01-26 18:01:23.000 026 22470.95 147.58 41473.41 88888.00 2024-01-26 18:01:24.000 026 22470.91 147.56 41473.39 88888.00 2024-01-26 18:01:25.000 026 22470.89 147.55 41473.35 47553.54 2024-01-26 18:01:26.000 026 22470.91 147.55 41473.30 88888.00 2024-01-26 18:01:27.000 026 22470.97 147.60 41473.31 88888.00 2024-01-26 18:01:28.000 026 22470.99 147.63 41473.33 88888.00 2024-01-26 18:01:29.000 026 22470.97 147.62 41473.34 88888.00 2024-01-26 18:01:30.000 026 22470.95 147.64 41473.39 47553.52 2024-01-26 18:01:31.000 026 22470.95 147.71 41473.50 88888.00 2024-01-26 18:01:32.000 026 22470.98 147.78 41473.62 88888.00 2024-01-26 18:01:33.000 026 22470.98 147.79 41473.69 88888.00 2024-01-26 18:01:34.000 026 22470.99 147.77 41473.69 88888.00 2024-01-26 18:01:35.000 026 22471.03 147.79 41473.59 47553.56 2024-01-26 18:01:36.000 026 22471.02 147.79 41473.44 88888.00 2024-01-26 18:01:37.000 026 22470.96 147.77 41473.40 88888.00 2024-01-26 18:01:38.000 026 22470.95 147.81 41473.46 88888.00 2024-01-26 18:01:39.000 026 22470.98 147.84 41473.46 88888.00 2024-01-26 18:01:40.000 026 22470.98 147.82 41473.39 47553.57 2024-01-26 18:01:41.000 026 22470.95 147.80 41473.38 88888.00 2024-01-26 18:01:42.000 026 22470.94 147.80 41473.48 88888.00 2024-01-26 18:01:43.000 026 22471.01 147.82 41473.60 88888.00 2024-01-26 18:01:44.000 026 22471.13 147.89 41473.67 88888.00 2024-01-26 18:01:45.000 026 22471.17 147.95 41473.65 47553.58 2024-01-26 18:01:46.000 026 22471.15 147.97 41473.62 88888.00 2024-01-26 18:01:47.000 026 22471.13 147.93 41473.62 88888.00 2024-01-26 18:01:48.000 026 22471.10 147.85 41473.62 88888.00 2024-01-26 18:01:49.000 026 22471.06 147.84 41473.59 88888.00 2024-01-26 18:01:50.000 026 22471.03 147.86 41473.56 47553.56 2024-01-26 18:01:51.000 026 22470.97 147.85 41473.54 88888.00 2024-01-26 18:01:52.000 026 22470.96 147.86 41473.58 88888.00 2024-01-26 18:01:53.000 026 22471.00 147.83 41473.59 88888.00 2024-01-26 18:01:54.000 026 22471.06 147.76 41473.56 88888.00 2024-01-26 18:01:55.000 026 22471.07 147.75 41473.57 47553.54 2024-01-26 18:01:56.000 026 22471.01 147.77 41473.53 88888.00 2024-01-26 18:01:57.000 026 22470.95 147.81 41473.49 88888.00 2024-01-26 18:01:58.000 026 22470.92 147.84 41473.48 88888.00 2024-01-26 18:01:59.000 026 22470.89 147.87 41473.46 88888.00 2024-01-26 18:02:00.000 026 22470.88 147.94 41473.43 47553.52 2024-01-26 18:02:01.000 026 22470.88 148.01 41473.46 88888.00 2024-01-26 18:02:02.000 026 22470.89 148.01 41473.54 88888.00 2024-01-26 18:02:03.000 026 22470.90 147.99 41473.53 88888.00 2024-01-26 18:02:04.000 026 22470.88 147.96 41473.45 88888.00 2024-01-26 18:02:05.000 026 22470.83 147.94 41473.45 47553.55 2024-01-26 18:02:06.000 026 22470.82 147.95 41473.56 88888.00 2024-01-26 18:02:07.000 026 22470.85 147.97 41473.63 88888.00 2024-01-26 18:02:08.000 026 22470.88 148.02 41473.65 88888.00 2024-01-26 18:02:09.000 026 22470.85 148.10 41473.62 88888.00 2024-01-26 18:02:10.000 026 22470.80 148.13 41473.54 47553.48 2024-01-26 18:02:11.000 026 22470.76 148.13 41473.44 88888.00 2024-01-26 18:02:12.000 026 22470.73 148.14 41473.44 88888.00 2024-01-26 18:02:13.000 026 22470.71 148.15 41473.51 88888.00 2024-01-26 18:02:14.000 026 22470.72 148.16 41473.58 88888.00 2024-01-26 18:02:15.000 026 22470.74 148.17 41473.58 47553.46 2024-01-26 18:02:16.000 026 22470.76 148.17 41473.56 88888.00 2024-01-26 18:02:17.000 026 22470.78 148.21 41473.61 88888.00 2024-01-26 18:02:18.000 026 22470.77 148.25 41473.63 88888.00 2024-01-26 18:02:19.000 026 22470.73 148.26 41473.57 88888.00 2024-01-26 18:02:20.000 026 22470.71 148.29 41473.52 47553.45 2024-01-26 18:02:21.000 026 22470.71 148.33 41473.55 88888.00 2024-01-26 18:02:22.000 026 22470.71 148.35 41473.64 88888.00 2024-01-26 18:02:23.000 026 22470.70 148.34 41473.68 88888.00 2024-01-26 18:02:24.000 026 22470.69 148.31 41473.64 88888.00 2024-01-26 18:02:25.000 026 22470.66 148.29 41473.55 47553.43 2024-01-26 18:02:26.000 026 22470.59 148.29 41473.44 88888.00 2024-01-26 18:02:27.000 026 22470.56 148.32 41473.43 88888.00 2024-01-26 18:02:28.000 026 22470.59 148.37 41473.49 88888.00 2024-01-26 18:02:29.000 026 22470.65 148.39 41473.60 88888.00 2024-01-26 18:02:30.000 026 22470.69 148.41 41473.69 47553.41 2024-01-26 18:02:31.000 026 22470.69 148.46 41473.72 88888.00 2024-01-26 18:02:32.000 026 22470.68 148.48 41473.69 88888.00 2024-01-26 18:02:33.000 026 22470.64 148.44 41473.66 88888.00 2024-01-26 18:02:34.000 026 22470.60 148.43 41473.62 88888.00 2024-01-26 18:02:35.000 026 22470.55 148.44 41473.55 47553.42 2024-01-26 18:02:36.000 026 22470.51 148.47 41473.46 88888.00 2024-01-26 18:02:37.000 026 22470.49 148.49 41473.43 88888.00 2024-01-26 18:02:38.000 026 22470.50 148.51 41473.50 88888.00 2024-01-26 18:02:39.000 026 22470.51 148.54 41473.58 88888.00 2024-01-26 18:02:40.000 026 22470.50 148.57 41473.57 47553.40 2024-01-26 18:02:41.000 026 22470.54 148.57 41473.52 88888.00 2024-01-26 18:02:42.000 026 22470.64 148.57 41473.51 88888.00 2024-01-26 18:02:43.000 026 22470.69 148.56 41473.51 88888.00 2024-01-26 18:02:44.000 026 22470.68 148.55 41473.54 88888.00 2024-01-26 18:02:45.000 026 22470.66 148.55 41473.57 47553.38 2024-01-26 18:02:46.000 026 22470.65 148.53 41473.54 88888.00 2024-01-26 18:02:47.000 026 22470.63 148.54 41473.50 88888.00 2024-01-26 18:02:48.000 026 22470.60 148.56 41473.47 88888.00 2024-01-26 18:02:49.000 026 22470.58 148.62 41473.48 88888.00 2024-01-26 18:02:50.000 026 22470.62 148.71 41473.57 47553.38 2024-01-26 18:02:51.000 026 22470.63 148.75 41473.65 88888.00 2024-01-26 18:02:52.000 026 22470.62 148.74 41473.66 88888.00 2024-01-26 18:02:53.000 026 22470.64 148.73 41473.64 88888.00 2024-01-26 18:02:54.000 026 22470.68 148.73 41473.64 88888.00 2024-01-26 18:02:55.000 026 22470.71 148.73 41473.71 47553.36 2024-01-26 18:02:56.000 026 22470.74 148.73 41473.75 88888.00 2024-01-26 18:02:57.000 026 22470.74 148.78 41473.69 88888.00 2024-01-26 18:02:58.000 026 22470.74 148.84 41473.63 88888.00 2024-01-26 18:02:59.000 026 22470.74 148.84 41473.61 88888.00 2024-01-26 18:03:00.000 026 22470.72 148.76 41473.57 47553.42 2024-01-26 18:03:01.000 026 22470.72 148.72 41473.58 88888.00 2024-01-26 18:03:02.000 026 22470.74 148.78 41473.65 88888.00 2024-01-26 18:03:03.000 026 22470.75 148.85 41473.67 88888.00 2024-01-26 18:03:04.000 026 22470.78 148.89 41473.62 88888.00 2024-01-26 18:03:05.000 026 22470.85 148.90 41473.62 47553.39 2024-01-26 18:03:06.000 026 22470.90 148.91 41473.66 88888.00 2024-01-26 18:03:07.000 026 22470.87 148.91 41473.63 88888.00 2024-01-26 18:03:08.000 026 22470.82 148.93 41473.61 88888.00 2024-01-26 18:03:09.000 026 22470.85 149.04 41473.73 88888.00 2024-01-26 18:03:10.000 026 22470.91 149.15 41473.82 47553.39 2024-01-26 18:03:11.000 026 22470.89 149.16 41473.77 88888.00 2024-01-26 18:03:12.000 026 22470.85 149.16 41473.70 88888.00 2024-01-26 18:03:13.000 026 22470.82 149.17 41473.66 88888.00 2024-01-26 18:03:14.000 026 22470.85 149.15 41473.65 88888.00 2024-01-26 18:03:15.000 026 22470.92 149.14 41473.65 47553.40 2024-01-26 18:03:16.000 026 22470.94 149.11 41473.60 88888.00 2024-01-26 18:03:17.000 026 22470.88 149.09 41473.52 88888.00 2024-01-26 18:03:18.000 026 22470.82 149.15 41473.49 88888.00 2024-01-26 18:03:19.000 026 22470.81 149.20 41473.50 88888.00 2024-01-26 18:03:20.000 026 22470.84 149.18 41473.51 47553.43 2024-01-26 18:03:21.000 026 22470.88 149.20 41473.55 88888.00 2024-01-26 18:03:22.000 026 22470.90 149.25 41473.64 88888.00 2024-01-26 18:03:23.000 026 22470.90 149.28 41473.69 88888.00 2024-01-26 18:03:24.000 026 22470.89 149.30 41473.69 88888.00 2024-01-26 18:03:25.000 026 22470.89 149.32 41473.68 47553.46 2024-01-26 18:03:26.000 026 22470.89 149.35 41473.66 88888.00 2024-01-26 18:03:27.000 026 22470.89 149.36 41473.62 88888.00 2024-01-26 18:03:28.000 026 22470.88 149.34 41473.59 88888.00 2024-01-26 18:03:29.000 026 22470.90 149.35 41473.61 88888.00 2024-01-26 18:03:30.000 026 22470.95 149.36 41473.66 47553.48 2024-01-26 18:03:31.000 026 22471.02 149.39 41473.68 88888.00 2024-01-26 18:03:32.000 026 22471.06 149.46 41473.69 88888.00 2024-01-26 18:03:33.000 026 22471.06 149.50 41473.67 88888.00 2024-01-26 18:03:34.000 026 22471.07 149.49 41473.64 88888.00 2024-01-26 18:03:35.000 026 22471.10 149.48 41473.64 47553.56 2024-01-26 18:03:36.000 026 22471.11 149.45 41473.64 88888.00 2024-01-26 18:03:37.000 026 22471.10 149.44 41473.66 88888.00 2024-01-26 18:03:38.000 026 22471.12 149.49 41473.71 88888.00 2024-01-26 18:03:39.000 026 22471.19 149.53 41473.73 88888.00 2024-01-26 18:03:40.000 026 22471.26 149.56 41473.76 47553.59 2024-01-26 18:03:41.000 026 22471.23 149.56 41473.73 88888.00 2024-01-26 18:03:42.000 026 22471.15 149.58 41473.63 88888.00 2024-01-26 18:03:43.000 026 22471.12 149.63 41473.53 88888.00 2024-01-26 18:03:44.000 026 22471.15 149.63 41473.47 88888.00 2024-01-26 18:03:45.000 026 22471.19 149.63 41473.53 47553.63 2024-01-26 18:03:46.000 026 22471.16 149.66 41473.59 88888.00 2024-01-26 18:03:47.000 026 22471.09 149.68 41473.54 88888.00 2024-01-26 18:03:48.000 026 22471.13 149.72 41473.54 88888.00 2024-01-26 18:03:49.000 026 22471.24 149.74 41473.61 88888.00 2024-01-26 18:03:50.000 026 22471.29 149.74 41473.62 47553.71 2024-01-26 18:03:51.000 026 22471.28 149.73 41473.59 88888.00 2024-01-26 18:03:52.000 026 22471.32 149.70 41473.61 88888.00 2024-01-26 18:03:53.000 026 22471.41 149.67 41473.65 88888.00 2024-01-26 18:03:54.000 026 22471.42 149.67 41473.66 88888.00 2024-01-26 18:03:55.000 026 22471.38 149.69 41473.64 47553.73 2024-01-26 18:03:56.000 026 22471.38 149.73 41473.64 88888.00 2024-01-26 18:03:57.000 026 22471.44 149.80 41473.63 88888.00 2024-01-26 18:03:58.000 026 22471.47 149.83 41473.62 88888.00 2024-01-26 18:03:59.000 026 22471.46 149.81 41473.63 88888.00 2024-01-26 18:04:00.000 026 22471.44 149.77 41473.62 47553.77 2024-01-26 18:04:01.000 026 22471.45 149.80 41473.61 88888.00 2024-01-26 18:04:02.000 026 22471.50 149.88 41473.63 88888.00 2024-01-26 18:04:03.000 026 22471.52 149.91 41473.60 88888.00 2024-01-26 18:04:04.000 026 22471.54 149.90 41473.57 88888.00 2024-01-26 18:04:05.000 026 22471.59 149.91 41473.64 47553.82 2024-01-26 18:04:06.000 026 22471.58 149.91 41473.69 88888.00 2024-01-26 18:04:07.000 026 22471.56 149.94 41473.71 88888.00 2024-01-26 18:04:08.000 026 22471.62 150.01 41473.79 88888.00 2024-01-26 18:04:09.000 026 22471.68 150.03 41473.85 88888.00 2024-01-26 18:04:10.000 026 22471.70 150.05 41473.88 47553.85 2024-01-26 18:04:11.000 026 22471.69 150.08 41473.89 88888.00 2024-01-26 18:04:12.000 026 22471.66 150.06 41473.82 88888.00 2024-01-26 18:04:13.000 026 22471.62 150.05 41473.79 88888.00 2024-01-26 18:04:14.000 026 22471.62 150.04 41473.83 88888.00 2024-01-26 18:04:15.000 026 22471.66 150.01 41473.84 47553.90 2024-01-26 18:04:16.000 026 22471.69 149.98 41473.88 88888.00 2024-01-26 18:04:17.000 026 22471.68 149.94 41473.91 88888.00 2024-01-26 18:04:18.000 026 22471.64 149.88 41473.89 88888.00 2024-01-26 18:04:19.000 026 22471.61 149.85 41473.85 88888.00 2024-01-26 18:04:20.000 026 22471.65 149.87 41473.87 47553.95 2024-01-26 18:04:21.000 026 22471.74 149.94 41474.02 88888.00 2024-01-26 18:04:22.000 026 22471.85 150.04 41474.15 88888.00 2024-01-26 18:04:23.000 026 22471.85 150.06 41474.06 88888.00 2024-01-26 18:04:24.000 026 22471.78 150.05 41473.88 88888.00 2024-01-26 18:04:25.000 026 22471.77 150.08 41473.82 47553.95 2024-01-26 18:04:26.000 026 22471.79 150.10 41473.79 88888.00 2024-01-26 18:04:27.000 026 22471.78 150.08 41473.70 88888.00 2024-01-26 18:04:28.000 026 22471.78 150.07 41473.65 88888.00 2024-01-26 18:04:29.000 026 22471.84 150.13 41473.69 88888.00 2024-01-26 18:04:30.000 026 22471.91 150.23 41473.78 47553.95 2024-01-26 18:04:31.000 026 22471.91 150.28 41473.82 88888.00 2024-01-26 18:04:32.000 026 22471.89 150.26 41473.81 88888.00 2024-01-26 18:04:33.000 026 22471.85 150.22 41473.71 88888.00 2024-01-26 18:04:34.000 026 22471.81 150.19 41473.54 88888.00 2024-01-26 18:04:35.000 026 22471.82 150.20 41473.46 47553.97 2024-01-26 18:04:36.000 026 22471.87 150.22 41473.51 88888.00 2024-01-26 18:04:37.000 026 22471.92 150.24 41473.57 88888.00 2024-01-26 18:04:38.000 026 22471.91 150.28 41473.58 88888.00 2024-01-26 18:04:39.000 026 22471.84 150.26 41473.54 88888.00 2024-01-26 18:04:40.000 026 22471.81 150.24 41473.57 47553.98 2024-01-26 18:04:41.000 026 22471.83 150.29 41473.68 88888.00 2024-01-26 18:04:42.000 026 22471.82 150.31 41473.66 88888.00 2024-01-26 18:04:43.000 026 22471.81 150.25 41473.57 88888.00 2024-01-26 18:04:44.000 026 22471.81 150.20 41473.56 88888.00 2024-01-26 18:04:45.000 026 22471.84 150.22 41473.61 47554.00 2024-01-26 18:04:46.000 026 22471.88 150.29 41473.64 88888.00 2024-01-26 18:04:47.000 026 22471.88 150.35 41473.65 88888.00 2024-01-26 18:04:48.000 026 22471.87 150.37 41473.68 88888.00 2024-01-26 18:04:49.000 026 22471.91 150.35 41473.70 88888.00 2024-01-26 18:04:50.000 026 22471.94 150.28 41473.68 47554.02 2024-01-26 18:04:51.000 026 22471.93 150.18 41473.67 88888.00 2024-01-26 18:04:52.000 026 22471.94 150.13 41473.69 88888.00 2024-01-26 18:04:53.000 026 22471.99 150.16 41473.66 88888.00 2024-01-26 18:04:54.000 026 22472.03 150.24 41473.61 88888.00 2024-01-26 18:04:55.000 026 22472.00 150.30 41473.59 47554.04 2024-01-26 18:04:56.000 026 22471.96 150.29 41473.58 88888.00 2024-01-26 18:04:57.000 026 22471.97 150.29 41473.61 88888.00 2024-01-26 18:04:58.000 026 22472.02 150.31 41473.66 88888.00 2024-01-26 18:04:59.000 026 22472.01 150.26 41473.68 88888.00 2024-01-26 18:05:00.000 026 22471.94 150.19 41473.69 47554.12 2024-01-26 18:05:01.000 026 22471.85 150.16 41473.67 88888.00 2024-01-26 18:05:02.000 026 22471.85 150.20 41473.66 88888.00 2024-01-26 18:05:03.000 026 22471.90 150.26 41473.69 88888.00 2024-01-26 18:05:04.000 026 22471.90 150.23 41473.74 88888.00 2024-01-26 18:05:05.000 026 22471.85 150.18 41473.80 47554.11 2024-01-26 18:05:06.000 026 22471.84 150.23 41473.82 88888.00 2024-01-26 18:05:07.000 026 22471.86 150.28 41473.73 88888.00 2024-01-26 18:05:08.000 026 22471.87 150.28 41473.69 88888.00 2024-01-26 18:05:09.000 026 22471.85 150.27 41473.76 88888.00 2024-01-26 18:05:10.000 026 22471.83 150.24 41473.78 47554.12 2024-01-26 18:05:11.000 026 22471.85 150.19 41473.70 88888.00 2024-01-26 18:05:12.000 026 22471.87 150.16 41473.63 88888.00 2024-01-26 18:05:13.000 026 22471.86 150.19 41473.61 88888.00 2024-01-26 18:05:14.000 026 22471.87 150.24 41473.62 88888.00 2024-01-26 18:05:15.000 026 22471.87 150.22 41473.66 47554.15 2024-01-26 18:05:16.000 026 22471.85 150.18 41473.74 88888.00 2024-01-26 18:05:17.000 026 22471.82 150.16 41473.82 88888.00 2024-01-26 18:05:18.000 026 22471.79 150.16 41473.86 88888.00 2024-01-26 18:05:19.000 026 22471.81 150.19 41473.89 88888.00 2024-01-26 18:05:20.000 026 22471.87 150.23 41473.93 47554.11 2024-01-26 18:05:21.000 026 22471.91 150.26 41473.90 88888.00 2024-01-26 18:05:22.000 026 22471.92 150.28 41473.87 88888.00 2024-01-26 18:05:23.000 026 22471.87 150.26 41473.84 88888.00 2024-01-26 18:05:24.000 026 22471.79 150.23 41473.76 88888.00 2024-01-26 18:05:25.000 026 22471.74 150.23 41473.68 47554.08 2024-01-26 18:05:26.000 026 22471.74 150.23 41473.66 88888.00 2024-01-26 18:05:27.000 026 22471.73 150.24 41473.68 88888.00 2024-01-26 18:05:28.000 026 22471.76 150.27 41473.74 88888.00 2024-01-26 18:05:29.000 026 22471.83 150.27 41473.78 88888.00 2024-01-26 18:05:30.000 026 22471.88 150.26 41473.80 47554.07 2024-01-26 18:05:31.000 026 22471.87 150.31 41473.81 88888.00 2024-01-26 18:05:32.000 026 22471.81 150.33 41473.80 88888.00 2024-01-26 18:05:33.000 026 22471.83 150.36 41473.89 88888.00 2024-01-26 18:05:34.000 026 22471.90 150.40 41474.00 88888.00 2024-01-26 18:05:35.000 026 22471.93 150.37 41473.98 47554.06 2024-01-26 18:05:36.000 026 22471.90 150.33 41473.93 88888.00 2024-01-26 18:05:37.000 026 22471.85 150.32 41473.89 88888.00 2024-01-26 18:05:38.000 026 22471.83 150.33 41473.84 88888.00 2024-01-26 18:05:39.000 026 22471.84 150.33 41473.82 88888.00 2024-01-26 18:05:40.000 026 22471.84 150.29 41473.81 47554.10 2024-01-26 18:05:41.000 026 22471.82 150.24 41473.81 88888.00 2024-01-26 18:05:42.000 026 22471.79 150.22 41473.80 88888.00 2024-01-26 18:05:43.000 026 22471.81 150.25 41473.77 88888.00 2024-01-26 18:05:44.000 026 22471.89 150.33 41473.73 88888.00 2024-01-26 18:05:45.000 026 22471.94 150.34 41473.71 47554.12 2024-01-26 18:05:46.000 026 22471.92 150.31 41473.72 88888.00 2024-01-26 18:05:47.000 026 22471.89 150.35 41473.77 88888.00 2024-01-26 18:05:48.000 026 22471.91 150.37 41473.78 88888.00 2024-01-26 18:05:49.000 026 22471.94 150.33 41473.71 88888.00 2024-01-26 18:05:50.000 026 22471.93 150.30 41473.68 47554.15 2024-01-26 18:05:51.000 026 22471.90 150.35 41473.74 88888.00 2024-01-26 18:05:52.000 026 22471.91 150.45 41473.85 88888.00 2024-01-26 18:05:53.000 026 22471.97 150.55 41473.93 88888.00 2024-01-26 18:05:54.000 026 22472.00 150.58 41473.89 88888.00 2024-01-26 18:05:55.000 026 22472.00 150.56 41473.88 47554.16 2024-01-26 18:05:56.000 026 22472.03 150.55 41473.92 88888.00 2024-01-26 18:05:57.000 026 22472.06 150.53 41473.89 88888.00 2024-01-26 18:05:58.000 026 22472.05 150.51 41473.81 88888.00 2024-01-26 18:05:59.000 026 22472.05 150.51 41473.74 88888.00 2024-01-26 18:06:00.000 026 22472.09 150.52 41473.72 47554.15 2024-01-26 18:06:01.000 026 22472.13 150.56 41473.79 88888.00 2024-01-26 18:06:02.000 026 22472.15 150.57 41473.83 88888.00 2024-01-26 18:06:03.000 026 22472.14 150.58 41473.84 88888.00 2024-01-26 18:06:04.000 026 22472.12 150.63 41473.84 88888.00 2024-01-26 18:06:05.000 026 22472.12 150.66 41473.77 47554.20 2024-01-26 18:06:06.000 026 22472.12 150.62 41473.71 88888.00 2024-01-26 18:06:07.000 026 22472.12 150.58 41473.70 88888.00 2024-01-26 18:06:08.000 026 22472.10 150.58 41473.67 88888.00 2024-01-26 18:06:09.000 026 22472.10 150.65 41473.64 88888.00 2024-01-26 18:06:10.000 026 22472.11 150.72 41473.68 47554.23 2024-01-26 18:06:11.000 026 22472.08 150.74 41473.77 88888.00 2024-01-26 18:06:12.000 026 22472.04 150.74 41473.85 88888.00 2024-01-26 18:06:13.000 026 22472.00 150.75 41473.81 88888.00 2024-01-26 18:06:14.000 026 22471.96 150.75 41473.73 88888.00 2024-01-26 18:06:15.000 026 22471.94 150.74 41473.70 47554.21 2024-01-26 18:06:16.000 026 22471.98 150.71 41473.73 88888.00 2024-01-26 18:06:17.000 026 22472.04 150.73 41473.80 88888.00 2024-01-26 18:06:18.000 026 22472.10 150.80 41473.88 88888.00 2024-01-26 18:06:19.000 026 22472.12 150.84 41473.88 88888.00 2024-01-26 18:06:20.000 026 22472.10 150.84 41473.86 47554.27 2024-01-26 18:06:21.000 026 22472.08 150.84 41473.87 88888.00 2024-01-26 18:06:22.000 026 22472.08 150.82 41473.88 88888.00 2024-01-26 18:06:23.000 026 22472.09 150.81 41473.93 88888.00 2024-01-26 18:06:24.000 026 22472.07 150.85 41473.98 88888.00 2024-01-26 18:06:25.000 026 22472.04 150.94 41474.01 47554.22 2024-01-26 18:06:26.000 026 22472.03 150.99 41474.00 88888.00 2024-01-26 18:06:27.000 026 22472.03 150.99 41473.96 88888.00 2024-01-26 18:06:28.000 026 22472.08 150.99 41473.93 88888.00 2024-01-26 18:06:29.000 026 22472.14 150.99 41473.92 88888.00 2024-01-26 18:06:30.000 026 22472.13 150.98 41473.91 47554.25 2024-01-26 18:06:31.000 026 22472.11 150.97 41473.96 88888.00 2024-01-26 18:06:32.000 026 22472.10 150.94 41473.98 88888.00 2024-01-26 18:06:33.000 026 22472.09 150.86 41473.95 88888.00 2024-01-26 18:06:34.000 026 22472.12 150.84 41473.94 88888.00 2024-01-26 18:06:35.000 026 22472.17 150.92 41473.98 47554.25 2024-01-26 18:06:36.000 026 22472.18 151.04 41473.94 88888.00 2024-01-26 18:06:37.000 026 22472.14 151.10 41473.87 88888.00 2024-01-26 18:06:38.000 026 22472.11 151.10 41473.86 88888.00 2024-01-26 18:06:39.000 026 22472.15 151.10 41473.95 88888.00 2024-01-26 18:06:40.000 026 22472.20 151.07 41474.01 47554.25 2024-01-26 18:06:41.000 026 22472.22 150.97 41473.91 88888.00 2024-01-26 18:06:42.000 026 22472.25 150.94 41473.86 88888.00 2024-01-26 18:06:43.000 026 22472.31 151.02 41473.92 88888.00 2024-01-26 18:06:44.000 026 22472.32 151.10 41473.96 88888.00 2024-01-26 18:06:45.000 026 22472.31 151.12 41474.02 47554.29 2024-01-26 18:06:46.000 026 22472.35 151.09 41474.06 88888.00 2024-01-26 18:06:47.000 026 22472.37 151.03 41474.00 88888.00 2024-01-26 18:06:48.000 026 22472.35 151.06 41473.94 88888.00 2024-01-26 18:06:49.000 026 22472.34 151.16 41473.91 88888.00 2024-01-26 18:06:50.000 026 22472.32 151.24 41473.91 47554.30 2024-01-26 18:06:51.000 026 22472.34 151.22 41473.94 88888.00 2024-01-26 18:06:52.000 026 22472.37 151.14 41473.93 88888.00 2024-01-26 18:06:53.000 026 22472.36 151.11 41473.91 88888.00 2024-01-26 18:06:54.000 026 22472.31 151.19 41473.94 88888.00 2024-01-26 18:06:55.000 026 22472.26 151.23 41473.94 47554.33 2024-01-26 18:06:56.000 026 22472.22 151.21 41473.92 88888.00 2024-01-26 18:06:57.000 026 22472.17 151.22 41473.93 88888.00 2024-01-26 18:06:58.000 026 22472.13 151.26 41473.96 88888.00 2024-01-26 18:06:59.000 026 22472.17 151.33 41474.00 88888.00 2024-01-26 18:07:00.000 026 22472.26 151.38 41474.03 47554.34 2024-01-26 18:07:01.000 026 22472.30 151.41 41474.07 88888.00 2024-01-26 18:07:02.000 026 22472.32 151.44 41474.13 88888.00 2024-01-26 18:07:03.000 026 22472.32 151.39 41474.11 88888.00 2024-01-26 18:07:04.000 026 22472.32 151.31 41474.04 88888.00 2024-01-26 18:07:05.000 026 22472.32 151.26 41474.01 47554.38 2024-01-26 18:07:06.000 026 22472.29 151.24 41474.00 88888.00 2024-01-26 18:07:07.000 026 22472.26 151.25 41474.05 88888.00 2024-01-26 18:07:08.000 026 22472.24 151.30 41474.14 88888.00 2024-01-26 18:07:09.000 026 22472.25 151.38 41474.18 88888.00 2024-01-26 18:07:10.000 026 22472.28 151.42 41474.17 47554.39 2024-01-26 18:07:11.000 026 22472.27 151.35 41474.12 88888.00 2024-01-26 18:07:12.000 026 22472.21 151.25 41474.05 88888.00 2024-01-26 18:07:13.000 026 22472.20 151.23 41474.00 88888.00 2024-01-26 18:07:14.000 026 22472.22 151.25 41473.97 88888.00 2024-01-26 18:07:15.000 026 22472.22 151.31 41473.98 47554.39 2024-01-26 18:07:16.000 026 22472.24 151.42 41474.05 88888.00 2024-01-26 18:07:17.000 026 22472.28 151.50 41474.11 88888.00 2024-01-26 18:07:18.000 026 22472.27 151.47 41474.11 88888.00 2024-01-26 18:07:19.000 026 22472.22 151.42 41474.03 88888.00 2024-01-26 18:07:20.000 026 22472.19 151.40 41473.96 47554.41 2024-01-26 18:07:21.000 026 22472.28 151.42 41473.98 88888.00 2024-01-26 18:07:22.000 026 22472.37 151.45 41474.06 88888.00 2024-01-26 18:07:23.000 026 22472.40 151.49 41474.18 88888.00 2024-01-26 18:07:24.000 026 22472.39 151.53 41474.29 88888.00 2024-01-26 18:07:25.000 026 22472.38 151.49 41474.33 47554.39 2024-01-26 18:07:26.000 026 22472.40 151.45 41474.31 88888.00 2024-01-26 18:07:27.000 026 22472.43 151.48 41474.24 88888.00 2024-01-26 18:07:28.000 026 22472.42 151.52 41474.18 88888.00 2024-01-26 18:07:29.000 026 22472.37 151.56 41474.17 88888.00 2024-01-26 18:07:30.000 026 22472.32 151.56 41474.14 47554.40 2024-01-26 18:07:31.000 026 22472.32 151.53 41474.09 88888.00 2024-01-26 18:07:32.000 026 22472.34 151.54 41474.06 88888.00 2024-01-26 18:07:33.000 026 22472.36 151.60 41474.09 88888.00 2024-01-26 18:07:34.000 026 22472.40 151.63 41474.16 88888.00 2024-01-26 18:07:35.000 026 22472.41 151.61 41474.19 47554.40 2024-01-26 18:07:36.000 026 22472.36 151.54 41474.09 88888.00 2024-01-26 18:07:37.000 026 22472.30 151.50 41473.97 88888.00 2024-01-26 18:07:38.000 026 22472.31 151.52 41473.98 88888.00 2024-01-26 18:07:39.000 026 22472.36 151.56 41474.05 88888.00 2024-01-26 18:07:40.000 026 22472.36 151.59 41474.08 47554.43 2024-01-26 18:07:41.000 026 22472.35 151.61 41474.14 88888.00 2024-01-26 18:07:42.000 026 22472.36 151.64 41474.23 88888.00 2024-01-26 18:07:43.000 026 22472.37 151.66 41474.21 88888.00 2024-01-26 18:07:44.000 026 22472.35 151.64 41474.14 88888.00 2024-01-26 18:07:45.000 026 22472.34 151.58 41474.15 47554.43 2024-01-26 18:07:46.000 026 22472.32 151.51 41474.19 88888.00 2024-01-26 18:07:47.000 026 22472.30 151.47 41474.14 88888.00 2024-01-26 18:07:48.000 026 22472.32 151.48 41474.11 88888.00 2024-01-26 18:07:49.000 026 22472.37 151.55 41474.18 88888.00 2024-01-26 18:07:50.000 026 22472.39 151.61 41474.20 47554.44 2024-01-26 18:07:51.000 026 22472.36 151.64 41474.21 88888.00 2024-01-26 18:07:52.000 026 22472.32 151.63 41474.23 88888.00 2024-01-26 18:07:53.000 026 22472.29 151.55 41474.19 88888.00 2024-01-26 18:07:54.000 026 22472.26 151.50 41474.17 88888.00 2024-01-26 18:07:55.000 026 22472.23 151.50 41474.14 47554.47 2024-01-26 18:07:56.000 026 22472.23 151.47 41474.01 88888.00 2024-01-26 18:07:57.000 026 22472.28 151.49 41473.92 88888.00 2024-01-26 18:07:58.000 026 22472.34 151.55 41473.98 88888.00 2024-01-26 18:07:59.000 026 22472.36 151.57 41474.06 88888.00 2024-01-26 18:08:00.000 026 22472.32 151.57 41474.10 47554.45 2024-01-26 18:08:01.000 026 22472.27 151.55 41474.07 88888.00 2024-01-26 18:08:02.000 026 22472.27 151.49 41474.00 88888.00 2024-01-26 18:08:03.000 026 22472.30 151.45 41473.93 88888.00 2024-01-26 18:08:04.000 026 22472.27 151.41 41473.82 88888.00 2024-01-26 18:08:05.000 026 22472.19 151.38 41473.72 47554.46 2024-01-26 18:08:06.000 026 22472.19 151.40 41473.71 88888.00 2024-01-26 18:08:07.000 026 22472.26 151.47 41473.79 88888.00 2024-01-26 18:08:08.000 026 22472.36 151.55 41473.89 88888.00 2024-01-26 18:08:09.000 026 22472.40 151.58 41473.96 88888.00 2024-01-26 18:08:10.000 026 22472.36 151.53 41473.94 47554.50 2024-01-26 18:08:11.000 026 22472.38 151.44 41473.90 88888.00 2024-01-26 18:08:12.000 026 22472.42 151.40 41473.86 88888.00 2024-01-26 18:08:13.000 026 22472.35 151.41 41473.81 88888.00 2024-01-26 18:08:14.000 026 22472.27 151.48 41473.82 88888.00 2024-01-26 18:08:15.000 026 22472.28 151.53 41473.87 47554.50 2024-01-26 18:08:16.000 026 22472.33 151.53 41473.91 88888.00 2024-01-26 18:08:17.000 026 22472.34 151.55 41473.93 88888.00 2024-01-26 18:08:18.000 026 22472.31 151.57 41473.93 88888.00 2024-01-26 18:08:19.000 026 22472.32 151.60 41473.97 88888.00 2024-01-26 18:08:20.000 026 22472.33 151.63 41473.98 47554.54 2024-01-26 18:08:21.000 026 22472.31 151.60 41473.94 88888.00 2024-01-26 18:08:22.000 026 22472.32 151.59 41474.02 88888.00 2024-01-26 18:08:23.000 026 22472.37 151.63 41474.15 88888.00 2024-01-26 18:08:24.000 026 22472.38 151.67 41474.10 88888.00 2024-01-26 18:08:25.000 026 22472.40 151.67 41473.95 47554.53 2024-01-26 18:08:26.000 026 22472.42 151.58 41473.89 88888.00 2024-01-26 18:08:27.000 026 22472.43 151.48 41473.90 88888.00 2024-01-26 18:08:28.000 026 22472.42 151.44 41473.88 88888.00 2024-01-26 18:08:29.000 026 22472.40 151.42 41473.83 88888.00 2024-01-26 18:08:30.000 026 22472.40 151.44 41473.84 47554.57 2024-01-26 18:08:31.000 026 22472.45 151.52 41473.91 88888.00 2024-01-26 18:08:32.000 026 22472.53 151.56 41473.98 88888.00 2024-01-26 18:08:33.000 026 22472.56 151.53 41474.03 88888.00 2024-01-26 18:08:34.000 026 22472.51 151.50 41474.03 88888.00 2024-01-26 18:08:35.000 026 22472.47 151.49 41473.95 47554.58 2024-01-26 18:08:36.000 026 22472.47 151.47 41473.84 88888.00 2024-01-26 18:08:37.000 026 22472.50 151.45 41473.81 88888.00 2024-01-26 18:08:38.000 026 22472.52 151.51 41473.87 88888.00 2024-01-26 18:08:39.000 026 22472.53 151.58 41473.95 88888.00 2024-01-26 18:08:40.000 026 22472.54 151.57 41473.97 47554.60 2024-01-26 18:08:41.000 026 22472.58 151.54 41473.94 88888.00 2024-01-26 18:08:42.000 026 22472.62 151.56 41473.89 88888.00 2024-01-26 18:08:43.000 026 22472.57 151.54 41473.84 88888.00 2024-01-26 18:08:44.000 026 22472.51 151.50 41473.77 88888.00 2024-01-26 18:08:45.000 026 22472.52 151.50 41473.71 47554.63 2024-01-26 18:08:46.000 026 22472.57 151.48 41473.76 88888.00 2024-01-26 18:08:47.000 026 22472.61 151.44 41473.88 88888.00 2024-01-26 18:08:48.000 026 22472.60 151.44 41473.95 88888.00 2024-01-26 18:08:49.000 026 22472.60 151.52 41473.98 88888.00 2024-01-26 18:08:50.000 026 22472.62 151.64 41474.02 47554.64 2024-01-26 18:08:51.000 026 22472.62 151.67 41474.03 88888.00 2024-01-26 18:08:52.000 026 22472.62 151.62 41473.99 88888.00 2024-01-26 18:08:53.000 026 22472.66 151.60 41473.98 88888.00 2024-01-26 18:08:54.000 026 22472.68 151.59 41473.98 88888.00 2024-01-26 18:08:55.000 026 22472.68 151.60 41473.96 47554.67 2024-01-26 18:08:56.000 026 22472.68 151.68 41473.94 88888.00 2024-01-26 18:08:57.000 026 22472.69 151.73 41473.93 88888.00 2024-01-26 18:08:58.000 026 22472.75 151.76 41473.97 88888.00 2024-01-26 18:08:59.000 026 22472.81 151.78 41474.02 88888.00 2024-01-26 18:09:00.000 026 22472.81 151.73 41474.01 47554.68 2024-01-26 18:09:01.000 026 22472.75 151.66 41473.99 88888.00 2024-01-26 18:09:02.000 026 22472.71 151.65 41473.94 88888.00 2024-01-26 18:09:03.000 026 22472.73 151.68 41473.92 88888.00 2024-01-26 18:09:04.000 026 22472.81 151.73 41474.01 88888.00 2024-01-26 18:09:05.000 026 22472.90 151.75 41474.14 47554.71 2024-01-26 18:09:06.000 026 22472.93 151.74 41474.18 88888.00 2024-01-26 18:09:07.000 026 22472.90 151.70 41474.12 88888.00 2024-01-26 18:09:08.000 026 22472.87 151.67 41474.02 88888.00 2024-01-26 18:09:09.000 026 22472.85 151.65 41473.96 88888.00 2024-01-26 18:09:10.000 026 22472.84 151.65 41473.98 47554.81 2024-01-26 18:09:11.000 026 22472.86 151.65 41474.05 88888.00 2024-01-26 18:09:12.000 026 22472.90 151.66 41474.12 88888.00 2024-01-26 18:09:13.000 026 22472.91 151.64 41474.18 88888.00 2024-01-26 18:09:14.000 026 22472.93 151.64 41474.21 88888.00 2024-01-26 18:09:15.000 026 22472.97 151.65 41474.20 47554.85 2024-01-26 18:09:16.000 026 22473.02 151.64 41474.17 88888.00 2024-01-26 18:09:17.000 026 22473.07 151.65 41474.12 88888.00 2024-01-26 18:09:18.000 026 22473.09 151.65 41474.09 88888.00 2024-01-26 18:09:19.000 026 22473.09 151.64 41474.10 88888.00 2024-01-26 18:09:20.000 026 22473.15 151.63 41474.16 47554.90 2024-01-26 18:09:21.000 026 22473.25 151.65 41474.22 88888.00 2024-01-26 18:09:22.000 026 22473.31 151.68 41474.21 88888.00 2024-01-26 18:09:23.000 026 22473.32 151.69 41474.17 88888.00 2024-01-26 18:09:24.000 026 22473.25 151.67 41474.12 88888.00 2024-01-26 18:09:25.000 026 22473.16 151.65 41474.04 47554.96 2024-01-26 18:09:26.000 026 22473.14 151.66 41474.00 88888.00 2024-01-26 18:09:27.000 026 22473.19 151.64 41474.04 88888.00 2024-01-26 18:09:28.000 026 22473.24 151.62 41474.13 88888.00 2024-01-26 18:09:29.000 026 22473.27 151.67 41474.17 88888.00 2024-01-26 18:09:30.000 026 22473.26 151.73 41474.17 47554.98 2024-01-26 18:09:31.000 026 22473.23 151.69 41474.19 88888.00 2024-01-26 18:09:32.000 026 22473.23 151.63 41474.26 88888.00 2024-01-26 18:09:33.000 026 22473.24 151.61 41474.22 88888.00 2024-01-26 18:09:34.000 026 22473.24 151.64 41474.09 88888.00 2024-01-26 18:09:35.000 026 22473.23 151.67 41474.03 47555.04 2024-01-26 18:09:36.000 026 22473.26 151.66 41474.09 88888.00 2024-01-26 18:09:37.000 026 22473.30 151.64 41474.10 88888.00 2024-01-26 18:09:38.000 026 22473.31 151.62 41474.06 88888.00 2024-01-26 18:09:39.000 026 22473.27 151.60 41474.03 88888.00 2024-01-26 18:09:40.000 026 22473.27 151.57 41474.01 47555.03 2024-01-26 18:09:41.000 026 22473.30 151.54 41474.02 88888.00 2024-01-26 18:09:42.000 026 22473.32 151.54 41474.04 88888.00 2024-01-26 18:09:43.000 026 22473.34 151.53 41474.03 88888.00 2024-01-26 18:09:44.000 026 22473.36 151.53 41474.04 88888.00 2024-01-26 18:09:45.000 026 22473.39 151.55 41474.10 47555.10 2024-01-26 18:09:46.000 026 22473.40 151.58 41474.11 88888.00 2024-01-26 18:09:47.000 026 22473.43 151.59 41474.05 88888.00 2024-01-26 18:09:48.000 026 22473.47 151.61 41474.05 88888.00 2024-01-26 18:09:49.000 026 22473.51 151.64 41474.11 88888.00 2024-01-26 18:09:50.000 026 22473.52 151.64 41474.12 47555.15 2024-01-26 18:09:51.000 026 22473.52 151.59 41474.09 88888.00 2024-01-26 18:09:52.000 026 22473.47 151.54 41474.03 88888.00 2024-01-26 18:09:53.000 026 22473.44 151.56 41474.04 88888.00 2024-01-26 18:09:54.000 026 22473.48 151.65 41474.13 88888.00 2024-01-26 18:09:55.000 026 22473.52 151.69 41474.21 47555.16 2024-01-26 18:09:56.000 026 22473.50 151.66 41474.20 88888.00 2024-01-26 18:09:57.000 026 22473.45 151.61 41474.13 88888.00 2024-01-26 18:09:58.000 026 22473.42 151.56 41474.06 88888.00 2024-01-26 18:09:59.000 026 22473.44 151.51 41474.02 88888.00 2024-01-26 18:10:00.000 026 22473.49 151.46 41474.00 47555.24 2024-01-26 18:10:01.000 026 22473.56 151.45 41474.07 88888.00 2024-01-26 18:10:02.000 026 22473.66 151.49 41474.19 88888.00 2024-01-26 18:10:03.000 026 22473.70 151.52 41474.24 88888.00 2024-01-26 18:10:04.000 026 22473.72 151.56 41474.19 88888.00 2024-01-26 18:10:05.000 026 22473.73 151.61 41474.12 47555.28 2024-01-26 18:10:06.000 026 22473.72 151.62 41474.02 88888.00 2024-01-26 18:10:07.000 026 22473.69 151.59 41473.93 88888.00 2024-01-26 18:10:08.000 026 22473.72 151.58 41473.91 88888.00 2024-01-26 18:10:09.000 026 22473.75 151.56 41473.91 88888.00 2024-01-26 18:10:10.000 026 22473.76 151.56 41473.95 47555.34 2024-01-26 18:10:11.000 026 22473.74 151.60 41474.03 88888.00 2024-01-26 18:10:12.000 026 22473.77 151.62 41474.10 88888.00 2024-01-26 18:10:13.000 026 22473.85 151.66 41474.20 88888.00 2024-01-26 18:10:14.000 026 22473.94 151.70 41474.32 88888.00 2024-01-26 18:10:15.000 026 22473.94 151.61 41474.31 47555.39 2024-01-26 18:10:16.000 026 22473.94 151.46 41474.27 88888.00 2024-01-26 18:10:17.000 026 22473.98 151.43 41474.33 88888.00 2024-01-26 18:10:18.000 026 22474.04 151.49 41474.43 88888.00 2024-01-26 18:10:19.000 026 22474.10 151.55 41474.49 88888.00 2024-01-26 18:10:20.000 026 22474.15 151.57 41474.51 47555.43 2024-01-26 18:10:21.000 026 22474.16 151.55 41474.45 88888.00 2024-01-26 18:10:22.000 026 22474.13 151.49 41474.31 88888.00 2024-01-26 18:10:23.000 026 22474.07 151.43 41474.16 88888.00 2024-01-26 18:10:24.000 026 22474.03 151.39 41474.06 88888.00 2024-01-26 18:10:25.000 026 22474.11 151.39 41474.08 47555.50 2024-01-26 18:10:26.000 026 22474.23 151.43 41474.24 88888.00 2024-01-26 18:10:27.000 026 22474.27 151.40 41474.35 88888.00 2024-01-26 18:10:28.000 026 22474.24 151.35 41474.31 88888.00 2024-01-26 18:10:29.000 026 22474.26 151.35 41474.26 88888.00 2024-01-26 18:10:30.000 026 22474.35 151.36 41474.22 47555.56 2024-01-26 18:10:31.000 026 22474.38 151.28 41474.15 88888.00 2024-01-26 18:10:32.000 026 22474.36 151.20 41474.09 88888.00 2024-01-26 18:10:33.000 026 22474.37 151.18 41474.12 88888.00 2024-01-26 18:10:34.000 026 22474.39 151.18 41474.21 88888.00 2024-01-26 18:10:35.000 026 22474.34 151.17 41474.27 47555.61 2024-01-26 18:10:36.000 026 22474.32 151.16 41474.25 88888.00 2024-01-26 18:10:37.000 026 22474.38 151.19 41474.20 88888.00 2024-01-26 18:10:38.000 026 22474.42 151.23 41474.17 88888.00 2024-01-26 18:10:39.000 026 22474.40 151.24 41474.14 88888.00 2024-01-26 18:10:40.000 026 22474.39 151.17 41474.09 47555.61 2024-01-26 18:10:41.000 026 22474.43 151.08 41474.06 88888.00 2024-01-26 18:10:42.000 026 22474.47 151.09 41474.13 88888.00 2024-01-26 18:10:43.000 026 22474.46 151.12 41474.21 88888.00 2024-01-26 18:10:44.000 026 22474.44 151.11 41474.21 88888.00 2024-01-26 18:10:45.000 026 22474.49 151.06 41474.21 47555.65 2024-01-26 18:10:46.000 026 22474.53 151.03 41474.22 88888.00 2024-01-26 18:10:47.000 026 22474.52 151.02 41474.23 88888.00 2024-01-26 18:10:48.000 026 22474.48 151.00 41474.22 88888.00 2024-01-26 18:10:49.000 026 22474.47 150.99 41474.21 88888.00 2024-01-26 18:10:50.000 026 22474.50 151.01 41474.16 47555.71 2024-01-26 18:10:51.000 026 22474.54 151.00 41474.11 88888.00 2024-01-26 18:10:52.000 026 22474.52 150.98 41474.16 88888.00 2024-01-26 18:10:53.000 026 22474.51 150.97 41474.30 88888.00 2024-01-26 18:10:54.000 026 22474.57 150.98 41474.36 88888.00 2024-01-26 18:10:55.000 026 22474.62 150.95 41474.34 47555.70 2024-01-26 18:10:56.000 026 22474.64 150.91 41474.31 88888.00 2024-01-26 18:10:57.000 026 22474.66 150.90 41474.30 88888.00 2024-01-26 18:10:58.000 026 22474.68 150.93 41474.27 88888.00 2024-01-26 18:10:59.000 026 22474.72 150.96 41474.23 88888.00 2024-01-26 18:11:00.000 026 22474.80 150.93 41474.26 47555.74 2024-01-26 18:11:01.000 026 22474.84 150.86 41474.31 88888.00 2024-01-26 18:11:02.000 026 22474.81 150.80 41474.31 88888.00 2024-01-26 18:11:03.000 026 22474.73 150.80 41474.29 88888.00 2024-01-26 18:11:04.000 026 22474.69 150.82 41474.33 88888.00 2024-01-26 18:11:05.000 026 22474.71 150.84 41474.40 47555.75 2024-01-26 18:11:06.000 026 22474.70 150.87 41474.41 88888.00 2024-01-26 18:11:07.000 026 22474.71 150.88 41474.35 88888.00 2024-01-26 18:11:08.000 026 22474.75 150.84 41474.31 88888.00 2024-01-26 18:11:09.000 026 22474.75 150.81 41474.36 88888.00 2024-01-26 18:11:10.000 026 22474.76 150.82 41474.43 47555.76 2024-01-26 18:11:11.000 026 22474.79 150.79 41474.43 88888.00 2024-01-26 18:11:12.000 026 22474.78 150.73 41474.41 88888.00 2024-01-26 18:11:13.000 026 22474.74 150.69 41474.36 88888.00 2024-01-26 18:11:14.000 026 22474.72 150.65 41474.29 88888.00 2024-01-26 18:11:15.000 026 22474.74 150.60 41474.27 47555.79 2024-01-26 18:11:16.000 026 22474.78 150.56 41474.31 88888.00 2024-01-26 18:11:17.000 026 22474.80 150.58 41474.33 88888.00 2024-01-26 18:11:18.000 026 22474.75 150.62 41474.34 88888.00 2024-01-26 18:11:19.000 026 22474.72 150.64 41474.37 88888.00 2024-01-26 18:11:20.000 026 22474.74 150.65 41474.41 47555.83 2024-01-26 18:11:21.000 026 22474.76 150.64 41474.41 88888.00 2024-01-26 18:11:22.000 026 22474.75 150.56 41474.38 88888.00 2024-01-26 18:11:23.000 026 22474.73 150.47 41474.34 88888.00 2024-01-26 18:11:24.000 026 22474.74 150.46 41474.36 88888.00 2024-01-26 18:11:25.000 026 22474.77 150.50 41474.43 47555.89 2024-01-26 18:11:26.000 026 22474.81 150.55 41474.49 88888.00 2024-01-26 18:11:27.000 026 22474.84 150.58 41474.53 88888.00 2024-01-26 18:11:28.000 026 22474.89 150.58 41474.55 88888.00 2024-01-26 18:11:29.000 026 22474.92 150.55 41474.49 88888.00 2024-01-26 18:11:30.000 026 22474.91 150.51 41474.39 47555.88 2024-01-26 18:11:31.000 026 22474.92 150.51 41474.41 88888.00 2024-01-26 18:11:32.000 026 22474.94 150.54 41474.52 88888.00 2024-01-26 18:11:33.000 026 22474.96 150.52 41474.52 88888.00 2024-01-26 18:11:34.000 026 22474.96 150.50 41474.45 88888.00 2024-01-26 18:11:35.000 026 22474.99 150.51 41474.42 47555.94 2024-01-26 18:11:36.000 026 22475.03 150.51 41474.39 88888.00 2024-01-26 18:11:37.000 026 22475.05 150.47 41474.31 88888.00 2024-01-26 18:11:38.000 026 22475.03 150.44 41474.24 88888.00 2024-01-26 18:11:39.000 026 22475.05 150.47 41474.27 88888.00 2024-01-26 18:11:40.000 026 22475.12 150.50 41474.29 47556.01 2024-01-26 18:11:41.000 026 22475.17 150.48 41474.25 88888.00 2024-01-26 18:11:42.000 026 22475.15 150.48 41474.24 88888.00 2024-01-26 18:11:43.000 026 22475.09 150.53 41474.30 88888.00 2024-01-26 18:11:44.000 026 22475.09 150.57 41474.37 88888.00 2024-01-26 18:11:45.000 026 22475.14 150.57 41474.41 47556.01 2024-01-26 18:11:46.000 026 22475.15 150.53 41474.36 88888.00 2024-01-26 18:11:47.000 026 22475.12 150.46 41474.24 88888.00 2024-01-26 18:11:48.000 026 22475.13 150.41 41474.21 88888.00 2024-01-26 18:11:49.000 026 22475.17 150.46 41474.28 88888.00 2024-01-26 18:11:50.000 026 22475.19 150.52 41474.36 47556.03 2024-01-26 18:11:51.000 026 22475.25 150.55 41474.40 88888.00 2024-01-26 18:11:52.000 026 22475.29 150.56 41474.41 88888.00 2024-01-26 18:11:53.000 026 22475.27 150.56 41474.38 88888.00 2024-01-26 18:11:54.000 026 22475.22 150.58 41474.35 88888.00 2024-01-26 18:11:55.000 026 22475.16 150.60 41474.37 47556.04 2024-01-26 18:11:56.000 026 22475.11 150.57 41474.38 88888.00 2024-01-26 18:11:57.000 026 22475.11 150.53 41474.39 88888.00 2024-01-26 18:11:58.000 026 22475.10 150.49 41474.41 88888.00 2024-01-26 18:11:59.000 026 22475.11 150.48 41474.44 88888.00 2024-01-26 18:12:00.000 026 22475.12 150.48 41474.48 47556.05 2024-01-26 18:12:01.000 026 22475.13 150.50 41474.48 88888.00 2024-01-26 18:12:02.000 026 22475.15 150.53 41474.49 88888.00 2024-01-26 18:12:03.000 026 22475.15 150.51 41474.49 88888.00 2024-01-26 18:12:04.000 026 22475.10 150.49 41474.39 88888.00 2024-01-26 18:12:05.000 026 22475.04 150.50 41474.29 47556.04 2024-01-26 18:12:06.000 026 22475.03 150.52 41474.25 88888.00 2024-01-26 18:12:07.000 026 22475.03 150.54 41474.27 88888.00 2024-01-26 18:12:08.000 026 22475.03 150.54 41474.28 88888.00 2024-01-26 18:12:09.000 026 22475.01 150.53 41474.24 88888.00 2024-01-26 18:12:10.000 026 22474.99 150.54 41474.19 47556.03 2024-01-26 18:12:11.000 026 22474.99 150.53 41474.18 88888.00 2024-01-26 18:12:12.000 026 22475.03 150.51 41474.21 88888.00 2024-01-26 18:12:13.000 026 22475.08 150.52 41474.28 88888.00 2024-01-26 18:12:14.000 026 22475.11 150.52 41474.31 88888.00 2024-01-26 18:12:15.000 026 22475.10 150.52 41474.36 47556.08 2024-01-26 18:12:16.000 026 22475.10 150.55 41474.46 88888.00 2024-01-26 18:12:17.000 026 22475.12 150.57 41474.56 88888.00 2024-01-26 18:12:18.000 026 22475.14 150.57 41474.59 88888.00 2024-01-26 18:12:19.000 026 22475.19 150.60 41474.53 88888.00 2024-01-26 18:12:20.000 026 22475.24 150.61 41474.43 47556.03 2024-01-26 18:12:21.000 026 22475.24 150.57 41474.40 88888.00 2024-01-26 18:12:22.000 026 22475.22 150.51 41474.43 88888.00 2024-01-26 18:12:23.000 026 22475.21 150.51 41474.44 88888.00 2024-01-26 18:12:24.000 026 22475.23 150.57 41474.50 88888.00 2024-01-26 18:12:25.000 026 22475.24 150.60 41474.56 47556.06 2024-01-26 18:12:26.000 026 22475.22 150.61 41474.62 88888.00 2024-01-26 18:12:27.000 026 22475.21 150.62 41474.68 88888.00 2024-01-26 18:12:28.000 026 22475.16 150.62 41474.62 88888.00 2024-01-26 18:12:29.000 026 22475.09 150.59 41474.49 88888.00 2024-01-26 18:12:30.000 026 22475.07 150.60 41474.43 47556.06 2024-01-26 18:12:31.000 026 22475.07 150.62 41474.41 88888.00 2024-01-26 18:12:32.000 026 22475.03 150.61 41474.41 88888.00 2024-01-26 18:12:33.000 026 22475.01 150.61 41474.48 88888.00 2024-01-26 18:12:34.000 026 22475.02 150.63 41474.53 88888.00 2024-01-26 18:12:35.000 026 22475.03 150.65 41474.53 47556.03 2024-01-26 18:12:36.000 026 22475.01 150.62 41474.52 88888.00 2024-01-26 18:12:37.000 026 22474.97 150.57 41474.52 88888.00 2024-01-26 18:12:38.000 026 22474.96 150.56 41474.53 88888.00 2024-01-26 18:12:39.000 026 22474.98 150.60 41474.49 88888.00 2024-01-26 18:12:40.000 026 22474.97 150.64 41474.43 47556.03 2024-01-26 18:12:41.000 026 22474.94 150.68 41474.41 88888.00 2024-01-26 18:12:42.000 026 22474.94 150.74 41474.42 88888.00 2024-01-26 18:12:43.000 026 22474.98 150.78 41474.45 88888.00 2024-01-26 18:12:44.000 026 22474.98 150.75 41474.46 88888.00 2024-01-26 18:12:45.000 026 22474.94 150.68 41474.40 47556.06 2024-01-26 18:12:46.000 026 22474.93 150.65 41474.37 88888.00 2024-01-26 18:12:47.000 026 22474.91 150.66 41474.41 88888.00 2024-01-26 18:12:48.000 026 22474.89 150.67 41474.44 88888.00 2024-01-26 18:12:49.000 026 22474.93 150.67 41474.41 88888.00 2024-01-26 18:12:50.000 026 22474.98 150.66 41474.41 47556.03 2024-01-26 18:12:51.000 026 22474.97 150.62 41474.37 88888.00 2024-01-26 18:12:52.000 026 22474.91 150.61 41474.31 88888.00 2024-01-26 18:12:53.000 026 22474.88 150.63 41474.29 88888.00 2024-01-26 18:12:54.000 026 22474.92 150.65 41474.34 88888.00 2024-01-26 18:12:55.000 026 22474.97 150.64 41474.39 47556.01 2024-01-26 18:12:56.000 026 22474.97 150.59 41474.38 88888.00 2024-01-26 18:12:57.000 026 22474.93 150.58 41474.39 88888.00 2024-01-26 18:12:58.000 026 22474.90 150.61 41474.41 88888.00 2024-01-26 18:12:59.000 026 22474.89 150.60 41474.41 88888.00 2024-01-26 18:13:00.000 026 22474.90 150.55 41474.44 47555.99 2024-01-26 18:13:01.000 026 22474.89 150.52 41474.49 88888.00 2024-01-26 18:13:02.000 026 22474.89 150.54 41474.50 88888.00 2024-01-26 18:13:03.000 026 22474.90 150.59 41474.49 88888.00 2024-01-26 18:13:04.000 026 22474.89 150.55 41474.43 88888.00 2024-01-26 18:13:05.000 026 22474.85 150.43 41474.37 47555.97 2024-01-26 18:13:06.000 026 22474.87 150.41 41474.41 88888.00 2024-01-26 18:13:07.000 026 22474.95 150.46 41474.51 88888.00 2024-01-26 18:13:08.000 026 22474.99 150.49 41474.54 88888.00 2024-01-26 18:13:09.000 026 22474.96 150.50 41474.54 88888.00 2024-01-26 18:13:10.000 026 22474.91 150.51 41474.56 47555.95 2024-01-26 18:13:11.000 026 22474.85 150.55 41474.56 88888.00 2024-01-26 18:13:12.000 026 22474.82 150.59 41474.52 88888.00 2024-01-26 18:13:13.000 026 22474.79 150.60 41474.46 88888.00 2024-01-26 18:13:14.000 026 22474.76 150.59 41474.42 88888.00 2024-01-26 18:13:15.000 026 22474.72 150.55 41474.43 47555.92 2024-01-26 18:13:16.000 026 22474.72 150.51 41474.46 88888.00 2024-01-26 18:13:17.000 026 22474.75 150.54 41474.48 88888.00 2024-01-26 18:13:18.000 026 22474.74 150.57 41474.48 88888.00 2024-01-26 18:13:19.000 026 22474.75 150.57 41474.51 88888.00 2024-01-26 18:13:20.000 026 22474.78 150.56 41474.51 47555.92 2024-01-26 18:13:21.000 026 22474.74 150.50 41474.41 88888.00 2024-01-26 18:13:22.000 026 22474.68 150.43 41474.35 88888.00 2024-01-26 18:13:23.000 026 22474.67 150.38 41474.39 88888.00 2024-01-26 18:13:24.000 026 22474.69 150.39 41474.43 88888.00 2024-01-26 18:13:25.000 026 22474.67 150.42 41474.37 47555.89 2024-01-26 18:13:26.000 026 22474.61 150.38 41474.29 88888.00 2024-01-26 18:13:27.000 026 22474.61 150.29 41474.26 88888.00 2024-01-26 18:13:28.000 026 22474.62 150.24 41474.25 88888.00 2024-01-26 18:13:29.000 026 22474.63 150.26 41474.31 88888.00 2024-01-26 18:13:30.000 026 22474.67 150.31 41474.45 47555.92 2024-01-26 18:13:31.000 026 22474.70 150.32 41474.55 88888.00 2024-01-26 18:13:32.000 026 22474.71 150.26 41474.50 88888.00 2024-01-26 18:13:33.000 026 22474.71 150.24 41474.40 88888.00 2024-01-26 18:13:34.000 026 22474.70 150.28 41474.40 88888.00 2024-01-26 18:13:35.000 026 22474.68 150.30 41474.49 47555.91 2024-01-26 18:13:36.000 026 22474.67 150.27 41474.52 88888.00 2024-01-26 18:13:37.000 026 22474.67 150.22 41474.44 88888.00 2024-01-26 18:13:38.000 026 22474.64 150.21 41474.38 88888.00 2024-01-26 18:13:39.000 026 22474.61 150.22 41474.41 88888.00 2024-01-26 18:13:40.000 026 22474.60 150.25 41474.43 47555.89 2024-01-26 18:13:41.000 026 22474.60 150.28 41474.40 88888.00 2024-01-26 18:13:42.000 026 22474.62 150.29 41474.40 88888.00 2024-01-26 18:13:43.000 026 22474.66 150.27 41474.42 88888.00 2024-01-26 18:13:44.000 026 22474.70 150.27 41474.39 88888.00 2024-01-26 18:13:45.000 026 22474.73 150.28 41474.32 47555.84 2024-01-26 18:13:46.000 026 22474.71 150.27 41474.31 88888.00 2024-01-26 18:13:47.000 026 22474.69 150.26 41474.39 88888.00 2024-01-26 18:13:48.000 026 22474.68 150.25 41474.47 88888.00 2024-01-26 18:13:49.000 026 22474.70 150.24 41474.52 88888.00 2024-01-26 18:13:50.000 026 22474.72 150.29 41474.57 47555.83 2024-01-26 18:13:51.000 026 22474.72 150.33 41474.55 88888.00 2024-01-26 18:13:52.000 026 22474.72 150.37 41474.50 88888.00 2024-01-26 18:13:53.000 026 22474.73 150.39 41474.50 88888.00 2024-01-26 18:13:54.000 026 22474.72 150.34 41474.51 88888.00 2024-01-26 18:13:55.000 026 22474.68 150.28 41474.52 47555.84 2024-01-26 18:13:56.000 026 22474.64 150.28 41474.55 88888.00 2024-01-26 18:13:57.000 026 22474.59 150.29 41474.56 88888.00 2024-01-26 18:13:58.000 026 22474.57 150.30 41474.56 88888.00 2024-01-26 18:13:59.000 026 22474.56 150.31 41474.54 88888.00 2024-01-26 18:14:00.000 026 22474.53 150.27 41474.47 47555.83 2024-01-26 18:14:01.000 026 22474.52 150.23 41474.43 88888.00 2024-01-26 18:14:02.000 026 22474.55 150.25 41474.46 88888.00 2024-01-26 18:14:03.000 026 22474.60 150.29 41474.56 88888.00 2024-01-26 18:14:04.000 026 22474.62 150.29 41474.60 88888.00 2024-01-26 18:14:05.000 026 22474.65 150.26 41474.59 47555.82 2024-01-26 18:14:06.000 026 22474.68 150.27 41474.64 88888.00 2024-01-26 18:14:07.000 026 22474.67 150.30 41474.69 88888.00 2024-01-26 18:14:08.000 026 22474.61 150.31 41474.65 88888.00 2024-01-26 18:14:09.000 026 22474.62 150.31 41474.64 88888.00 2024-01-26 18:14:10.000 026 22474.69 150.31 41474.67 47555.83 2024-01-26 18:14:11.000 026 22474.70 150.29 41474.68 88888.00 2024-01-26 18:14:12.000 026 22474.66 150.28 41474.66 88888.00 2024-01-26 18:14:13.000 026 22474.67 150.27 41474.64 88888.00 2024-01-26 18:14:14.000 026 22474.73 150.27 41474.66 88888.00 2024-01-26 18:14:15.000 026 22474.77 150.27 41474.73 47555.81 2024-01-26 18:14:16.000 026 22474.77 150.24 41474.79 88888.00 2024-01-26 18:14:17.000 026 22474.74 150.21 41474.78 88888.00 2024-01-26 18:14:18.000 026 22474.68 150.19 41474.70 88888.00 2024-01-26 18:14:19.000 026 22474.62 150.17 41474.64 88888.00 2024-01-26 18:14:20.000 026 22474.59 150.14 41474.67 47555.82 2024-01-26 18:14:21.000 026 22474.60 150.11 41474.68 88888.00 2024-01-26 18:14:22.000 026 22474.60 150.06 41474.60 88888.00 2024-01-26 18:14:23.000 026 22474.59 150.03 41474.54 88888.00 2024-01-26 18:14:24.000 026 22474.55 150.03 41474.54 88888.00 2024-01-26 18:14:25.000 026 22474.50 150.08 41474.57 47555.84 2024-01-26 18:14:26.000 026 22474.56 150.16 41474.65 88888.00 2024-01-26 18:14:27.000 026 22474.63 150.17 41474.66 88888.00 2024-01-26 18:14:28.000 026 22474.61 150.14 41474.62 88888.00 2024-01-26 18:14:29.000 026 22474.55 150.12 41474.61 88888.00 2024-01-26 18:14:30.000 026 22474.52 150.07 41474.58 47555.85 2024-01-26 18:14:31.000 026 22474.54 150.03 41474.52 88888.00 2024-01-26 18:14:32.000 026 22474.56 150.06 41474.49 88888.00 2024-01-26 18:14:33.000 026 22474.53 150.14 41474.46 88888.00 2024-01-26 18:14:34.000 026 22474.46 150.18 41474.46 88888.00 2024-01-26 18:14:35.000 026 22474.44 150.15 41474.51 47555.85 2024-01-26 18:14:36.000 026 22474.47 150.08 41474.56 88888.00 2024-01-26 18:14:37.000 026 22474.48 150.06 41474.56 88888.00 2024-01-26 18:14:38.000 026 22474.49 150.07 41474.53 88888.00 2024-01-26 18:14:39.000 026 22474.51 150.06 41474.52 88888.00 2024-01-26 18:14:40.000 026 22474.56 150.07 41474.54 47555.81 2024-01-26 18:14:41.000 026 22474.59 150.12 41474.55 88888.00 2024-01-26 18:14:42.000 026 22474.58 150.13 41474.52 88888.00 2024-01-26 18:14:43.000 026 22474.57 150.08 41474.45 88888.00 2024-01-26 18:14:44.000 026 22474.58 150.04 41474.39 88888.00 2024-01-26 18:14:45.000 026 22474.61 150.10 41474.44 47555.86 2024-01-26 18:14:46.000 026 22474.60 150.17 41474.51 88888.00 2024-01-26 18:14:47.000 026 22474.57 150.14 41474.52 88888.00 2024-01-26 18:14:48.000 026 22474.57 150.14 41474.57 88888.00 2024-01-26 18:14:49.000 026 22474.55 150.18 41474.62 88888.00 2024-01-26 18:14:50.000 026 22474.51 150.19 41474.59 47555.81 2024-01-26 18:14:51.000 026 22474.51 150.17 41474.57 88888.00 2024-01-26 18:14:52.000 026 22474.53 150.08 41474.56 88888.00 2024-01-26 18:14:53.000 026 22474.56 150.01 41474.56 88888.00 2024-01-26 18:14:54.000 026 22474.60 150.01 41474.54 88888.00 2024-01-26 18:14:55.000 026 22474.63 150.00 41474.47 47555.78 2024-01-26 18:14:56.000 026 22474.61 150.02 41474.46 88888.00 2024-01-26 18:14:57.000 026 22474.56 150.07 41474.46 88888.00 2024-01-26 18:14:58.000 026 22474.55 150.12 41474.40 88888.00 2024-01-26 18:14:59.000 026 22474.60 150.12 41474.41 88888.00 2024-01-26 18:15:00.000 026 22474.67 150.07 41474.52 47555.75 2024-01-26 18:15:01.000 026 22474.68 150.01 41474.63 88888.00 2024-01-26 18:15:02.000 026 22474.67 149.97 41474.64 88888.00 2024-01-26 18:15:03.000 026 22474.64 149.98 41474.56 88888.00 2024-01-26 18:15:04.000 026 22474.62 150.02 41474.49 88888.00 2024-01-26 18:15:05.000 026 22474.60 150.09 41474.54 47555.79 2024-01-26 18:15:06.000 026 22474.59 150.11 41474.60 88888.00 2024-01-26 18:15:07.000 026 22474.58 150.09 41474.61 88888.00 2024-01-26 18:15:08.000 026 22474.61 150.05 41474.63 88888.00 2024-01-26 18:15:09.000 026 22474.63 149.98 41474.63 88888.00 2024-01-26 18:15:10.000 026 22474.65 149.96 41474.59 47555.83 2024-01-26 18:15:11.000 026 22474.70 150.01 41474.59 88888.00 2024-01-26 18:15:12.000 026 22474.73 150.04 41474.63 88888.00 2024-01-26 18:15:13.000 026 22474.73 150.06 41474.68 88888.00 2024-01-26 18:15:14.000 026 22474.73 150.08 41474.70 88888.00 2024-01-26 18:15:15.000 026 22474.72 150.10 41474.64 47555.82 2024-01-26 18:15:16.000 026 22474.71 150.13 41474.55 88888.00 2024-01-26 18:15:17.000 026 22474.68 150.09 41474.42 88888.00 2024-01-26 18:15:18.000 026 22474.61 150.02 41474.28 88888.00 2024-01-26 18:15:19.000 026 22474.57 149.99 41474.23 88888.00 2024-01-26 18:15:20.000 026 22474.59 149.97 41474.28 47555.80 2024-01-26 18:15:21.000 026 22474.65 149.98 41474.36 88888.00 2024-01-26 18:15:22.000 026 22474.71 150.04 41474.44 88888.00 2024-01-26 18:15:23.000 026 22474.73 150.11 41474.49 88888.00 2024-01-26 18:15:24.000 026 22474.75 150.13 41474.56 88888.00 2024-01-26 18:15:25.000 026 22474.76 150.09 41474.62 47555.83 2024-01-26 18:15:26.000 026 22474.72 150.05 41474.56 88888.00 2024-01-26 18:15:27.000 026 22474.65 150.02 41474.43 88888.00 2024-01-26 18:15:28.000 026 22474.62 149.99 41474.39 88888.00 2024-01-26 18:15:29.000 026 22474.68 149.99 41474.46 88888.00 2024-01-26 18:15:30.000 026 22474.75 150.00 41474.54 47555.88 2024-01-26 18:15:31.000 026 22474.76 149.97 41474.54 88888.00 2024-01-26 18:15:32.000 026 22474.74 149.94 41474.50 88888.00 2024-01-26 18:15:33.000 026 22474.74 149.97 41474.50 88888.00 2024-01-26 18:15:34.000 026 22474.75 149.97 41474.57 88888.00 2024-01-26 18:15:35.000 026 22474.75 149.95 41474.61 47555.92 2024-01-26 18:15:36.000 026 22474.74 149.88 41474.54 88888.00 2024-01-26 18:15:37.000 026 22474.74 149.81 41474.46 88888.00 2024-01-26 18:15:38.000 026 22474.80 149.82 41474.42 88888.00 2024-01-26 18:15:39.000 026 22474.88 149.88 41474.41 88888.00 2024-01-26 18:15:40.000 026 22474.92 149.89 41474.42 47555.91 2024-01-26 18:15:41.000 026 22474.88 149.85 41474.41 88888.00 2024-01-26 18:15:42.000 026 22474.82 149.81 41474.35 88888.00 2024-01-26 18:15:43.000 026 22474.79 149.82 41474.29 88888.00 2024-01-26 18:15:44.000 026 22474.78 149.84 41474.28 88888.00 2024-01-26 18:15:45.000 026 22474.78 149.81 41474.28 47555.94 2024-01-26 18:15:46.000 026 22474.81 149.79 41474.29 88888.00 2024-01-26 18:15:47.000 026 22474.84 149.80 41474.32 88888.00 2024-01-26 18:15:48.000 026 22474.86 149.79 41474.36 88888.00 2024-01-26 18:15:49.000 026 22474.87 149.75 41474.40 88888.00 2024-01-26 18:15:50.000 026 22474.87 149.71 41474.45 47555.94 2024-01-26 18:15:51.000 026 22474.88 149.69 41474.49 88888.00 2024-01-26 18:15:52.000 026 22474.87 149.68 41474.48 88888.00 2024-01-26 18:15:53.000 026 22474.81 149.66 41474.39 88888.00 2024-01-26 18:15:54.000 026 22474.76 149.68 41474.38 88888.00 2024-01-26 18:15:55.000 026 22474.81 149.72 41474.52 47555.96 2024-01-26 18:15:56.000 026 22474.87 149.76 41474.64 88888.00 2024-01-26 18:15:57.000 026 22474.87 149.79 41474.67 88888.00 2024-01-26 18:15:58.000 026 22474.83 149.79 41474.65 88888.00 2024-01-26 18:15:59.000 026 22474.79 149.75 41474.60 88888.00 2024-01-26 18:16:00.000 026 22474.78 149.70 41474.53 47555.95 2024-01-26 18:16:01.000 026 22474.81 149.65 41474.48 88888.00 2024-01-26 18:16:02.000 026 22474.86 149.61 41474.48 88888.00 2024-01-26 18:16:03.000 026 22474.91 149.63 41474.54 88888.00 2024-01-26 18:16:04.000 026 22474.94 149.67 41474.61 88888.00 2024-01-26 18:16:05.000 026 22474.96 149.66 41474.62 47555.95 2024-01-26 18:16:06.000 026 22474.95 149.62 41474.56 88888.00 2024-01-26 18:16:07.000 026 22474.88 149.53 41474.46 88888.00 2024-01-26 18:16:08.000 026 22474.80 149.50 41474.40 88888.00 2024-01-26 18:16:09.000 026 22474.74 149.51 41474.37 88888.00 2024-01-26 18:16:10.000 026 22474.74 149.49 41474.35 47555.96 2024-01-26 18:16:11.000 026 22474.81 149.47 41474.39 88888.00 2024-01-26 18:16:12.000 026 22474.86 149.51 41474.43 88888.00 2024-01-26 18:16:13.000 026 22474.85 149.57 41474.37 88888.00 2024-01-26 18:16:14.000 026 22474.83 149.59 41474.29 88888.00 2024-01-26 18:16:15.000 026 22474.83 149.55 41474.24 47555.97 2024-01-26 18:16:16.000 026 22474.85 149.51 41474.21 88888.00 2024-01-26 18:16:17.000 026 22474.86 149.53 41474.24 88888.00 2024-01-26 18:16:18.000 026 22474.84 149.54 41474.32 88888.00 2024-01-26 18:16:19.000 026 22474.81 149.49 41474.34 88888.00 2024-01-26 18:16:20.000 026 22474.82 149.43 41474.31 47555.95 2024-01-26 18:16:21.000 026 22474.86 149.39 41474.32 88888.00 2024-01-26 18:16:22.000 026 22474.87 149.38 41474.39 88888.00 2024-01-26 18:16:23.000 026 22474.84 149.45 41474.44 88888.00 2024-01-26 18:16:24.000 026 22474.80 149.50 41474.46 88888.00 2024-01-26 18:16:25.000 026 22474.77 149.49 41474.44 47555.93 2024-01-26 18:16:26.000 026 22474.77 149.43 41474.38 88888.00 2024-01-26 18:16:27.000 026 22474.78 149.38 41474.37 88888.00 2024-01-26 18:16:28.000 026 22474.77 149.34 41474.43 88888.00 2024-01-26 18:16:29.000 026 22474.72 149.33 41474.48 88888.00 2024-01-26 18:16:30.000 026 22474.66 149.35 41474.46 47555.94 2024-01-26 18:16:31.000 026 22474.70 149.36 41474.44 88888.00 2024-01-26 18:16:32.000 026 22474.78 149.28 41474.44 88888.00 2024-01-26 18:16:33.000 026 22474.80 149.22 41474.49 88888.00 2024-01-26 18:16:34.000 026 22474.77 149.24 41474.49 88888.00 2024-01-26 18:16:35.000 026 22474.76 149.26 41474.44 47555.93 2024-01-26 18:16:36.000 026 22474.82 149.28 41474.41 88888.00 2024-01-26 18:16:37.000 026 22474.86 149.28 41474.40 88888.00 2024-01-26 18:16:38.000 026 22474.84 149.25 41474.37 88888.00 2024-01-26 18:16:39.000 026 22474.81 149.28 41474.34 88888.00 2024-01-26 18:16:40.000 026 22474.80 149.32 41474.29 47555.91 2024-01-26 18:16:41.000 026 22474.79 149.30 41474.28 88888.00 2024-01-26 18:16:42.000 026 22474.75 149.29 41474.32 88888.00 2024-01-26 18:16:43.000 026 22474.69 149.35 41474.36 88888.00 2024-01-26 18:16:44.000 026 22474.68 149.40 41474.39 88888.00 2024-01-26 18:16:45.000 026 22474.70 149.40 41474.39 47555.94 2024-01-26 18:16:46.000 026 22474.72 149.35 41474.31 88888.00 2024-01-26 18:16:47.000 026 22474.76 149.30 41474.25 88888.00 2024-01-26 18:16:48.000 026 22474.79 149.28 41474.26 88888.00 2024-01-26 18:16:49.000 026 22474.77 149.24 41474.25 88888.00 2024-01-26 18:16:50.000 026 22474.71 149.22 41474.19 47555.89 2024-01-26 18:16:51.000 026 22474.68 149.22 41474.14 88888.00 2024-01-26 18:16:52.000 026 22474.69 149.20 41474.11 88888.00 2024-01-26 18:16:53.000 026 22474.74 149.22 41474.12 88888.00 2024-01-26 18:16:54.000 026 22474.76 149.27 41474.16 88888.00 2024-01-26 18:16:55.000 026 22474.72 149.28 41474.21 47555.88 2024-01-26 18:16:56.000 026 22474.68 149.25 41474.23 88888.00 2024-01-26 18:16:57.000 026 22474.65 149.24 41474.21 88888.00 2024-01-26 18:16:58.000 026 22474.60 149.26 41474.26 88888.00 2024-01-26 18:16:59.000 026 22474.59 149.27 41474.38 88888.00 2024-01-26 18:17:00.000 026 22474.61 149.21 41474.38 47555.89 2024-01-26 18:17:01.000 026 22474.61 149.16 41474.32 88888.00 2024-01-26 18:17:02.000 026 22474.60 149.20 41474.34 88888.00 2024-01-26 18:17:03.000 026 22474.58 149.30 41474.41 88888.00 2024-01-26 18:17:04.000 026 22474.55 149.35 41474.41 88888.00 2024-01-26 18:17:05.000 026 22474.50 149.30 41474.28 47555.85 2024-01-26 18:17:06.000 026 22474.49 149.21 41474.17 88888.00 2024-01-26 18:17:07.000 026 22474.57 149.20 41474.23 88888.00 2024-01-26 18:17:08.000 026 22474.64 149.23 41474.37 88888.00 2024-01-26 18:17:09.000 026 22474.65 149.23 41474.43 88888.00 2024-01-26 18:17:10.000 026 22474.60 149.21 41474.39 47555.85 2024-01-26 18:17:11.000 026 22474.55 149.22 41474.34 88888.00 2024-01-26 18:17:12.000 026 22474.50 149.23 41474.34 88888.00 2024-01-26 18:17:13.000 026 22474.48 149.22 41474.27 88888.00 2024-01-26 18:17:14.000 026 22474.49 149.19 41474.18 88888.00 2024-01-26 18:17:15.000 026 22474.50 149.22 41474.20 47555.82 2024-01-26 18:17:16.000 026 22474.44 149.27 41474.26 88888.00 2024-01-26 18:17:17.000 026 22474.38 149.31 41474.25 88888.00 2024-01-26 18:17:18.000 026 22474.42 149.34 41474.24 88888.00 2024-01-26 18:17:19.000 026 22474.47 149.33 41474.27 88888.00 2024-01-26 18:17:20.000 026 22474.47 149.26 41474.31 47555.85 2024-01-26 18:17:21.000 026 22474.46 149.21 41474.32 88888.00 2024-01-26 18:17:22.000 026 22474.42 149.23 41474.28 88888.00 2024-01-26 18:17:23.000 026 22474.37 149.24 41474.21 88888.00 2024-01-26 18:17:24.000 026 22474.36 149.23 41474.21 88888.00 2024-01-26 18:17:25.000 026 22474.40 149.20 41474.27 47555.84 2024-01-26 18:17:26.000 026 22474.39 149.16 41474.31 88888.00 2024-01-26 18:17:27.000 026 22474.38 149.16 41474.33 88888.00 2024-01-26 18:17:28.000 026 22474.46 149.19 41474.35 88888.00 2024-01-26 18:17:29.000 026 22474.54 149.19 41474.37 88888.00 2024-01-26 18:17:30.000 026 22474.55 149.19 41474.36 47555.81 2024-01-26 18:17:31.000 026 22474.55 149.22 41474.31 88888.00 2024-01-26 18:17:32.000 026 22474.58 149.28 41474.31 88888.00 2024-01-26 18:17:33.000 026 22474.61 149.31 41474.33 88888.00 2024-01-26 18:17:34.000 026 22474.62 149.31 41474.35 88888.00 2024-01-26 18:17:35.000 026 22474.61 149.32 41474.35 47555.81 2024-01-26 18:17:36.000 026 22474.56 149.29 41474.31 88888.00 2024-01-26 18:17:37.000 026 22474.53 149.22 41474.27 88888.00 2024-01-26 18:17:38.000 026 22474.55 149.19 41474.25 88888.00 2024-01-26 18:17:39.000 026 22474.58 149.25 41474.23 88888.00 2024-01-26 18:17:40.000 026 22474.57 149.32 41474.27 47555.76 2024-01-26 18:17:41.000 026 22474.52 149.34 41474.36 88888.00 2024-01-26 18:17:42.000 026 22474.49 149.34 41474.40 88888.00 2024-01-26 18:17:43.000 026 22474.53 149.37 41474.36 88888.00 2024-01-26 18:17:44.000 026 22474.60 149.39 41474.34 88888.00 2024-01-26 18:17:45.000 026 22474.60 149.39 41474.37 47555.80 2024-01-26 18:17:46.000 026 22474.55 149.36 41474.35 88888.00 2024-01-26 18:17:47.000 026 22474.52 149.30 41474.25 88888.00 2024-01-26 18:17:48.000 026 22474.52 149.26 41474.19 88888.00 2024-01-26 18:17:49.000 026 22474.56 149.27 41474.22 88888.00 2024-01-26 18:17:50.000 026 22474.56 149.31 41474.24 47555.74 2024-01-26 18:17:51.000 026 22474.52 149.31 41474.25 88888.00 2024-01-26 18:17:52.000 026 22474.50 149.28 41474.25 88888.00 2024-01-26 18:17:53.000 026 22474.53 149.33 41474.29 88888.00 2024-01-26 18:17:54.000 026 22474.60 149.45 41474.34 88888.00 2024-01-26 18:17:55.000 026 22474.64 149.49 41474.37 47555.77 2024-01-26 18:17:56.000 026 22474.66 149.44 41474.34 88888.00 2024-01-26 18:17:57.000 026 22474.66 149.42 41474.33 88888.00 2024-01-26 18:17:58.000 026 22474.60 149.41 41474.34 88888.00 2024-01-26 18:17:59.000 026 22474.53 149.41 41474.38 88888.00 2024-01-26 18:18:00.000 026 22474.50 149.45 41474.36 47555.73 2024-01-26 18:18:01.000 026 22474.51 149.50 41474.29 88888.00 2024-01-26 18:18:02.000 026 22474.53 149.52 41474.24 88888.00 2024-01-26 18:18:03.000 026 22474.52 149.51 41474.19 88888.00 2024-01-26 18:18:04.000 026 22474.48 149.49 41474.09 88888.00 2024-01-26 18:18:05.000 026 22474.45 149.48 41474.05 47555.75 2024-01-26 18:18:06.000 026 22474.46 149.53 41474.16 88888.00 2024-01-26 18:18:07.000 026 22474.48 149.59 41474.30 88888.00 2024-01-26 18:18:08.000 026 22474.47 149.61 41474.35 88888.00 2024-01-26 18:18:09.000 026 22474.47 149.61 41474.34 88888.00 2024-01-26 18:18:10.000 026 22474.46 149.63 41474.29 47555.78 2024-01-26 18:18:11.000 026 22474.47 149.63 41474.25 88888.00 2024-01-26 18:18:12.000 026 22474.52 149.62 41474.23 88888.00 2024-01-26 18:18:13.000 026 22474.57 149.62 41474.25 88888.00 2024-01-26 18:18:14.000 026 22474.53 149.62 41474.27 88888.00 2024-01-26 18:18:15.000 026 22474.51 149.59 41474.23 47555.79 2024-01-26 18:18:16.000 026 22474.56 149.58 41474.21 88888.00 2024-01-26 18:18:17.000 026 22474.60 149.61 41474.27 88888.00 2024-01-26 18:18:18.000 026 22474.61 149.64 41474.29 88888.00 2024-01-26 18:18:19.000 026 22474.59 149.68 41474.29 88888.00 2024-01-26 18:18:20.000 026 22474.60 149.70 41474.32 47555.83 2024-01-26 18:18:21.000 026 22474.64 149.68 41474.34 88888.00 2024-01-26 18:18:22.000 026 22474.63 149.63 41474.34 88888.00 2024-01-26 18:18:23.000 026 22474.57 149.60 41474.29 88888.00 2024-01-26 18:18:24.000 026 22474.52 149.61 41474.23 88888.00 2024-01-26 18:18:25.000 026 22474.54 149.66 41474.27 47555.82 2024-01-26 18:18:26.000 026 22474.58 149.68 41474.27 88888.00 2024-01-26 18:18:27.000 026 22474.57 149.66 41474.18 88888.00 2024-01-26 18:18:28.000 026 22474.54 149.64 41474.11 88888.00 2024-01-26 18:18:29.000 026 22474.54 149.63 41474.11 88888.00 2024-01-26 18:18:30.000 026 22474.57 149.68 41474.13 47555.83 2024-01-26 18:18:31.000 026 22474.60 149.68 41474.14 88888.00 2024-01-26 18:18:32.000 026 22474.61 149.66 41474.18 88888.00 2024-01-26 18:18:33.000 026 22474.65 149.70 41474.28 88888.00 2024-01-26 18:18:34.000 026 22474.68 149.73 41474.35 88888.00 2024-01-26 18:18:35.000 026 22474.68 149.69 41474.32 47555.89 2024-01-26 18:18:36.000 026 22474.65 149.63 41474.24 88888.00 2024-01-26 18:18:37.000 026 22474.65 149.59 41474.17 88888.00 2024-01-26 18:18:38.000 026 22474.66 149.61 41474.14 88888.00 2024-01-26 18:18:39.000 026 22474.64 149.67 41474.16 88888.00 2024-01-26 18:18:40.000 026 22474.61 149.73 41474.18 47555.88 2024-01-26 18:18:41.000 026 22474.61 149.74 41474.19 88888.00 2024-01-26 18:18:42.000 026 22474.64 149.72 41474.20 88888.00 2024-01-26 18:18:43.000 026 22474.65 149.71 41474.22 88888.00 2024-01-26 18:18:44.000 026 22474.66 149.73 41474.24 88888.00 2024-01-26 18:18:45.000 026 22474.69 149.72 41474.28 47555.88 2024-01-26 18:18:46.000 026 22474.68 149.69 41474.27 88888.00 2024-01-26 18:18:47.000 026 22474.65 149.67 41474.21 88888.00 2024-01-26 18:18:48.000 026 22474.65 149.66 41474.17 88888.00 2024-01-26 18:18:49.000 026 22474.68 149.65 41474.19 88888.00 2024-01-26 18:18:50.000 026 22474.71 149.67 41474.24 47555.93 2024-01-26 18:18:51.000 026 22474.75 149.67 41474.29 88888.00 2024-01-26 18:18:52.000 026 22474.76 149.65 41474.35 88888.00 2024-01-26 18:18:53.000 026 22474.75 149.61 41474.40 88888.00 2024-01-26 18:18:54.000 026 22474.74 149.58 41474.42 88888.00 2024-01-26 18:18:55.000 026 22474.74 149.60 41474.43 47555.90 2024-01-26 18:18:56.000 026 22474.73 149.63 41474.42 88888.00 2024-01-26 18:18:57.000 026 22474.75 149.65 41474.41 88888.00 2024-01-26 18:18:58.000 026 22474.76 149.65 41474.38 88888.00 2024-01-26 18:18:59.000 026 22474.72 149.63 41474.35 88888.00 2024-01-26 18:19:00.000 026 22474.68 149.62 41474.32 47555.91 2024-01-26 18:19:01.000 026 22474.64 149.60 41474.20 88888.00 2024-01-26 18:19:02.000 026 22474.63 149.59 41474.09 88888.00 2024-01-26 18:19:03.000 026 22474.69 149.62 41474.13 88888.00 2024-01-26 18:19:04.000 026 22474.77 149.68 41474.24 88888.00 2024-01-26 18:19:05.000 026 22474.81 149.69 41474.34 47555.95 2024-01-26 18:19:06.000 026 22474.82 149.63 41474.37 88888.00 2024-01-26 18:19:07.000 026 22474.82 149.56 41474.36 88888.00 2024-01-26 18:19:08.000 026 22474.81 149.53 41474.36 88888.00 2024-01-26 18:19:09.000 026 22474.78 149.57 41474.38 88888.00 2024-01-26 18:19:10.000 026 22474.75 149.58 41474.38 47555.95 2024-01-26 18:19:11.000 026 22474.81 149.55 41474.34 88888.00 2024-01-26 18:19:12.000 026 22474.92 149.56 41474.31 88888.00 2024-01-26 18:19:13.000 026 22475.00 149.60 41474.32 88888.00 2024-01-26 18:19:14.000 026 22475.00 149.63 41474.34 88888.00 2024-01-26 18:19:15.000 026 22474.98 149.66 41474.39 47555.96 2024-01-26 18:19:16.000 026 22474.96 149.68 41474.46 88888.00 2024-01-26 18:19:17.000 026 22474.95 149.66 41474.50 88888.00 2024-01-26 18:19:18.000 026 22474.98 149.65 41474.47 88888.00 2024-01-26 18:19:19.000 026 22475.02 149.69 41474.39 88888.00 2024-01-26 18:19:20.000 026 22475.02 149.72 41474.33 47556.00 2024-01-26 18:19:21.000 026 22474.98 149.69 41474.37 88888.00 2024-01-26 18:19:22.000 026 22474.93 149.68 41474.44 88888.00 2024-01-26 18:19:23.000 026 22474.93 149.73 41474.44 88888.00 2024-01-26 18:19:24.000 026 22474.97 149.73 41474.38 88888.00 2024-01-26 18:19:25.000 026 22475.00 149.65 41474.31 47555.96 2024-01-26 18:19:26.000 026 22474.98 149.59 41474.29 88888.00 2024-01-26 18:19:27.000 026 22474.94 149.56 41474.31 88888.00 2024-01-26 18:19:28.000 026 22474.92 149.55 41474.33 88888.00 2024-01-26 18:19:29.000 026 22474.90 149.55 41474.33 88888.00 2024-01-26 18:19:30.000 026 22474.87 149.57 41474.36 47556.02 2024-01-26 18:19:31.000 026 22474.87 149.57 41474.43 88888.00 2024-01-26 18:19:32.000 026 22474.92 149.57 41474.47 88888.00 2024-01-26 18:19:33.000 026 22474.94 149.57 41474.44 88888.00 2024-01-26 18:19:34.000 026 22474.87 149.56 41474.39 88888.00 2024-01-26 18:19:35.000 026 22474.81 149.51 41474.36 47556.02 2024-01-26 18:19:36.000 026 22474.83 149.46 41474.34 88888.00 2024-01-26 18:19:37.000 026 22474.87 149.42 41474.32 88888.00 2024-01-26 18:19:38.000 026 22474.86 149.46 41474.27 88888.00 2024-01-26 18:19:39.000 026 22474.83 149.50 41474.21 88888.00 2024-01-26 18:19:40.000 026 22474.82 149.52 41474.16 47556.00 2024-01-26 18:19:41.000 026 22474.84 149.54 41474.16 88888.00 2024-01-26 18:19:42.000 026 22474.87 149.56 41474.23 88888.00 2024-01-26 18:19:43.000 026 22474.89 149.57 41474.32 88888.00 2024-01-26 18:19:44.000 026 22474.92 149.61 41474.33 88888.00 2024-01-26 18:19:45.000 026 22474.93 149.63 41474.28 47556.05 2024-01-26 18:19:46.000 026 22474.93 149.60 41474.22 88888.00 2024-01-26 18:19:47.000 026 22474.96 149.53 41474.23 88888.00 2024-01-26 18:19:48.000 026 22474.97 149.49 41474.27 88888.00 2024-01-26 18:19:49.000 026 22474.97 149.49 41474.26 88888.00 2024-01-26 18:19:50.000 026 22474.99 149.51 41474.21 47556.05 2024-01-26 18:19:51.000 026 22475.03 149.55 41474.23 88888.00 2024-01-26 18:19:52.000 026 22475.03 149.55 41474.32 88888.00 2024-01-26 18:19:53.000 026 22475.00 149.54 41474.35 88888.00 2024-01-26 18:19:54.000 026 22474.98 149.54 41474.35 88888.00 2024-01-26 18:19:55.000 026 22474.94 149.50 41474.36 47556.05 2024-01-26 18:19:56.000 026 22474.89 149.41 41474.39 88888.00 2024-01-26 18:19:57.000 026 22474.88 149.38 41474.38 88888.00 2024-01-26 18:19:58.000 026 22474.89 149.42 41474.32 88888.00 2024-01-26 18:19:59.000 026 22474.90 149.43 41474.29 88888.00 2024-01-26 18:20:00.000 026 22474.89 149.40 41474.31 47556.04 2024-01-26 18:20:01.000 026 22474.88 149.37 41474.34 88888.00 2024-01-26 18:20:02.000 026 22474.85 149.38 41474.34 88888.00 2024-01-26 18:20:03.000 026 22474.78 149.40 41474.29 88888.00 2024-01-26 18:20:04.000 026 22474.76 149.42 41474.27 88888.00 2024-01-26 18:20:05.000 026 22474.82 149.44 41474.34 47556.01 2024-01-26 18:20:06.000 026 22474.88 149.43 41474.37 88888.00 2024-01-26 18:20:07.000 026 22474.90 149.39 41474.30 88888.00 2024-01-26 18:20:08.000 026 22474.91 149.36 41474.21 88888.00 2024-01-26 18:20:09.000 026 22474.92 149.37 41474.24 88888.00 2024-01-26 18:20:10.000 026 22474.92 149.38 41474.34 47556.02 2024-01-26 18:20:11.000 026 22474.90 149.34 41474.34 88888.00 2024-01-26 18:20:12.000 026 22474.83 149.30 41474.23 88888.00 2024-01-26 18:20:13.000 026 22474.81 149.32 41474.18 88888.00 2024-01-26 18:20:14.000 026 22474.84 149.35 41474.18 88888.00 2024-01-26 18:20:15.000 026 22474.88 149.35 41474.19 47556.03 2024-01-26 18:20:16.000 026 22474.91 149.34 41474.25 88888.00 2024-01-26 18:20:17.000 026 22474.93 149.34 41474.29 88888.00 2024-01-26 18:20:18.000 026 22474.93 149.37 41474.34 88888.00 2024-01-26 18:20:19.000 026 22474.93 149.45 41474.36 88888.00 2024-01-26 18:20:20.000 026 22474.92 149.48 41474.34 47556.02 2024-01-26 18:20:21.000 026 22474.90 149.46 41474.33 88888.00 2024-01-26 18:20:22.000 026 22474.88 149.44 41474.29 88888.00 2024-01-26 18:20:23.000 026 22474.85 149.42 41474.24 88888.00 2024-01-26 18:20:24.000 026 22474.85 149.42 41474.26 88888.00 2024-01-26 18:20:25.000 026 22474.85 149.41 41474.20 47556.00 2024-01-26 18:20:26.000 026 22474.82 149.37 41474.07 88888.00 2024-01-26 18:20:27.000 026 22474.82 149.36 41474.10 88888.00 2024-01-26 18:20:28.000 026 22474.88 149.42 41474.19 88888.00 2024-01-26 18:20:29.000 026 22474.89 149.45 41474.19 88888.00 2024-01-26 18:20:30.000 026 22474.87 149.43 41474.19 47556.00 2024-01-26 18:20:31.000 026 22474.89 149.39 41474.27 88888.00 2024-01-26 18:20:32.000 026 22474.90 149.40 41474.33 88888.00 2024-01-26 18:20:33.000 026 22474.91 149.45 41474.31 88888.00 2024-01-26 18:20:34.000 026 22474.94 149.48 41474.27 88888.00 2024-01-26 18:20:35.000 026 22474.97 149.46 41474.29 47556.01 2024-01-26 18:20:36.000 026 22474.98 149.36 41474.34 88888.00 2024-01-26 18:20:37.000 026 22475.00 149.28 41474.31 88888.00 2024-01-26 18:20:38.000 026 22475.05 149.29 41474.31 88888.00 2024-01-26 18:20:39.000 026 22475.09 149.32 41474.37 88888.00 2024-01-26 18:20:40.000 026 22475.07 149.28 41474.36 47556.08 2024-01-26 18:20:41.000 026 22475.04 149.25 41474.30 88888.00 2024-01-26 18:20:42.000 026 22475.02 149.26 41474.28 88888.00 2024-01-26 18:20:43.000 026 22475.04 149.26 41474.32 88888.00 2024-01-26 18:20:44.000 026 22475.10 149.28 41474.39 88888.00 2024-01-26 18:20:45.000 026 22475.13 149.32 41474.46 47556.11 2024-01-26 18:20:46.000 026 22475.15 149.36 41474.48 88888.00 2024-01-26 18:20:47.000 026 22475.17 149.33 41474.44 88888.00 2024-01-26 18:20:48.000 026 22475.21 149.28 41474.39 88888.00 2024-01-26 18:20:49.000 026 22475.20 149.29 41474.39 88888.00 2024-01-26 18:20:50.000 026 22475.13 149.30 41474.37 47556.14 2024-01-26 18:20:51.000 026 22475.08 149.28 41474.31 88888.00 2024-01-26 18:20:52.000 026 22475.12 149.25 41474.26 88888.00 2024-01-26 18:20:53.000 026 22475.19 149.24 41474.25 88888.00 2024-01-26 18:20:54.000 026 22475.28 149.28 41474.29 88888.00 2024-01-26 18:20:55.000 026 22475.33 149.30 41474.33 47556.13 2024-01-26 18:20:56.000 026 22475.35 149.29 41474.39 88888.00 2024-01-26 18:20:57.000 026 22475.34 149.31 41474.50 88888.00 2024-01-26 18:20:58.000 026 22475.32 149.35 41474.57 88888.00 2024-01-26 18:20:59.000 026 22475.31 149.36 41474.55 88888.00 2024-01-26 18:21:00.000 026 22475.31 149.32 41474.50 47556.18 2024-01-26 18:21:01.000 026 22475.32 149.26 41474.48 88888.00 2024-01-26 18:21:02.000 026 22475.31 149.21 41474.46 88888.00 2024-01-26 18:21:03.000 026 22475.28 149.18 41474.44 88888.00 2024-01-26 18:21:04.000 026 22475.26 149.15 41474.41 88888.00 2024-01-26 18:21:05.000 026 22475.26 149.18 41474.39 47556.21 2024-01-26 18:21:06.000 026 22475.28 149.23 41474.39 88888.00 2024-01-26 18:21:07.000 026 22475.31 149.24 41474.40 88888.00 2024-01-26 18:21:08.000 026 22475.35 149.21 41474.43 88888.00 2024-01-26 18:21:09.000 026 22475.39 149.19 41474.41 88888.00 2024-01-26 18:21:10.000 026 22475.36 149.17 41474.34 47556.24 2024-01-26 18:21:11.000 026 22475.31 149.15 41474.27 88888.00 2024-01-26 18:21:12.000 026 22475.29 149.15 41474.20 88888.00 2024-01-26 18:21:13.000 026 22475.33 149.15 41474.21 88888.00 2024-01-26 18:21:14.000 026 22475.37 149.13 41474.31 88888.00 2024-01-26 18:21:15.000 026 22475.34 149.09 41474.38 47556.23 2024-01-26 18:21:16.000 026 22475.34 149.10 41474.38 88888.00 2024-01-26 18:21:17.000 026 22475.40 149.12 41474.34 88888.00 2024-01-26 18:21:18.000 026 22475.43 149.09 41474.24 88888.00 2024-01-26 18:21:19.000 026 22475.40 149.03 41474.14 88888.00 2024-01-26 18:21:20.000 026 22475.38 148.99 41474.09 47556.25 2024-01-26 18:21:21.000 026 22475.40 148.96 41474.11 88888.00 2024-01-26 18:21:22.000 026 22475.42 148.93 41474.16 88888.00 2024-01-26 18:21:23.000 026 22475.44 148.94 41474.19 88888.00 2024-01-26 18:21:24.000 026 22475.44 148.99 41474.19 88888.00 2024-01-26 18:21:25.000 026 22475.43 149.02 41474.19 47556.29 2024-01-26 18:21:26.000 026 22475.40 148.97 41474.14 88888.00 2024-01-26 18:21:27.000 026 22475.38 148.90 41474.10 88888.00 2024-01-26 18:21:28.000 026 22475.40 148.86 41474.18 88888.00 2024-01-26 18:21:29.000 026 22475.44 148.86 41474.29 88888.00 2024-01-26 18:21:30.000 026 22475.46 148.89 41474.27 47556.33 2024-01-26 18:21:31.000 026 22475.48 148.91 41474.20 88888.00 2024-01-26 18:21:32.000 026 22475.52 148.94 41474.26 88888.00 2024-01-26 18:21:33.000 026 22475.50 148.94 41474.32 88888.00 2024-01-26 18:21:34.000 026 22475.44 148.89 41474.31 88888.00 2024-01-26 18:21:35.000 026 22475.42 148.85 41474.27 47556.34 2024-01-26 18:21:36.000 026 22475.44 148.83 41474.28 88888.00 2024-01-26 18:21:37.000 026 22475.45 148.82 41474.32 88888.00 2024-01-26 18:21:38.000 026 22475.48 148.84 41474.37 88888.00 2024-01-26 18:21:39.000 026 22475.51 148.84 41474.34 88888.00 2024-01-26 18:21:40.000 026 22475.48 148.79 41474.29 47556.32 2024-01-26 18:21:41.000 026 22475.46 148.79 41474.31 88888.00 2024-01-26 18:21:42.000 026 22475.48 148.81 41474.38 88888.00 2024-01-26 18:21:43.000 026 22475.50 148.79 41474.43 88888.00 2024-01-26 18:21:44.000 026 22475.52 148.77 41474.42 88888.00 2024-01-26 18:21:45.000 026 22475.53 148.78 41474.41 47556.34 2024-01-26 18:21:46.000 026 22475.53 148.77 41474.40 88888.00 2024-01-26 18:21:47.000 026 22475.52 148.76 41474.34 88888.00 2024-01-26 18:21:48.000 026 22475.53 148.76 41474.29 88888.00 2024-01-26 18:21:49.000 026 22475.53 148.82 41474.29 88888.00 2024-01-26 18:21:50.000 026 22475.53 148.85 41474.31 47556.38 2024-01-26 18:21:51.000 026 22475.53 148.77 41474.28 88888.00 2024-01-26 18:21:52.000 026 22475.52 148.65 41474.23 88888.00 2024-01-26 18:21:53.000 026 22475.50 148.59 41474.19 88888.00 2024-01-26 18:21:54.000 026 22475.53 148.62 41474.19 88888.00 2024-01-26 18:21:55.000 026 22475.57 148.71 41474.31 47556.37 2024-01-26 18:21:56.000 026 22475.58 148.77 41474.40 88888.00 2024-01-26 18:21:57.000 026 22475.59 148.77 41474.39 88888.00 2024-01-26 18:21:58.000 026 22475.58 148.74 41474.35 88888.00 2024-01-26 18:21:59.000 026 22475.55 148.70 41474.34 88888.00 2024-01-26 18:22:00.000 026 22475.52 148.67 41474.31 47556.39 2024-01-26 18:22:01.000 026 22475.54 148.65 41474.29 88888.00 2024-01-26 18:22:02.000 026 22475.56 148.64 41474.29 88888.00 2024-01-26 18:22:03.000 026 22475.58 148.64 41474.29 88888.00 2024-01-26 18:22:04.000 026 22475.66 148.67 41474.35 88888.00 2024-01-26 18:22:05.000 026 22475.77 148.73 41474.44 47556.40 2024-01-26 18:22:06.000 026 22475.80 148.76 41474.45 88888.00 2024-01-26 18:22:07.000 026 22475.76 148.75 41474.33 88888.00 2024-01-26 18:22:08.000 026 22475.73 148.75 41474.20 88888.00 2024-01-26 18:22:09.000 026 22475.70 148.77 41474.23 88888.00 2024-01-26 18:22:10.000 026 22475.71 148.76 41474.31 47556.42 2024-01-26 18:22:11.000 026 22475.77 148.73 41474.31 88888.00 2024-01-26 18:22:12.000 026 22475.85 148.72 41474.31 88888.00 2024-01-26 18:22:13.000 026 22475.85 148.70 41474.35 88888.00 2024-01-26 18:22:14.000 026 22475.82 148.68 41474.37 88888.00 2024-01-26 18:22:15.000 026 22475.83 148.71 41474.36 47556.49 2024-01-26 18:22:16.000 026 22475.82 148.70 41474.31 88888.00 2024-01-26 18:22:17.000 026 22475.78 148.65 41474.25 88888.00 2024-01-26 18:22:18.000 026 22475.78 148.65 41474.23 88888.00 2024-01-26 18:22:19.000 026 22475.82 148.69 41474.24 88888.00 2024-01-26 18:22:20.000 026 22475.87 148.75 41474.31 47556.52 2024-01-26 18:22:21.000 026 22475.87 148.76 41474.38 88888.00 2024-01-26 18:22:22.000 026 22475.83 148.71 41474.36 88888.00 2024-01-26 18:22:23.000 026 22475.83 148.64 41474.30 88888.00 2024-01-26 18:22:24.000 026 22475.87 148.64 41474.27 88888.00 2024-01-26 18:22:25.000 026 22475.91 148.67 41474.32 47556.49 2024-01-26 18:22:26.000 026 22475.94 148.66 41474.37 88888.00 2024-01-26 18:22:27.000 026 22475.98 148.65 41474.39 88888.00 2024-01-26 18:22:28.000 026 22476.01 148.68 41474.39 88888.00 2024-01-26 18:22:29.000 026 22475.99 148.72 41474.40 88888.00 2024-01-26 18:22:30.000 026 22475.96 148.73 41474.46 47556.52 2024-01-26 18:22:31.000 026 22475.94 148.74 41474.48 88888.00 2024-01-26 18:22:32.000 026 22475.91 148.73 41474.41 88888.00 2024-01-26 18:22:33.000 026 22475.89 148.70 41474.37 88888.00 2024-01-26 18:22:34.000 026 22475.93 148.69 41474.33 88888.00 2024-01-26 18:22:35.000 026 22475.98 148.70 41474.24 47556.54 2024-01-26 18:22:36.000 026 22475.98 148.67 41474.17 88888.00 2024-01-26 18:22:37.000 026 22475.96 148.64 41474.16 88888.00 2024-01-26 18:22:38.000 026 22475.97 148.63 41474.21 88888.00 2024-01-26 18:22:39.000 026 22476.03 148.67 41474.30 88888.00 2024-01-26 18:22:40.000 026 22476.12 148.69 41474.34 47556.57 2024-01-26 18:22:41.000 026 22476.15 148.64 41474.32 88888.00 2024-01-26 18:22:42.000 026 22476.09 148.58 41474.30 88888.00 2024-01-26 18:22:43.000 026 22476.08 148.56 41474.29 88888.00 2024-01-26 18:22:44.000 026 22476.14 148.57 41474.29 88888.00 2024-01-26 18:22:45.000 026 22476.17 148.54 41474.31 47556.59 2024-01-26 18:22:46.000 026 22476.14 148.49 41474.30 88888.00 2024-01-26 18:22:47.000 026 22476.10 148.50 41474.30 88888.00 2024-01-26 18:22:48.000 026 22476.08 148.59 41474.31 88888.00 2024-01-26 18:22:49.000 026 22476.04 148.61 41474.26 88888.00 2024-01-26 18:22:50.000 026 22475.99 148.54 41474.16 47556.56 2024-01-26 18:22:51.000 026 22475.99 148.49 41474.18 88888.00 2024-01-26 18:22:52.000 026 22476.04 148.50 41474.27 88888.00 2024-01-26 18:22:53.000 026 22476.11 148.54 41474.38 88888.00 2024-01-26 18:22:54.000 026 22476.17 148.62 41474.47 88888.00 2024-01-26 18:22:55.000 026 22476.14 148.64 41474.48 47556.58 2024-01-26 18:22:56.000 026 22476.06 148.57 41474.38 88888.00 2024-01-26 18:22:57.000 026 22476.01 148.51 41474.28 88888.00 2024-01-26 18:22:58.000 026 22475.94 148.52 41474.19 88888.00 2024-01-26 18:22:59.000 026 22475.88 148.55 41474.14 88888.00 2024-01-26 18:23:00.000 026 22475.89 148.53 41474.16 47556.57 2024-01-26 18:23:01.000 026 22475.92 148.52 41474.19 88888.00 2024-01-26 18:23:02.000 026 22475.90 148.56 41474.21 88888.00 2024-01-26 18:23:03.000 026 22475.89 148.62 41474.22 88888.00 2024-01-26 18:23:04.000 026 22475.94 148.64 41474.26 88888.00 2024-01-26 18:23:05.000 026 22475.99 148.61 41474.31 47556.55 2024-01-26 18:23:06.000 026 22475.97 148.55 41474.32 88888.00 2024-01-26 18:23:07.000 026 22475.94 148.53 41474.30 88888.00 2024-01-26 18:23:08.000 026 22475.91 148.55 41474.27 88888.00 2024-01-26 18:23:09.000 026 22475.89 148.58 41474.31 88888.00 2024-01-26 18:23:10.000 026 22475.91 148.59 41474.38 47556.53 2024-01-26 18:23:11.000 026 22475.94 148.57 41474.43 88888.00 2024-01-26 18:23:12.000 026 22475.94 148.56 41474.40 88888.00 2024-01-26 18:23:13.000 026 22475.91 148.60 41474.33 88888.00 2024-01-26 18:23:14.000 026 22475.86 148.60 41474.28 88888.00 2024-01-26 18:23:15.000 026 22475.79 148.55 41474.28 47556.50 2024-01-26 18:23:16.000 026 22475.74 148.50 41474.30 88888.00 2024-01-26 18:23:17.000 026 22475.74 148.48 41474.35 88888.00 2024-01-26 18:23:18.000 026 22475.78 148.51 41474.46 88888.00 2024-01-26 18:23:19.000 026 22475.85 148.57 41474.57 88888.00 2024-01-26 18:23:20.000 026 22475.92 148.62 41474.64 47556.50 2024-01-26 18:23:21.000 026 22475.96 148.63 41474.66 88888.00 2024-01-26 18:23:22.000 026 22475.94 148.57 41474.59 88888.00 2024-01-26 18:23:23.000 026 22475.88 148.52 41474.50 88888.00 2024-01-26 18:23:24.000 026 22475.86 148.51 41474.45 88888.00 2024-01-26 18:23:25.000 026 22475.87 148.48 41474.47 47556.51 2024-01-26 18:23:26.000 026 22475.86 148.42 41474.54 88888.00 2024-01-26 18:23:27.000 026 22475.85 148.41 41474.57 88888.00 2024-01-26 18:23:28.000 026 22475.88 148.46 41474.55 88888.00 2024-01-26 18:23:29.000 026 22475.91 148.51 41474.53 88888.00 2024-01-26 18:23:30.000 026 22475.88 148.50 41474.50 47556.49 2024-01-26 18:23:31.000 026 22475.78 148.47 41474.46 88888.00 2024-01-26 18:23:32.000 026 22475.73 148.47 41474.46 88888.00 2024-01-26 18:23:33.000 026 22475.71 148.49 41474.44 88888.00 2024-01-26 18:23:34.000 026 22475.73 148.48 41474.38 88888.00 2024-01-26 18:23:35.000 026 22475.79 148.49 41474.41 47556.48 2024-01-26 18:23:36.000 026 22475.80 148.51 41474.48 88888.00 2024-01-26 18:23:37.000 026 22475.76 148.53 41474.50 88888.00 2024-01-26 18:23:38.000 026 22475.80 148.58 41474.51 88888.00 2024-01-26 18:23:39.000 026 22475.84 148.60 41474.47 88888.00 2024-01-26 18:23:40.000 026 22475.81 148.57 41474.37 47556.45 2024-01-26 18:23:41.000 026 22475.75 148.53 41474.28 88888.00 2024-01-26 18:23:42.000 026 22475.74 148.54 41474.28 88888.00 2024-01-26 18:23:43.000 026 22475.80 148.59 41474.35 88888.00 2024-01-26 18:23:44.000 026 22475.87 148.68 41474.41 88888.00 2024-01-26 18:23:45.000 026 22475.85 148.75 41474.41 47556.45 2024-01-26 18:23:46.000 026 22475.78 148.73 41474.38 88888.00 2024-01-26 18:23:47.000 026 22475.75 148.64 41474.36 88888.00 2024-01-26 18:23:48.000 026 22475.77 148.59 41474.37 88888.00 2024-01-26 18:23:49.000 026 22475.79 148.58 41474.43 88888.00 2024-01-26 18:23:50.000 026 22475.77 148.57 41474.45 47556.45 2024-01-26 18:23:51.000 026 22475.74 148.56 41474.43 88888.00 2024-01-26 18:23:52.000 026 22475.74 148.59 41474.36 88888.00 2024-01-26 18:23:53.000 026 22475.72 148.63 41474.26 88888.00 2024-01-26 18:23:54.000 026 22475.67 148.67 41474.20 88888.00 2024-01-26 18:23:55.000 026 22475.65 148.72 41474.24 47556.40 2024-01-26 18:23:56.000 026 22475.65 148.75 41474.32 88888.00 2024-01-26 18:23:57.000 026 22475.66 148.73 41474.36 88888.00 2024-01-26 18:23:58.000 026 22475.68 148.70 41474.38 88888.00 2024-01-26 18:23:59.000 026 22475.69 148.68 41474.42 88888.00 2024-01-26 18:24:00.000 026 22475.69 148.63 41474.46 47556.38 2024-01-26 18:24:01.000 026 22475.66 148.56 41474.41 88888.00 2024-01-26 18:24:02.000 026 22475.63 148.54 41474.33 88888.00 2024-01-26 18:24:03.000 026 22475.64 148.60 41474.23 88888.00 2024-01-26 18:24:04.000 026 22475.62 148.61 41474.16 88888.00 2024-01-26 18:24:05.000 026 22475.58 148.54 41474.14 47556.35 2024-01-26 18:24:06.000 026 22475.53 148.47 41474.13 88888.00 2024-01-26 18:24:07.000 026 22475.50 148.48 41474.17 88888.00 2024-01-26 18:24:08.000 026 22475.49 148.54 41474.27 88888.00 2024-01-26 18:24:09.000 026 22475.50 148.58 41474.31 88888.00 2024-01-26 18:24:10.000 026 22475.51 148.59 41474.25 47556.33 2024-01-26 18:24:11.000 026 22475.51 148.57 41474.17 88888.00 2024-01-26 18:24:12.000 026 22475.49 148.55 41474.12 88888.00 2024-01-26 18:24:13.000 026 22475.47 148.53 41474.12 88888.00 2024-01-26 18:24:14.000 026 22475.47 148.58 41474.17 88888.00 2024-01-26 18:24:15.000 026 22475.49 148.61 41474.22 47556.32 2024-01-26 18:24:16.000 026 22475.51 148.57 41474.24 88888.00 2024-01-26 18:24:17.000 026 22475.54 148.55 41474.29 88888.00 2024-01-26 18:24:18.000 026 22475.58 148.62 41474.38 88888.00 2024-01-26 18:24:19.000 026 22475.56 148.71 41474.41 88888.00 2024-01-26 18:24:20.000 026 22475.52 148.72 41474.38 47556.28 2024-01-26 18:24:21.000 026 22475.53 148.65 41474.33 88888.00 2024-01-26 18:24:22.000 026 22475.53 148.54 41474.31 88888.00 2024-01-26 18:24:23.000 026 22475.52 148.51 41474.36 88888.00 2024-01-26 18:24:24.000 026 22475.52 148.53 41474.38 88888.00 2024-01-26 18:24:25.000 026 22475.53 148.57 41474.34 47556.32 2024-01-26 18:24:26.000 026 22475.53 148.59 41474.30 88888.00 2024-01-26 18:24:27.000 026 22475.50 148.59 41474.34 88888.00 2024-01-26 18:24:28.000 026 22475.48 148.64 41474.36 88888.00 2024-01-26 18:24:29.000 026 22475.47 148.66 41474.28 88888.00 2024-01-26 18:24:30.000 026 22475.44 148.63 41474.23 47556.30 2024-01-26 18:24:31.000 026 22475.41 148.64 41474.28 88888.00 2024-01-26 18:24:32.000 026 22475.41 148.64 41474.29 88888.00 2024-01-26 18:24:33.000 026 22475.43 148.61 41474.27 88888.00 2024-01-26 18:24:34.000 026 22475.44 148.65 41474.32 88888.00 2024-01-26 18:24:35.000 026 22475.43 148.71 41474.39 47556.28 2024-01-26 18:24:36.000 026 22475.40 148.72 41474.43 88888.00 2024-01-26 18:24:37.000 026 22475.39 148.67 41474.38 88888.00 2024-01-26 18:24:38.000 026 22475.40 148.59 41474.26 88888.00 2024-01-26 18:24:39.000 026 22475.39 148.52 41474.18 88888.00 2024-01-26 18:24:40.000 026 22475.40 148.51 41474.19 47556.30 2024-01-26 18:24:41.000 026 22475.43 148.52 41474.27 88888.00 2024-01-26 18:24:42.000 026 22475.42 148.56 41474.35 88888.00 2024-01-26 18:24:43.000 026 22475.42 148.61 41474.41 88888.00 2024-01-26 18:24:44.000 026 22475.44 148.66 41474.43 88888.00 2024-01-26 18:24:45.000 026 22475.42 148.63 41474.35 47556.28 2024-01-26 18:24:46.000 026 22475.36 148.57 41474.24 88888.00 2024-01-26 18:24:47.000 026 22475.33 148.57 41474.20 88888.00 2024-01-26 18:24:48.000 026 22475.34 148.61 41474.21 88888.00 2024-01-26 18:24:49.000 026 22475.38 148.66 41474.30 88888.00 2024-01-26 18:24:50.000 026 22475.48 148.66 41474.46 47556.28 2024-01-26 18:24:51.000 026 22475.53 148.64 41474.56 88888.00 2024-01-26 18:24:52.000 026 22475.49 148.62 41474.53 88888.00 2024-01-26 18:24:53.000 026 22475.44 148.59 41474.40 88888.00 2024-01-26 18:24:54.000 026 22475.42 148.51 41474.28 88888.00 2024-01-26 18:24:55.000 026 22475.40 148.47 41474.29 47556.28 2024-01-26 18:24:56.000 026 22475.40 148.51 41474.38 88888.00 2024-01-26 18:24:57.000 026 22475.42 148.50 41474.41 88888.00 2024-01-26 18:24:58.000 026 22475.42 148.46 41474.36 88888.00 2024-01-26 18:24:59.000 026 22475.37 148.46 41474.28 88888.00 2024-01-26 18:25:00.000 026 22475.34 148.51 41474.31 47556.25 2024-01-26 18:25:01.000 026 22475.37 148.58 41474.39 88888.00 2024-01-26 18:25:02.000 026 22475.37 148.56 41474.37 88888.00 2024-01-26 18:25:03.000 026 22475.28 148.44 41474.29 88888.00 2024-01-26 18:25:04.000 026 22475.22 148.38 41474.27 88888.00 2024-01-26 18:25:05.000 026 22475.24 148.40 41474.30 47556.26 2024-01-26 18:25:06.000 026 22475.30 148.43 41474.35 88888.00 2024-01-26 18:25:07.000 026 22475.34 148.45 41474.41 88888.00 2024-01-26 18:25:08.000 026 22475.35 148.47 41474.44 88888.00 2024-01-26 18:25:09.000 026 22475.33 148.48 41474.46 88888.00 2024-01-26 18:25:10.000 026 22475.27 148.44 41474.44 47556.29 2024-01-26 18:25:11.000 026 22475.23 148.37 41474.41 88888.00 2024-01-26 18:25:12.000 026 22475.24 148.34 41474.41 88888.00 2024-01-26 18:25:13.000 026 22475.29 148.35 41474.41 88888.00 2024-01-26 18:25:14.000 026 22475.38 148.38 41474.41 88888.00 2024-01-26 18:25:15.000 026 22475.41 148.37 41474.42 47556.27 2024-01-26 18:25:16.000 026 22475.34 148.31 41474.40 88888.00 2024-01-26 18:25:17.000 026 22475.30 148.28 41474.39 88888.00 2024-01-26 18:25:18.000 026 22475.33 148.31 41474.38 88888.00 2024-01-26 18:25:19.000 026 22475.38 148.31 41474.34 88888.00 2024-01-26 18:25:20.000 026 22475.41 148.29 41474.34 47556.29 2024-01-26 18:25:21.000 026 22475.44 148.29 41474.36 88888.00 2024-01-26 18:25:22.000 026 22475.46 148.29 41474.40 88888.00 2024-01-26 18:25:23.000 026 22475.49 148.29 41474.43 88888.00 2024-01-26 18:25:24.000 026 22475.48 148.32 41474.39 88888.00 2024-01-26 18:25:25.000 026 22475.45 148.32 41474.36 47556.30 2024-01-26 18:25:26.000 026 22475.46 148.28 41474.36 88888.00 2024-01-26 18:25:27.000 026 22475.50 148.20 41474.36 88888.00 2024-01-26 18:25:28.000 026 22475.50 148.13 41474.35 88888.00 2024-01-26 18:25:29.000 026 22475.51 148.11 41474.39 88888.00 2024-01-26 18:25:30.000 026 22475.53 148.13 41474.43 47556.35 2024-01-26 18:25:31.000 026 22475.53 148.17 41474.41 88888.00 2024-01-26 18:25:32.000 026 22475.55 148.22 41474.44 88888.00 2024-01-26 18:25:33.000 026 22475.64 148.28 41474.51 88888.00 2024-01-26 18:25:34.000 026 22475.72 148.32 41474.51 88888.00 2024-01-26 18:25:35.000 026 22475.71 148.29 41474.43 47556.35 2024-01-26 18:25:36.000 026 22475.65 148.22 41474.34 88888.00 2024-01-26 18:25:37.000 026 22475.64 148.20 41474.31 88888.00 2024-01-26 18:25:38.000 026 22475.68 148.22 41474.37 88888.00 2024-01-26 18:25:39.000 026 22475.72 148.23 41474.43 88888.00 2024-01-26 18:25:40.000 026 22475.75 148.22 41474.38 47556.33 2024-01-26 18:25:41.000 026 22475.73 148.21 41474.25 88888.00 2024-01-26 18:25:42.000 026 22475.65 148.22 41474.19 88888.00 2024-01-26 18:25:43.000 026 22475.59 148.22 41474.25 88888.00 2024-01-26 18:25:44.000 026 22475.59 148.21 41474.33 88888.00 2024-01-26 18:25:45.000 026 22475.57 148.17 41474.36 47556.35 2024-01-26 18:25:46.000 026 22475.52 148.14 41474.34 88888.00 2024-01-26 18:25:47.000 026 22475.54 148.10 41474.32 88888.00 2024-01-26 18:25:48.000 026 22475.62 148.07 41474.31 88888.00 2024-01-26 18:25:49.000 026 22475.63 148.06 41474.32 88888.00 2024-01-26 18:25:50.000 026 22475.60 148.08 41474.36 47556.36 2024-01-26 18:25:51.000 026 22475.59 148.09 41474.31 88888.00 2024-01-26 18:25:52.000 026 22475.58 148.07 41474.21 88888.00 2024-01-26 18:25:53.000 026 22475.57 148.05 41474.20 88888.00 2024-01-26 18:25:54.000 026 22475.58 148.06 41474.24 88888.00 2024-01-26 18:25:55.000 026 22475.59 148.07 41474.24 47556.33 2024-01-26 18:25:56.000 026 22475.60 148.05 41474.21 88888.00 2024-01-26 18:25:57.000 026 22475.60 148.01 41474.18 88888.00 2024-01-26 18:25:58.000 026 22475.56 147.94 41474.12 88888.00 2024-01-26 18:25:59.000 026 22475.56 147.90 41474.12 88888.00 2024-01-26 18:26:00.000 026 22475.57 147.89 41474.15 47556.38 2024-01-26 18:26:01.000 026 22475.52 147.88 41474.18 88888.00 2024-01-26 18:26:02.000 026 22475.47 147.83 41474.17 88888.00 2024-01-26 18:26:03.000 026 22475.46 147.77 41474.17 88888.00 2024-01-26 18:26:04.000 026 22475.51 147.77 41474.22 88888.00 2024-01-26 18:26:05.000 026 22475.60 147.85 41474.28 47556.36 2024-01-26 18:26:06.000 026 22475.59 147.91 41474.28 88888.00 2024-01-26 18:26:07.000 026 22475.48 147.91 41474.21 88888.00 2024-01-26 18:26:08.000 026 22475.42 147.88 41474.15 88888.00 2024-01-26 18:26:09.000 026 22475.44 147.85 41474.15 88888.00 2024-01-26 18:26:10.000 026 22475.47 147.83 41474.17 47556.38 2024-01-26 18:26:11.000 026 22475.49 147.82 41474.19 88888.00 2024-01-26 18:26:12.000 026 22475.53 147.81 41474.21 88888.00 2024-01-26 18:26:13.000 026 22475.59 147.80 41474.21 88888.00 2024-01-26 18:26:14.000 026 22475.58 147.76 41474.17 88888.00 2024-01-26 18:26:15.000 026 22475.53 147.68 41474.12 47556.40 2024-01-26 18:26:16.000 026 22475.54 147.66 41474.15 88888.00 2024-01-26 18:26:17.000 026 22475.58 147.69 41474.26 88888.00 2024-01-26 18:26:18.000 026 22475.59 147.63 41474.29 88888.00 2024-01-26 18:26:19.000 026 22475.60 147.56 41474.21 88888.00 2024-01-26 18:26:20.000 026 22475.64 147.60 41474.16 47556.38 2024-01-26 18:26:21.000 026 22475.64 147.66 41474.16 88888.00 2024-01-26 18:26:22.000 026 22475.59 147.66 41474.17 88888.00 2024-01-26 18:26:23.000 026 22475.57 147.66 41474.16 88888.00 2024-01-26 18:26:24.000 026 22475.60 147.65 41474.16 88888.00 2024-01-26 18:26:25.000 026 22475.65 147.59 41474.21 47556.40 2024-01-26 18:26:26.000 026 22475.67 147.52 41474.29 88888.00 2024-01-26 18:26:27.000 026 22475.69 147.52 41474.33 88888.00 2024-01-26 18:26:28.000 026 22475.73 147.52 41474.34 88888.00 2024-01-26 18:26:29.000 026 22475.74 147.51 41474.36 88888.00 2024-01-26 18:26:30.000 026 22475.71 147.49 41474.36 47556.38 2024-01-26 18:26:31.000 026 22475.69 147.43 41474.32 88888.00 2024-01-26 18:26:32.000 026 22475.71 147.40 41474.27 88888.00 2024-01-26 18:26:33.000 026 22475.75 147.44 41474.25 88888.00 2024-01-26 18:26:34.000 026 22475.75 147.50 41474.21 88888.00 2024-01-26 18:26:35.000 026 22475.70 147.46 41474.16 47556.41 2024-01-26 18:26:36.000 026 22475.67 147.38 41474.19 88888.00 2024-01-26 18:26:37.000 026 22475.69 147.40 41474.30 88888.00 2024-01-26 18:26:38.000 026 22475.71 147.42 41474.37 88888.00 2024-01-26 18:26:39.000 026 22475.69 147.42 41474.39 88888.00 2024-01-26 18:26:40.000 026 22475.70 147.47 41474.39 47556.41 2024-01-26 18:26:41.000 026 22475.73 147.51 41474.40 88888.00 2024-01-26 18:26:42.000 026 22475.70 147.50 41474.38 88888.00 2024-01-26 18:26:43.000 026 22475.67 147.46 41474.34 88888.00 2024-01-26 18:26:44.000 026 22475.69 147.49 41474.32 88888.00 2024-01-26 18:26:45.000 026 22475.74 147.53 41474.33 47556.45 2024-01-26 18:26:46.000 026 22475.75 147.51 41474.37 88888.00 2024-01-26 18:26:47.000 026 22475.74 147.45 41474.41 88888.00 2024-01-26 18:26:48.000 026 22475.77 147.41 41474.37 88888.00 2024-01-26 18:26:49.000 026 22475.81 147.43 41474.35 88888.00 2024-01-26 18:26:50.000 026 22475.79 147.45 41474.38 47556.47 2024-01-26 18:26:51.000 026 22475.75 147.42 41474.34 88888.00 2024-01-26 18:26:52.000 026 22475.74 147.37 41474.27 88888.00 2024-01-26 18:26:53.000 026 22475.82 147.36 41474.27 88888.00 2024-01-26 18:26:54.000 026 22475.96 147.39 41474.30 88888.00 2024-01-26 18:26:55.000 026 22476.05 147.43 41474.32 47556.48 2024-01-26 18:26:56.000 026 22476.07 147.42 41474.34 88888.00 2024-01-26 18:26:57.000 026 22476.09 147.41 41474.35 88888.00 2024-01-26 18:26:58.000 026 22476.11 147.42 41474.29 88888.00 2024-01-26 18:26:59.000 026 22476.08 147.44 41474.20 88888.00 2024-01-26 18:27:00.000 026 22476.03 147.39 41474.18 47556.50 2024-01-26 18:27:01.000 026 22476.01 147.32 41474.22 88888.00 2024-01-26 18:27:02.000 026 22476.02 147.29 41474.29 88888.00 2024-01-26 18:27:03.000 026 22476.05 147.34 41474.35 88888.00 2024-01-26 18:27:04.000 026 22476.06 147.40 41474.40 88888.00 2024-01-26 18:27:05.000 026 22476.08 147.44 41474.40 47556.51 2024-01-26 18:27:06.000 026 22476.10 147.43 41474.34 88888.00 2024-01-26 18:27:07.000 026 22476.12 147.36 41474.20 88888.00 2024-01-26 18:27:08.000 026 22476.11 147.31 41474.11 88888.00 2024-01-26 18:27:09.000 026 22476.10 147.34 41474.12 88888.00 2024-01-26 18:27:10.000 026 22476.10 147.38 41474.15 47556.55 2024-01-26 18:27:11.000 026 22476.07 147.36 41474.16 88888.00 2024-01-26 18:27:12.000 026 22476.03 147.37 41474.18 88888.00 2024-01-26 18:27:13.000 026 22476.03 147.45 41474.23 88888.00 2024-01-26 18:27:14.000 026 22476.03 147.52 41474.29 88888.00 2024-01-26 18:27:15.000 026 22476.03 147.51 41474.32 47556.54 2024-01-26 18:27:16.000 026 22476.04 147.44 41474.36 88888.00 2024-01-26 18:27:17.000 026 22476.06 147.38 41474.40 88888.00 2024-01-26 18:27:18.000 026 22476.05 147.40 41474.37 88888.00 2024-01-26 18:27:19.000 026 22476.03 147.46 41474.30 88888.00 2024-01-26 18:27:20.000 026 22476.03 147.50 41474.29 47556.54 2024-01-26 18:27:21.000 026 22476.00 147.47 41474.31 88888.00 2024-01-26 18:27:22.000 026 22476.00 147.42 41474.32 88888.00 2024-01-26 18:27:23.000 026 22476.00 147.41 41474.27 88888.00 2024-01-26 18:27:24.000 026 22475.98 147.43 41474.20 88888.00 2024-01-26 18:27:25.000 026 22475.96 147.44 41474.19 47556.57 2024-01-26 18:27:26.000 026 22475.97 147.40 41474.22 88888.00 2024-01-26 18:27:27.000 026 22475.99 147.36 41474.26 88888.00 2024-01-26 18:27:28.000 026 22475.98 147.40 41474.30 88888.00 2024-01-26 18:27:29.000 026 22475.92 147.47 41474.30 88888.00 2024-01-26 18:27:30.000 026 22475.85 147.47 41474.25 47556.54 2024-01-26 18:27:31.000 026 22475.82 147.37 41474.20 88888.00 2024-01-26 18:27:32.000 026 22475.82 147.33 41474.18 88888.00 2024-01-26 18:27:33.000 026 22475.80 147.38 41474.17 88888.00 2024-01-26 18:27:34.000 026 22475.77 147.43 41474.20 88888.00 2024-01-26 18:27:35.000 026 22475.78 147.43 41474.25 47556.55 2024-01-26 18:27:36.000 026 22475.82 147.42 41474.27 88888.00 2024-01-26 18:27:37.000 026 22475.86 147.47 41474.22 88888.00 2024-01-26 18:27:38.000 026 22475.88 147.50 41474.19 88888.00 2024-01-26 18:27:39.000 026 22475.90 147.49 41474.22 88888.00 2024-01-26 18:27:40.000 026 22475.90 147.46 41474.30 47556.53 2024-01-26 18:27:41.000 026 22475.89 147.42 41474.38 88888.00 2024-01-26 18:27:42.000 026 22475.91 147.40 41474.47 88888.00 2024-01-26 18:27:43.000 026 22475.94 147.41 41474.50 88888.00 2024-01-26 18:27:44.000 026 22475.98 147.45 41474.40 88888.00 2024-01-26 18:27:45.000 026 22475.98 147.52 41474.33 47556.54 2024-01-26 18:27:46.000 026 22475.91 147.53 41474.29 88888.00 2024-01-26 18:27:47.000 026 22475.87 147.51 41474.29 88888.00 2024-01-26 18:27:48.000 026 22475.88 147.56 41474.35 88888.00 2024-01-26 18:27:49.000 026 22475.90 147.59 41474.35 88888.00 2024-01-26 18:27:50.000 026 22475.84 147.50 41474.26 47556.51 2024-01-26 18:27:51.000 026 22475.77 147.45 41474.23 88888.00 2024-01-26 18:27:52.000 026 22475.80 147.50 41474.34 88888.00 2024-01-26 18:27:53.000 026 22475.87 147.58 41474.44 88888.00 2024-01-26 18:27:54.000 026 22475.88 147.57 41474.39 88888.00 2024-01-26 18:27:55.000 026 22475.88 147.51 41474.32 47556.54 2024-01-26 18:27:56.000 026 22475.90 147.49 41474.32 88888.00 2024-01-26 18:27:57.000 026 22475.95 147.53 41474.34 88888.00 2024-01-26 18:27:58.000 026 22475.98 147.57 41474.34 88888.00 2024-01-26 18:27:59.000 026 22475.98 147.57 41474.32 88888.00 2024-01-26 18:28:00.000 026 22476.01 147.53 41474.32 47556.54 2024-01-26 18:28:01.000 026 22476.05 147.48 41474.30 88888.00 2024-01-26 18:28:02.000 026 22476.04 147.50 41474.25 88888.00 2024-01-26 18:28:03.000 026 22476.01 147.58 41474.27 88888.00 2024-01-26 18:28:04.000 026 22476.01 147.64 41474.32 88888.00 2024-01-26 18:28:05.000 026 22476.02 147.66 41474.32 47556.53 2024-01-26 18:28:06.000 026 22476.05 147.65 41474.28 88888.00 2024-01-26 18:28:07.000 026 22476.06 147.64 41474.26 88888.00 2024-01-26 18:28:08.000 026 22476.05 147.65 41474.27 88888.00 2024-01-26 18:28:09.000 026 22476.04 147.70 41474.31 88888.00 2024-01-26 18:28:10.000 026 22476.03 147.70 41474.27 47556.51 2024-01-26 18:28:11.000 026 22476.01 147.63 41474.16 88888.00 2024-01-26 18:28:12.000 026 22475.99 147.59 41474.11 88888.00 2024-01-26 18:28:13.000 026 22475.98 147.60 41474.12 88888.00 2024-01-26 18:28:14.000 026 22475.95 147.61 41474.12 88888.00 2024-01-26 18:28:15.000 026 22475.93 147.61 41474.12 47556.53 2024-01-26 18:28:16.000 026 22475.92 147.62 41474.16 88888.00 2024-01-26 18:28:17.000 026 22475.91 147.65 41474.22 88888.00 2024-01-26 18:28:18.000 026 22475.93 147.72 41474.33 88888.00 2024-01-26 18:28:19.000 026 22475.97 147.79 41474.45 88888.00 2024-01-26 18:28:20.000 026 22475.99 147.81 41474.53 47556.49 2024-01-26 18:28:21.000 026 22475.96 147.78 41474.55 88888.00 2024-01-26 18:28:22.000 026 22475.91 147.75 41474.51 88888.00 2024-01-26 18:28:23.000 026 22475.88 147.75 41474.45 88888.00 2024-01-26 18:28:24.000 026 22475.89 147.75 41474.40 88888.00 2024-01-26 18:28:25.000 026 22475.88 147.73 41474.39 47556.51 2024-01-26 18:28:26.000 026 22475.85 147.76 41474.39 88888.00 2024-01-26 18:28:27.000 026 22475.83 147.83 41474.38 88888.00 2024-01-26 18:28:28.000 026 22475.83 147.85 41474.38 88888.00 2024-01-26 18:28:29.000 026 22475.84 147.80 41474.39 88888.00 2024-01-26 18:28:30.000 026 22475.84 147.74 41474.43 47556.50 2024-01-26 18:28:31.000 026 22475.83 147.70 41474.44 88888.00 2024-01-26 18:28:32.000 026 22475.82 147.71 41474.40 88888.00 2024-01-26 18:28:33.000 026 22475.85 147.72 41474.37 88888.00 2024-01-26 18:28:34.000 026 22475.86 147.72 41474.35 88888.00 2024-01-26 18:28:35.000 026 22475.85 147.74 41474.39 47556.51 2024-01-26 18:28:36.000 026 22475.83 147.80 41474.44 88888.00 2024-01-26 18:28:37.000 026 22475.79 147.82 41474.39 88888.00 2024-01-26 18:28:38.000 026 22475.75 147.82 41474.34 88888.00 2024-01-26 18:28:39.000 026 22475.74 147.84 41474.39 88888.00 2024-01-26 18:28:40.000 026 22475.72 147.84 41474.45 47556.50 2024-01-26 18:28:41.000 026 22475.69 147.78 41474.43 88888.00 2024-01-26 18:28:42.000 026 22475.69 147.71 41474.43 88888.00 2024-01-26 18:28:43.000 026 22475.72 147.73 41474.45 88888.00 2024-01-26 18:28:44.000 026 22475.75 147.76 41474.43 88888.00 2024-01-26 18:28:45.000 026 22475.81 147.74 41474.46 47556.46 2024-01-26 18:28:46.000 026 22475.86 147.76 41474.55 88888.00 2024-01-26 18:28:47.000 026 22475.88 147.78 41474.54 88888.00 2024-01-26 18:28:48.000 026 22475.84 147.71 41474.44 88888.00 2024-01-26 18:28:49.000 026 22475.78 147.60 41474.32 88888.00 2024-01-26 18:28:50.000 026 22475.76 147.52 41474.20 47556.47 2024-01-26 18:28:51.000 026 22475.80 147.50 41474.21 88888.00 2024-01-26 18:28:52.000 026 22475.87 147.57 41474.31 88888.00 2024-01-26 18:28:53.000 026 22475.88 147.65 41474.36 88888.00 2024-01-26 18:28:54.000 026 22475.82 147.66 41474.35 88888.00 2024-01-26 18:28:55.000 026 22475.81 147.66 41474.37 47556.45 2024-01-26 18:28:56.000 026 22475.85 147.66 41474.37 88888.00 2024-01-26 18:28:57.000 026 22475.90 147.63 41474.34 88888.00 2024-01-26 18:28:58.000 026 22475.90 147.57 41474.39 88888.00 2024-01-26 18:28:59.000 026 22475.90 147.57 41474.45 88888.00 2024-01-26 18:29:00.000 026 22475.91 147.62 41474.41 47556.48 2024-01-26 18:29:01.000 026 22475.92 147.64 41474.34 88888.00 2024-01-26 18:29:02.000 026 22475.91 147.62 41474.31 88888.00 2024-01-26 18:29:03.000 026 22475.88 147.60 41474.31 88888.00 2024-01-26 18:29:04.000 026 22475.82 147.60 41474.28 88888.00 2024-01-26 18:29:05.000 026 22475.78 147.61 41474.27 47556.49 2024-01-26 18:29:06.000 026 22475.80 147.61 41474.28 88888.00 2024-01-26 18:29:07.000 026 22475.89 147.57 41474.32 88888.00 2024-01-26 18:29:08.000 026 22475.96 147.56 41474.41 88888.00 2024-01-26 18:29:09.000 026 22475.97 147.61 41474.50 88888.00 2024-01-26 18:29:10.000 026 22475.94 147.63 41474.52 47556.51 2024-01-26 18:29:11.000 026 22475.89 147.60 41474.48 88888.00 2024-01-26 18:29:12.000 026 22475.87 147.58 41474.38 88888.00 2024-01-26 18:29:13.000 026 22475.91 147.62 41474.32 88888.00 2024-01-26 18:29:14.000 026 22475.97 147.65 41474.35 88888.00 2024-01-26 18:29:15.000 026 22475.95 147.66 41474.37 47556.50 2024-01-26 18:29:16.000 026 22475.89 147.65 41474.34 88888.00 2024-01-26 18:29:17.000 026 22475.84 147.60 41474.31 88888.00 2024-01-26 18:29:18.000 026 22475.85 147.56 41474.29 88888.00 2024-01-26 18:29:19.000 026 22475.88 147.59 41474.32 88888.00 2024-01-26 18:29:20.000 026 22475.91 147.59 41474.38 47556.47 2024-01-26 18:29:21.000 026 22475.90 147.55 41474.38 88888.00 2024-01-26 18:29:22.000 026 22475.85 147.56 41474.34 88888.00 2024-01-26 18:29:23.000 026 22475.81 147.58 41474.31 88888.00 2024-01-26 18:29:24.000 026 22475.81 147.54 41474.27 88888.00 2024-01-26 18:29:25.000 026 22475.84 147.53 41474.22 47556.51 2024-01-26 18:29:26.000 026 22475.84 147.57 41474.22 88888.00 2024-01-26 18:29:27.000 026 22475.82 147.60 41474.31 88888.00 2024-01-26 18:29:28.000 026 22475.81 147.62 41474.38 88888.00 2024-01-26 18:29:29.000 026 22475.79 147.60 41474.36 88888.00 2024-01-26 18:29:30.000 026 22475.74 147.56 41474.31 47556.49 2024-01-26 18:29:31.000 026 22475.73 147.57 41474.28 88888.00 2024-01-26 18:29:32.000 026 22475.78 147.62 41474.29 88888.00 2024-01-26 18:29:33.000 026 22475.84 147.60 41474.31 88888.00 2024-01-26 18:29:34.000 026 22475.83 147.52 41474.29 88888.00 2024-01-26 18:29:35.000 026 22475.82 147.48 41474.26 47556.49 2024-01-26 18:29:36.000 026 22475.81 147.52 41474.29 88888.00 2024-01-26 18:29:37.000 026 22475.79 147.56 41474.33 88888.00 2024-01-26 18:29:38.000 026 22475.78 147.54 41474.35 88888.00 2024-01-26 18:29:39.000 026 22475.80 147.53 41474.41 88888.00 2024-01-26 18:29:40.000 026 22475.83 147.50 41474.49 47556.50 2024-01-26 18:29:41.000 026 22475.84 147.48 41474.52 88888.00 2024-01-26 18:29:42.000 026 22475.87 147.48 41474.50 88888.00 2024-01-26 18:29:43.000 026 22475.90 147.52 41474.48 88888.00 2024-01-26 18:29:44.000 026 22475.90 147.55 41474.48 88888.00 2024-01-26 18:29:45.000 026 22475.87 147.51 41474.45 47556.51 2024-01-26 18:29:46.000 026 22475.86 147.46 41474.44 88888.00 2024-01-26 18:29:47.000 026 22475.88 147.43 41474.46 88888.00 2024-01-26 18:29:48.000 026 22475.87 147.35 41474.43 88888.00 2024-01-26 18:29:49.000 026 22475.85 147.28 41474.33 88888.00 2024-01-26 18:29:50.000 026 22475.80 147.28 41474.27 47556.47 2024-01-26 18:29:51.000 026 22475.77 147.28 41474.29 88888.00 2024-01-26 18:29:52.000 026 22475.80 147.27 41474.34 88888.00 2024-01-26 18:29:53.000 026 22475.84 147.34 41474.35 88888.00 2024-01-26 18:29:54.000 026 22475.86 147.37 41474.29 88888.00 2024-01-26 18:29:55.000 026 22475.89 147.35 41474.26 47556.48 2024-01-26 18:29:56.000 026 22475.93 147.32 41474.27 88888.00 2024-01-26 18:29:57.000 026 22475.96 147.26 41474.30 88888.00 2024-01-26 18:29:58.000 026 22475.98 147.21 41474.39 88888.00 2024-01-26 18:29:59.000 026 22475.98 147.23 41474.47 88888.00 2024-01-26 18:30:00.000 026 22475.95 147.27 41474.44 47556.48 2024-01-26 18:30:01.000 026 22475.86 147.22 41474.40 88888.00 2024-01-26 18:30:02.000 026 22475.79 147.13 41474.39 88888.00 2024-01-26 18:30:03.000 026 22475.78 147.12 41474.39 88888.00 2024-01-26 18:30:04.000 026 22475.83 147.15 41474.38 88888.00 2024-01-26 18:30:05.000 026 22475.86 147.18 41474.36 47556.51 2024-01-26 18:30:06.000 026 22475.88 147.23 41474.40 88888.00 2024-01-26 18:30:07.000 026 22475.91 147.25 41474.47 88888.00 2024-01-26 18:30:08.000 026 22475.94 147.21 41474.50 88888.00 2024-01-26 18:30:09.000 026 22475.95 147.16 41474.48 88888.00 2024-01-26 18:30:10.000 026 22475.91 147.10 41474.40 47556.49 2024-01-26 18:30:11.000 026 22475.88 147.07 41474.32 88888.00 2024-01-26 18:30:12.000 026 22475.84 147.09 41474.24 88888.00 2024-01-26 18:30:13.000 026 22475.84 147.10 41474.21 88888.00 2024-01-26 18:30:14.000 026 22475.87 147.11 41474.29 88888.00 2024-01-26 18:30:15.000 026 22475.88 147.13 41474.36 47556.51 2024-01-26 18:30:16.000 026 22475.85 147.12 41474.33 88888.00 2024-01-26 18:30:17.000 026 22475.84 147.07 41474.31 88888.00 2024-01-26 18:30:18.000 026 22475.85 147.06 41474.32 88888.00 2024-01-26 18:30:19.000 026 22475.87 147.06 41474.32 88888.00 2024-01-26 18:30:20.000 026 22475.89 147.04 41474.36 47556.49 2024-01-26 18:30:21.000 026 22475.87 147.03 41474.43 88888.00 2024-01-26 18:30:22.000 026 22475.86 147.03 41474.49 88888.00 2024-01-26 18:30:23.000 026 22475.85 147.04 41474.52 88888.00 2024-01-26 18:30:24.000 026 22475.82 147.03 41474.46 88888.00 2024-01-26 18:30:25.000 026 22475.83 147.00 41474.38 47556.53 2024-01-26 18:30:26.000 026 22475.85 146.94 41474.34 88888.00 2024-01-26 18:30:27.000 026 22475.86 146.89 41474.38 88888.00 2024-01-26 18:30:28.000 026 22475.87 146.92 41474.44 88888.00 2024-01-26 18:30:29.000 026 22475.89 146.99 41474.46 88888.00 2024-01-26 18:30:30.000 026 22475.91 147.00 41474.45 47556.49 2024-01-26 18:30:31.000 026 22475.91 147.01 41474.47 88888.00 2024-01-26 18:30:32.000 026 22475.89 147.03 41474.50 88888.00 2024-01-26 18:30:33.000 026 22475.86 147.00 41474.47 88888.00 2024-01-26 18:30:34.000 026 22475.83 146.95 41474.38 88888.00 2024-01-26 18:30:35.000 026 22475.81 146.92 41474.29 47556.51 2024-01-26 18:30:36.000 026 22475.82 146.94 41474.30 88888.00 2024-01-26 18:30:37.000 026 22475.84 146.95 41474.34 88888.00 2024-01-26 18:30:38.000 026 22475.83 146.95 41474.32 88888.00 2024-01-26 18:30:39.000 026 22475.79 146.95 41474.27 88888.00 2024-01-26 18:30:40.000 026 22475.75 146.92 41474.21 47556.51 2024-01-26 18:30:41.000 026 22475.74 146.90 41474.21 88888.00 2024-01-26 18:30:42.000 026 22475.82 146.96 41474.32 88888.00 2024-01-26 18:30:43.000 026 22475.90 147.03 41474.43 88888.00 2024-01-26 18:30:44.000 026 22475.90 147.04 41474.40 88888.00 2024-01-26 18:30:45.000 026 22475.88 147.00 41474.32 47556.50 2024-01-26 18:30:46.000 026 22475.87 146.97 41474.30 88888.00 2024-01-26 18:30:47.000 026 22475.91 146.97 41474.34 88888.00 2024-01-26 18:30:48.000 026 22475.95 146.96 41474.36 88888.00 2024-01-26 18:30:49.000 026 22475.93 146.94 41474.37 88888.00 2024-01-26 18:30:50.000 026 22475.92 146.90 41474.38 47556.52 2024-01-26 18:30:51.000 026 22475.94 146.86 41474.41 88888.00 2024-01-26 18:30:52.000 026 22475.97 146.85 41474.36 88888.00 2024-01-26 18:30:53.000 026 22475.97 146.89 41474.30 88888.00 2024-01-26 18:30:54.000 026 22475.99 146.95 41474.31 88888.00 2024-01-26 18:30:55.000 026 22476.04 146.96 41474.40 47556.52 2024-01-26 18:30:56.000 026 22476.05 146.96 41474.46 88888.00 2024-01-26 18:30:57.000 026 22476.00 146.97 41474.48 88888.00 2024-01-26 18:30:58.000 026 22475.98 146.96 41474.48 88888.00 2024-01-26 18:30:59.000 026 22476.02 146.98 41474.49 88888.00 2024-01-26 18:31:00.000 026 22476.07 147.04 41474.50 47556.53 2024-01-26 18:31:01.000 026 22476.08 147.06 41474.52 88888.00 2024-01-26 18:31:02.000 026 22476.07 147.01 41474.54 88888.00 2024-01-26 18:31:03.000 026 22476.05 146.97 41474.52 88888.00 2024-01-26 18:31:04.000 026 22476.01 146.94 41474.49 88888.00 2024-01-26 18:31:05.000 026 22475.96 146.90 41474.49 47556.51 2024-01-26 18:31:06.000 026 22475.94 146.88 41474.46 88888.00 2024-01-26 18:31:07.000 026 22475.92 146.86 41474.39 88888.00 2024-01-26 18:31:08.000 026 22475.91 146.87 41474.33 88888.00 2024-01-26 18:31:09.000 026 22475.90 146.90 41474.29 88888.00 2024-01-26 18:31:10.000 026 22475.90 146.91 41474.28 47556.54 2024-01-26 18:31:11.000 026 22475.90 146.88 41474.30 88888.00 2024-01-26 18:31:12.000 026 22475.88 146.85 41474.29 88888.00 2024-01-26 18:31:13.000 026 22475.91 146.86 41474.25 88888.00 2024-01-26 18:31:14.000 026 22476.00 146.90 41474.28 88888.00 2024-01-26 18:31:15.000 026 22476.05 146.93 41474.37 47556.59 2024-01-26 18:31:16.000 026 22476.04 146.90 41474.41 88888.00 2024-01-26 18:31:17.000 026 22476.00 146.82 41474.36 88888.00 2024-01-26 18:31:18.000 026 22475.99 146.77 41474.32 88888.00 2024-01-26 18:31:19.000 026 22476.02 146.78 41474.35 88888.00 2024-01-26 18:31:20.000 026 22476.07 146.76 41474.36 47556.59 2024-01-26 18:31:21.000 026 22476.09 146.76 41474.34 88888.00 2024-01-26 18:31:22.000 026 22476.07 146.82 41474.33 88888.00 2024-01-26 18:31:23.000 026 22476.02 146.86 41474.36 88888.00 2024-01-26 18:31:24.000 026 22476.00 146.88 41474.34 88888.00 2024-01-26 18:31:25.000 026 22476.03 146.86 41474.27 47556.59 2024-01-26 18:31:26.000 026 22476.06 146.83 41474.23 88888.00 2024-01-26 18:31:27.000 026 22476.06 146.82 41474.26 88888.00 2024-01-26 18:31:28.000 026 22476.04 146.80 41474.27 88888.00 2024-01-26 18:31:29.000 026 22476.05 146.77 41474.28 88888.00 2024-01-26 18:31:30.000 026 22476.03 146.72 41474.28 47556.60 2024-01-26 18:31:31.000 026 22475.99 146.67 41474.31 88888.00 2024-01-26 18:31:32.000 026 22476.01 146.67 41474.39 88888.00 2024-01-26 18:31:33.000 026 22476.12 146.72 41474.39 88888.00 2024-01-26 18:31:34.000 026 22476.19 146.78 41474.33 88888.00 2024-01-26 18:31:35.000 026 22476.16 146.79 41474.31 47556.61 2024-01-26 18:31:36.000 026 22476.08 146.75 41474.32 88888.00 2024-01-26 18:31:37.000 026 22476.02 146.70 41474.31 88888.00 2024-01-26 18:31:38.000 026 22476.00 146.69 41474.31 88888.00 2024-01-26 18:31:39.000 026 22476.01 146.73 41474.38 88888.00 2024-01-26 18:31:40.000 026 22476.02 146.75 41474.45 47556.63 2024-01-26 18:31:41.000 026 22476.04 146.72 41474.43 88888.00 2024-01-26 18:31:42.000 026 22476.07 146.70 41474.34 88888.00 2024-01-26 18:31:43.000 026 22476.10 146.75 41474.27 88888.00 2024-01-26 18:31:44.000 026 22476.09 146.77 41474.27 88888.00 2024-01-26 18:31:45.000 026 22476.05 146.73 41474.28 47556.66 2024-01-26 18:31:46.000 026 22476.07 146.69 41474.30 88888.00 2024-01-26 18:31:47.000 026 22476.10 146.67 41474.34 88888.00 2024-01-26 18:31:48.000 026 22476.08 146.66 41474.35 88888.00 2024-01-26 18:31:49.000 026 22476.05 146.69 41474.27 88888.00 2024-01-26 18:31:50.000 026 22476.04 146.71 41474.16 47556.70 2024-01-26 18:31:51.000 026 22476.04 146.69 41474.14 88888.00 2024-01-26 18:31:52.000 026 22476.05 146.69 41474.19 88888.00 2024-01-26 18:31:53.000 026 22476.08 146.72 41474.24 88888.00 2024-01-26 18:31:54.000 026 22476.13 146.77 41474.31 88888.00 2024-01-26 18:31:55.000 026 22476.16 146.80 41474.38 47556.70 2024-01-26 18:31:56.000 026 22476.18 146.76 41474.39 88888.00 2024-01-26 18:31:57.000 026 22476.18 146.75 41474.37 88888.00 2024-01-26 18:31:58.000 026 22476.15 146.83 41474.39 88888.00 2024-01-26 18:31:59.000 026 22476.15 146.89 41474.48 88888.00 2024-01-26 18:32:00.000 026 22476.16 146.84 41474.50 47556.71 2024-01-26 18:32:01.000 026 22476.12 146.75 41474.40 88888.00 2024-01-26 18:32:02.000 026 22476.10 146.69 41474.28 88888.00 2024-01-26 18:32:03.000 026 22476.15 146.67 41474.23 88888.00 2024-01-26 18:32:04.000 026 22476.21 146.68 41474.24 88888.00 2024-01-26 18:32:05.000 026 22476.23 146.72 41474.25 47556.75 2024-01-26 18:32:06.000 026 22476.25 146.72 41474.27 88888.00 2024-01-26 18:32:07.000 026 22476.28 146.71 41474.31 88888.00 2024-01-26 18:32:08.000 026 22476.31 146.71 41474.37 88888.00 2024-01-26 18:32:09.000 026 22476.32 146.69 41474.37 88888.00 2024-01-26 18:32:10.000 026 22476.28 146.66 41474.26 47556.76 2024-01-26 18:32:11.000 026 22476.29 146.66 41474.16 88888.00 2024-01-26 18:32:12.000 026 22476.35 146.70 41474.21 88888.00 2024-01-26 18:32:13.000 026 22476.40 146.74 41474.34 88888.00 2024-01-26 18:32:14.000 026 22476.40 146.81 41474.43 88888.00 2024-01-26 18:32:15.000 026 22476.39 146.84 41474.41 47556.78 2024-01-26 18:32:16.000 026 22476.40 146.79 41474.36 88888.00 2024-01-26 18:32:17.000 026 22476.41 146.75 41474.35 88888.00 2024-01-26 18:32:18.000 026 22476.42 146.74 41474.39 88888.00 2024-01-26 18:32:19.000 026 22476.41 146.74 41474.43 88888.00 2024-01-26 18:32:20.000 026 22476.37 146.71 41474.39 47556.83 2024-01-26 18:32:21.000 026 22476.38 146.70 41474.36 88888.00 2024-01-26 18:32:22.000 026 22476.42 146.73 41474.40 88888.00 2024-01-26 18:32:23.000 026 22476.41 146.75 41474.41 88888.00 2024-01-26 18:32:24.000 026 22476.39 146.74 41474.40 88888.00 2024-01-26 18:32:25.000 026 22476.45 146.73 41474.48 47556.82 2024-01-26 18:32:26.000 026 22476.52 146.72 41474.58 88888.00 2024-01-26 18:32:27.000 026 22476.52 146.68 41474.62 88888.00 2024-01-26 18:32:28.000 026 22476.50 146.67 41474.61 88888.00 2024-01-26 18:32:29.000 026 22476.48 146.68 41474.57 88888.00 2024-01-26 18:32:30.000 026 22476.45 146.68 41474.54 47556.83 2024-01-26 18:32:31.000 026 22476.42 146.69 41474.48 88888.00 2024-01-26 18:32:32.000 026 22476.42 146.70 41474.36 88888.00 2024-01-26 18:32:33.000 026 22476.48 146.74 41474.34 88888.00 2024-01-26 18:32:34.000 026 22476.51 146.78 41474.44 88888.00 2024-01-26 18:32:35.000 026 22476.47 146.79 41474.50 47556.90 2024-01-26 18:32:36.000 026 22476.42 146.73 41474.45 88888.00 2024-01-26 18:32:37.000 026 22476.42 146.66 41474.38 88888.00 2024-01-26 18:32:38.000 026 22476.46 146.67 41474.35 88888.00 2024-01-26 18:32:39.000 026 22476.48 146.68 41474.31 88888.00 2024-01-26 18:32:40.000 026 22476.47 146.62 41474.23 47556.89 2024-01-26 18:32:41.000 026 22476.48 146.60 41474.22 88888.00 2024-01-26 18:32:42.000 026 22476.57 146.62 41474.31 88888.00 2024-01-26 18:32:43.000 026 22476.63 146.63 41474.36 88888.00 2024-01-26 18:32:44.000 026 22476.63 146.67 41474.40 88888.00 2024-01-26 18:32:45.000 026 22476.64 146.71 41474.46 47556.95 2024-01-26 18:32:46.000 026 22476.65 146.72 41474.50 88888.00 2024-01-26 18:32:47.000 026 22476.62 146.71 41474.52 88888.00 2024-01-26 18:32:48.000 026 22476.62 146.71 41474.50 88888.00 2024-01-26 18:32:49.000 026 22476.68 146.72 41474.52 88888.00 2024-01-26 18:32:50.000 026 22476.76 146.73 41474.55 47556.96 2024-01-26 18:32:51.000 026 22476.79 146.74 41474.55 88888.00 2024-01-26 18:32:52.000 026 22476.76 146.75 41474.52 88888.00 2024-01-26 18:32:53.000 026 22476.73 146.77 41474.46 88888.00 2024-01-26 18:32:54.000 026 22476.73 146.80 41474.44 88888.00 2024-01-26 18:32:55.000 026 22476.76 146.83 41474.54 47556.98 2024-01-26 18:32:56.000 026 22476.78 146.80 41474.64 88888.00 2024-01-26 18:32:57.000 026 22476.78 146.76 41474.66 88888.00 2024-01-26 18:32:58.000 026 22476.79 146.78 41474.64 88888.00 2024-01-26 18:32:59.000 026 22476.83 146.76 41474.59 88888.00 2024-01-26 18:33:00.000 026 22476.82 146.68 41474.52 47557.02 2024-01-26 18:33:01.000 026 22476.79 146.65 41474.52 88888.00 2024-01-26 18:33:02.000 026 22476.77 146.69 41474.59 88888.00 2024-01-26 18:33:03.000 026 22476.77 146.78 41474.62 88888.00 2024-01-26 18:33:04.000 026 22476.80 146.84 41474.62 88888.00 2024-01-26 18:33:05.000 026 22476.85 146.80 41474.64 47557.03 2024-01-26 18:33:06.000 026 22476.87 146.75 41474.62 88888.00 2024-01-26 18:33:07.000 026 22476.81 146.75 41474.54 88888.00 2024-01-26 18:33:08.000 026 22476.73 146.75 41474.49 88888.00 2024-01-26 18:33:09.000 026 22476.74 146.72 41474.52 88888.00 2024-01-26 18:33:10.000 026 22476.78 146.68 41474.56 47557.08 2024-01-26 18:33:11.000 026 22476.81 146.64 41474.54 88888.00 2024-01-26 18:33:12.000 026 22476.80 146.59 41474.47 88888.00 2024-01-26 18:33:13.000 026 22476.78 146.57 41474.45 88888.00 2024-01-26 18:33:14.000 026 22476.78 146.64 41474.50 88888.00 2024-01-26 18:33:15.000 026 22476.81 146.72 41474.56 47557.06 2024-01-26 18:33:16.000 026 22476.86 146.70 41474.58 88888.00 2024-01-26 18:33:17.000 026 22476.90 146.64 41474.59 88888.00 2024-01-26 18:33:18.000 026 22476.89 146.64 41474.57 88888.00 2024-01-26 18:33:19.000 026 22476.85 146.65 41474.50 88888.00 2024-01-26 18:33:20.000 026 22476.84 146.67 41474.46 47557.06 2024-01-26 18:33:21.000 026 22476.85 146.68 41474.49 88888.00 2024-01-26 18:33:22.000 026 22476.88 146.67 41474.49 88888.00 2024-01-26 18:33:23.000 026 22476.94 146.65 41474.45 88888.00 2024-01-26 18:33:24.000 026 22476.92 146.61 41474.38 88888.00 2024-01-26 18:33:25.000 026 22476.83 146.57 41474.26 47557.08 2024-01-26 18:33:26.000 026 22476.78 146.54 41474.19 88888.00 2024-01-26 18:33:27.000 026 22476.79 146.55 41474.28 88888.00 2024-01-26 18:33:28.000 026 22476.83 146.60 41474.41 88888.00 2024-01-26 18:33:29.000 026 22476.88 146.66 41474.45 88888.00 2024-01-26 18:33:30.000 026 22476.88 146.68 41474.41 47557.09 2024-01-26 18:33:31.000 026 22476.85 146.64 41474.39 88888.00 2024-01-26 18:33:32.000 026 22476.83 146.60 41474.38 88888.00 2024-01-26 18:33:33.000 026 22476.82 146.61 41474.34 88888.00 2024-01-26 18:33:34.000 026 22476.84 146.64 41474.35 88888.00 2024-01-26 18:33:35.000 026 22476.88 146.59 41474.43 47557.10 2024-01-26 18:33:36.000 026 22476.88 146.52 41474.48 88888.00 2024-01-26 18:33:37.000 026 22476.85 146.50 41474.47 88888.00 2024-01-26 18:33:38.000 026 22476.88 146.51 41474.43 88888.00 2024-01-26 18:33:39.000 026 22476.96 146.49 41474.43 88888.00 2024-01-26 18:33:40.000 026 22477.01 146.48 41474.48 47557.10 2024-01-26 18:33:41.000 026 22476.98 146.49 41474.54 88888.00 2024-01-26 18:33:42.000 026 22476.93 146.48 41474.59 88888.00 2024-01-26 18:33:43.000 026 22476.90 146.45 41474.54 88888.00 2024-01-26 18:33:44.000 026 22476.96 146.47 41474.50 88888.00 2024-01-26 18:33:45.000 026 22477.05 146.54 41474.56 47557.13 2024-01-26 18:33:46.000 026 22477.06 146.56 41474.57 88888.00 2024-01-26 18:33:47.000 026 22476.98 146.54 41474.48 88888.00 2024-01-26 18:33:48.000 026 22476.98 146.51 41474.50 88888.00 2024-01-26 18:33:49.000 026 22477.02 146.49 41474.62 88888.00 2024-01-26 18:33:50.000 026 22477.03 146.48 41474.64 47557.13 2024-01-26 18:33:51.000 026 22477.00 146.49 41474.57 88888.00 2024-01-26 18:33:52.000 026 22476.97 146.49 41474.52 88888.00 2024-01-26 18:33:53.000 026 22476.95 146.50 41474.50 88888.00 2024-01-26 18:33:54.000 026 22476.94 146.56 41474.55 88888.00 2024-01-26 18:33:55.000 026 22476.94 146.61 41474.62 47557.13 2024-01-26 18:33:56.000 026 22476.94 146.63 41474.65 88888.00 2024-01-26 18:33:57.000 026 22476.92 146.64 41474.65 88888.00 2024-01-26 18:33:58.000 026 22476.92 146.65 41474.64 88888.00 2024-01-26 18:33:59.000 026 22476.96 146.63 41474.63 88888.00 2024-01-26 18:34:00.000 026 22476.99 146.61 41474.62 47557.13 2024-01-26 18:34:01.000 026 22477.01 146.59 41474.67 88888.00 2024-01-26 18:34:02.000 026 22477.04 146.54 41474.75 88888.00 2024-01-26 18:34:03.000 026 22477.04 146.49 41474.77 88888.00 2024-01-26 18:34:04.000 026 22477.01 146.48 41474.72 88888.00 2024-01-26 18:34:05.000 026 22476.98 146.48 41474.66 47557.09 2024-01-26 18:34:06.000 026 22476.94 146.43 41474.62 88888.00 2024-01-26 18:34:07.000 026 22476.89 146.37 41474.60 88888.00 2024-01-26 18:34:08.000 026 22476.89 146.37 41474.63 88888.00 2024-01-26 18:34:09.000 026 22476.93 146.41 41474.66 88888.00 2024-01-26 18:34:10.000 026 22476.95 146.46 41474.64 47557.17 2024-01-26 18:34:11.000 026 22476.93 146.48 41474.64 88888.00 2024-01-26 18:34:12.000 026 22476.94 146.45 41474.67 88888.00 2024-01-26 18:34:13.000 026 22477.00 146.41 41474.64 88888.00 2024-01-26 18:34:14.000 026 22476.99 146.40 41474.58 88888.00 2024-01-26 18:34:15.000 026 22476.91 146.39 41474.53 47557.17 2024-01-26 18:34:16.000 026 22476.87 146.40 41474.53 88888.00 2024-01-26 18:34:17.000 026 22476.91 146.42 41474.61 88888.00 2024-01-26 18:34:18.000 026 22476.99 146.43 41474.69 88888.00 2024-01-26 18:34:19.000 026 22477.05 146.42 41474.70 88888.00 2024-01-26 18:34:20.000 026 22477.08 146.40 41474.68 47557.18 2024-01-26 18:34:21.000 026 22477.09 146.41 41474.64 88888.00 2024-01-26 18:34:22.000 026 22477.06 146.40 41474.55 88888.00 2024-01-26 18:34:23.000 026 22477.00 146.35 41474.49 88888.00 2024-01-26 18:34:24.000 026 22477.00 146.32 41474.54 88888.00 2024-01-26 18:34:25.000 026 22477.03 146.33 41474.59 47557.17 2024-01-26 18:34:26.000 026 22477.02 146.33 41474.59 88888.00 2024-01-26 18:34:27.000 026 22476.99 146.35 41474.62 88888.00 2024-01-26 18:34:28.000 026 22476.98 146.38 41474.66 88888.00 2024-01-26 18:34:29.000 026 22476.99 146.42 41474.69 88888.00 2024-01-26 18:34:30.000 026 22477.01 146.37 41474.69 47557.16 2024-01-26 18:34:31.000 026 22477.05 146.24 41474.65 88888.00 2024-01-26 18:34:32.000 026 22477.05 146.15 41474.59 88888.00 2024-01-26 18:34:33.000 026 22477.04 146.15 41474.51 88888.00 2024-01-26 18:34:34.000 026 22477.06 146.24 41474.48 88888.00 2024-01-26 18:34:35.000 026 22477.07 146.29 41474.50 47557.16 2024-01-26 18:34:36.000 026 22477.08 146.21 41474.51 88888.00 2024-01-26 18:34:37.000 026 22477.06 146.16 41474.54 88888.00 2024-01-26 18:34:38.000 026 22477.02 146.19 41474.55 88888.00 2024-01-26 18:34:39.000 026 22477.03 146.22 41474.51 88888.00 2024-01-26 18:34:40.000 026 22477.08 146.22 41474.50 47557.17 2024-01-26 18:34:41.000 026 22477.11 146.21 41474.56 88888.00 2024-01-26 18:34:42.000 026 22477.12 146.15 41474.60 88888.00 2024-01-26 18:34:43.000 026 22477.15 146.10 41474.61 88888.00 2024-01-26 18:34:44.000 026 22477.15 146.14 41474.59 88888.00 2024-01-26 18:34:45.000 026 22477.13 146.19 41474.57 47557.26 2024-01-26 18:34:46.000 026 22477.11 146.21 41474.57 88888.00 2024-01-26 18:34:47.000 026 22477.09 146.16 41474.54 88888.00 2024-01-26 18:34:48.000 026 22477.08 146.09 41474.48 88888.00 2024-01-26 18:34:49.000 026 22477.08 146.06 41474.47 88888.00 2024-01-26 18:34:50.000 026 22477.08 146.05 41474.50 47557.26 2024-01-26 18:34:51.000 026 22477.16 146.08 41474.55 88888.00 2024-01-26 18:34:52.000 026 22477.27 146.15 41474.62 88888.00 2024-01-26 18:34:53.000 026 22477.32 146.18 41474.63 88888.00 2024-01-26 18:34:54.000 026 22477.30 146.17 41474.62 88888.00 2024-01-26 18:34:55.000 026 22477.28 146.11 41474.62 47557.26 2024-01-26 18:34:56.000 026 22477.25 146.05 41474.62 88888.00 2024-01-26 18:34:57.000 026 22477.22 146.07 41474.63 88888.00 2024-01-26 18:34:58.000 026 22477.20 146.07 41474.61 88888.00 2024-01-26 18:34:59.000 026 22477.18 146.04 41474.60 88888.00 2024-01-26 18:35:00.000 026 22477.17 146.08 41474.66 47557.28 2024-01-26 18:35:01.000 026 22477.21 146.15 41474.72 88888.00 2024-01-26 18:35:02.000 026 22477.29 146.15 41474.77 88888.00 2024-01-26 18:35:03.000 026 22477.34 146.10 41474.82 88888.00 2024-01-26 18:35:04.000 026 22477.32 146.05 41474.82 88888.00 2024-01-26 18:35:05.000 026 22477.26 145.97 41474.77 47557.27 2024-01-26 18:35:06.000 026 22477.23 145.91 41474.72 88888.00 2024-01-26 18:35:07.000 026 22477.22 145.95 41474.69 88888.00 2024-01-26 18:35:08.000 026 22477.24 146.01 41474.71 88888.00 2024-01-26 18:35:09.000 026 22477.25 146.02 41474.75 88888.00 2024-01-26 18:35:10.000 026 22477.26 146.00 41474.80 47557.30 2024-01-26 18:35:11.000 026 22477.23 146.02 41474.81 88888.00 2024-01-26 18:35:12.000 026 22477.16 145.98 41474.73 88888.00 2024-01-26 18:35:13.000 026 22477.10 145.94 41474.66 88888.00 2024-01-26 18:35:14.000 026 22477.11 145.95 41474.63 88888.00 2024-01-26 18:35:15.000 026 22477.15 145.97 41474.61 47557.29 2024-01-26 18:35:16.000 026 22477.17 145.97 41474.66 88888.00 2024-01-26 18:35:17.000 026 22477.20 146.00 41474.76 88888.00 2024-01-26 18:35:18.000 026 22477.22 146.03 41474.81 88888.00 2024-01-26 18:35:19.000 026 22477.23 146.05 41474.79 88888.00 2024-01-26 18:35:20.000 026 22477.25 146.03 41474.71 47557.30 2024-01-26 18:35:21.000 026 22477.24 145.97 41474.64 88888.00 2024-01-26 18:35:22.000 026 22477.17 145.91 41474.60 88888.00 2024-01-26 18:35:23.000 026 22477.15 145.88 41474.62 88888.00 2024-01-26 18:35:24.000 026 22477.20 145.89 41474.66 88888.00 2024-01-26 18:35:25.000 026 22477.28 145.91 41474.72 47557.31 2024-01-26 18:35:26.000 026 22477.31 145.88 41474.77 88888.00 2024-01-26 18:35:27.000 026 22477.31 145.88 41474.78 88888.00 2024-01-26 18:35:28.000 026 22477.33 145.89 41474.75 88888.00 2024-01-26 18:35:29.000 026 22477.38 145.88 41474.69 88888.00 2024-01-26 18:35:30.000 026 22477.42 145.87 41474.65 47557.29 2024-01-26 18:35:31.000 026 22477.36 145.86 41474.61 88888.00 2024-01-26 18:35:32.000 026 22477.26 145.83 41474.57 88888.00 2024-01-26 18:35:33.000 026 22477.23 145.82 41474.61 88888.00 2024-01-26 18:35:34.000 026 22477.25 145.84 41474.67 88888.00 2024-01-26 18:35:35.000 026 22477.26 145.85 41474.71 47557.35 2024-01-26 18:35:36.000 026 22477.31 145.85 41474.80 88888.00 2024-01-26 18:35:37.000 026 22477.35 145.81 41474.84 88888.00 2024-01-26 18:35:38.000 026 22477.31 145.72 41474.74 88888.00 2024-01-26 18:35:39.000 026 22477.22 145.67 41474.64 88888.00 2024-01-26 18:35:40.000 026 22477.20 145.66 41474.61 47557.31 2024-01-26 18:35:41.000 026 22477.25 145.62 41474.62 88888.00 2024-01-26 18:35:42.000 026 22477.28 145.61 41474.66 88888.00 2024-01-26 18:35:43.000 026 22477.28 145.65 41474.68 88888.00 2024-01-26 18:35:44.000 026 22477.29 145.71 41474.69 88888.00 2024-01-26 18:35:45.000 026 22477.31 145.68 41474.72 47557.31 2024-01-26 18:35:46.000 026 22477.33 145.59 41474.72 88888.00 2024-01-26 18:35:47.000 026 22477.37 145.55 41474.69 88888.00 2024-01-26 18:35:48.000 026 22477.41 145.56 41474.66 88888.00 2024-01-26 18:35:49.000 026 22477.45 145.61 41474.67 88888.00 2024-01-26 18:35:50.000 026 22477.42 145.66 41474.70 47557.37 2024-01-26 18:35:51.000 026 22477.36 145.67 41474.70 88888.00 2024-01-26 18:35:52.000 026 22477.35 145.62 41474.72 88888.00 2024-01-26 18:35:53.000 026 22477.37 145.57 41474.74 88888.00 2024-01-26 18:35:54.000 026 22477.34 145.55 41474.69 88888.00 2024-01-26 18:35:55.000 026 22477.28 145.54 41474.62 47557.37 2024-01-26 18:35:56.000 026 22477.27 145.49 41474.56 88888.00 2024-01-26 18:35:57.000 026 22477.28 145.43 41474.54 88888.00 2024-01-26 18:35:58.000 026 22477.30 145.42 41474.56 88888.00 2024-01-26 18:35:59.000 026 22477.32 145.44 41474.56 88888.00 2024-01-26 18:36:00.000 026 22477.35 145.45 41474.57 47557.40 2024-01-26 18:36:01.000 026 22477.32 145.42 41474.60 88888.00 2024-01-26 18:36:02.000 026 22477.26 145.39 41474.58 88888.00 2024-01-26 18:36:03.000 026 22477.26 145.40 41474.57 88888.00 2024-01-26 18:36:04.000 026 22477.29 145.40 41474.59 88888.00 2024-01-26 18:36:05.000 026 22477.26 145.35 41474.54 47557.35 2024-01-26 18:36:06.000 026 22477.24 145.34 41474.52 88888.00 2024-01-26 18:36:07.000 026 22477.28 145.36 41474.61 88888.00 2024-01-26 18:36:08.000 026 22477.32 145.41 41474.72 88888.00 2024-01-26 18:36:09.000 026 22477.36 145.46 41474.71 88888.00 2024-01-26 18:36:10.000 026 22477.36 145.39 41474.54 47557.44 2024-01-26 18:36:11.000 026 22477.34 145.24 41474.39 88888.00 2024-01-26 18:36:12.000 026 22477.35 145.17 41474.39 88888.00 2024-01-26 18:36:13.000 026 22477.38 145.19 41474.47 88888.00 2024-01-26 18:36:14.000 026 22477.43 145.25 41474.49 88888.00 2024-01-26 18:36:15.000 026 22477.49 145.33 41474.52 47557.40 2024-01-26 18:36:16.000 026 22477.53 145.41 41474.60 88888.00 2024-01-26 18:36:17.000 026 22477.55 145.38 41474.62 88888.00 2024-01-26 18:36:18.000 026 22477.57 145.27 41474.59 88888.00 2024-01-26 18:36:19.000 026 22477.56 145.22 41474.57 88888.00 2024-01-26 18:36:20.000 026 22477.50 145.23 41474.57 47557.41 2024-01-26 18:36:21.000 026 22477.45 145.18 41474.54 88888.00 2024-01-26 18:36:22.000 026 22477.47 145.13 41474.51 88888.00 2024-01-26 18:36:23.000 026 22477.50 145.19 41474.53 88888.00 2024-01-26 18:36:24.000 026 22477.46 145.24 41474.56 88888.00 2024-01-26 18:36:25.000 026 22477.42 145.20 41474.59 47557.47 2024-01-26 18:36:26.000 026 22477.46 145.13 41474.59 88888.00 2024-01-26 18:36:27.000 026 22477.51 145.08 41474.59 88888.00 2024-01-26 18:36:28.000 026 22477.52 145.08 41474.61 88888.00 2024-01-26 18:36:29.000 026 22477.46 145.07 41474.59 88888.00 2024-01-26 18:36:30.000 026 22477.43 145.05 41474.56 47557.42 2024-01-26 18:36:31.000 026 22477.46 145.04 41474.63 88888.00 2024-01-26 18:36:32.000 026 22477.43 145.04 41474.66 88888.00 2024-01-26 18:36:33.000 026 22477.36 145.02 41474.57 88888.00 2024-01-26 18:36:34.000 026 22477.35 145.01 41474.53 88888.00 2024-01-26 18:36:35.000 026 22477.38 144.96 41474.56 47557.40 2024-01-26 18:36:36.000 026 22477.42 144.89 41474.57 88888.00 2024-01-26 18:36:37.000 026 22477.44 144.86 41474.55 88888.00 2024-01-26 18:36:38.000 026 22477.44 144.85 41474.56 88888.00 2024-01-26 18:36:39.000 026 22477.45 144.89 41474.61 88888.00 2024-01-26 18:36:40.000 026 22477.47 145.01 41474.64 47557.38 2024-01-26 18:36:41.000 026 22477.46 145.06 41474.67 88888.00 2024-01-26 18:36:42.000 026 22477.42 145.00 41474.67 88888.00 2024-01-26 18:36:43.000 026 22477.38 144.95 41474.57 88888.00 2024-01-26 18:36:44.000 026 22477.32 144.90 41474.48 88888.00 2024-01-26 18:36:45.000 026 22477.27 144.83 41474.49 47557.40 2024-01-26 18:36:46.000 026 22477.27 144.81 41474.54 88888.00 2024-01-26 18:36:47.000 026 22477.34 144.89 41474.61 88888.00 2024-01-26 18:36:48.000 026 22477.40 144.95 41474.70 88888.00 2024-01-26 18:36:49.000 026 22477.42 144.94 41474.75 88888.00 2024-01-26 18:36:50.000 026 22477.47 144.97 41474.77 47557.39 2024-01-26 18:36:51.000 026 22477.54 145.01 41474.77 88888.00 2024-01-26 18:36:52.000 026 22477.57 144.97 41474.71 88888.00 2024-01-26 18:36:53.000 026 22477.55 144.93 41474.72 88888.00 2024-01-26 18:36:54.000 026 22477.49 144.97 41474.78 88888.00 2024-01-26 18:36:55.000 026 22477.43 144.99 41474.75 47557.34 2024-01-26 18:36:56.000 026 22477.39 144.96 41474.66 88888.00 2024-01-26 18:36:57.000 026 22477.38 144.91 41474.61 88888.00 2024-01-26 18:36:58.000 026 22477.39 144.87 41474.63 88888.00 2024-01-26 18:36:59.000 026 22477.41 144.89 41474.70 88888.00 2024-01-26 18:37:00.000 026 22477.37 144.87 41474.73 47557.33 2024-01-26 18:37:01.000 026 22477.29 144.76 41474.67 88888.00 2024-01-26 18:37:02.000 026 22477.26 144.67 41474.57 88888.00 2024-01-26 18:37:03.000 026 22477.28 144.69 41474.55 88888.00 2024-01-26 18:37:04.000 026 22477.32 144.79 41474.64 88888.00 2024-01-26 18:37:05.000 026 22477.31 144.87 41474.72 47557.30 2024-01-26 18:37:06.000 026 22477.25 144.85 41474.77 88888.00 2024-01-26 18:37:07.000 026 22477.24 144.78 41474.80 88888.00 2024-01-26 18:37:08.000 026 22477.26 144.73 41474.77 88888.00 2024-01-26 18:37:09.000 026 22477.22 144.67 41474.64 88888.00 2024-01-26 18:37:10.000 026 22477.17 144.61 41474.52 47557.29 2024-01-26 18:37:11.000 026 22477.16 144.58 41474.50 88888.00 2024-01-26 18:37:12.000 026 22477.21 144.60 41474.54 88888.00 2024-01-26 18:37:13.000 026 22477.29 144.65 41474.59 88888.00 2024-01-26 18:37:14.000 026 22477.32 144.70 41474.61 88888.00 2024-01-26 18:37:15.000 026 22477.30 144.73 41474.59 47557.29 2024-01-26 18:37:16.000 026 22477.26 144.67 41474.51 88888.00 2024-01-26 18:37:17.000 026 22477.19 144.56 41474.41 88888.00 2024-01-26 18:37:18.000 026 22477.15 144.55 41474.39 88888.00 2024-01-26 18:37:19.000 026 22477.19 144.59 41474.50 88888.00 2024-01-26 18:37:20.000 026 22477.23 144.58 41474.57 47557.24 2024-01-26 18:37:21.000 026 22477.20 144.56 41474.55 88888.00 2024-01-26 18:37:22.000 026 22477.20 144.57 41474.50 88888.00 2024-01-26 18:37:23.000 026 22477.21 144.61 41474.46 88888.00 2024-01-26 18:37:24.000 026 22477.18 144.63 41474.41 88888.00 2024-01-26 18:37:25.000 026 22477.16 144.59 41474.37 47557.24 2024-01-26 18:37:26.000 026 22477.18 144.53 41474.37 88888.00 2024-01-26 18:37:27.000 026 22477.17 144.49 41474.41 88888.00 2024-01-26 18:37:28.000 026 22477.12 144.43 41474.40 88888.00 2024-01-26 18:37:29.000 026 22477.10 144.37 41474.44 88888.00 2024-01-26 18:37:30.000 026 22477.16 144.32 41474.58 47557.18 2024-01-26 18:37:31.000 026 22477.19 144.29 41474.66 88888.00 2024-01-26 18:37:32.000 026 22477.18 144.30 41474.64 88888.00 2024-01-26 18:37:33.000 026 22477.17 144.30 41474.57 88888.00 2024-01-26 18:37:34.000 026 22477.15 144.27 41474.46 88888.00 2024-01-26 18:37:35.000 026 22477.08 144.24 41474.34 47557.16 2024-01-26 18:37:36.000 026 22477.02 144.23 41474.31 88888.00 2024-01-26 18:37:37.000 026 22477.02 144.26 41474.38 88888.00 2024-01-26 18:37:38.000 026 22477.03 144.32 41474.46 88888.00 2024-01-26 18:37:39.000 026 22477.02 144.36 41474.49 88888.00 2024-01-26 18:37:40.000 026 22477.02 144.34 41474.49 47557.13 2024-01-26 18:37:41.000 026 22477.06 144.29 41474.49 88888.00 2024-01-26 18:37:42.000 026 22477.10 144.26 41474.47 88888.00 2024-01-26 18:37:43.000 026 22477.07 144.27 41474.44 88888.00 2024-01-26 18:37:44.000 026 22477.01 144.26 41474.45 88888.00 2024-01-26 18:37:45.000 026 22477.01 144.27 41474.49 47557.14 2024-01-26 18:37:46.000 026 22477.07 144.29 41474.56 88888.00 2024-01-26 18:37:47.000 026 22477.10 144.30 41474.58 88888.00 2024-01-26 18:37:48.000 026 22477.06 144.28 41474.50 88888.00 2024-01-26 18:37:49.000 026 22477.00 144.23 41474.36 88888.00 2024-01-26 18:37:50.000 026 22476.94 144.21 41474.31 47557.10 2024-01-26 18:37:51.000 026 22476.94 144.28 41474.40 88888.00 2024-01-26 18:37:52.000 026 22476.95 144.32 41474.52 88888.00 2024-01-26 18:37:53.000 026 22476.95 144.30 41474.50 88888.00 2024-01-26 18:37:54.000 026 22476.96 144.29 41474.38 88888.00 2024-01-26 18:37:55.000 026 22476.93 144.29 41474.31 47557.07 2024-01-26 18:37:56.000 026 22476.92 144.27 41474.32 88888.00 2024-01-26 18:37:57.000 026 22476.96 144.29 41474.41 88888.00 2024-01-26 18:37:58.000 026 22476.97 144.32 41474.45 88888.00 2024-01-26 18:37:59.000 026 22476.90 144.30 41474.38 88888.00 2024-01-26 18:38:00.000 026 22476.84 144.25 41474.31 47557.09 2024-01-26 18:38:01.000 026 22476.84 144.24 41474.29 88888.00 2024-01-26 18:38:02.000 026 22476.88 144.26 41474.36 88888.00 2024-01-26 18:38:03.000 026 22476.94 144.30 41474.49 88888.00 2024-01-26 18:38:04.000 026 22476.94 144.32 41474.52 88888.00 2024-01-26 18:38:05.000 026 22476.91 144.29 41474.46 47557.05 2024-01-26 18:38:06.000 026 22476.88 144.22 41474.44 88888.00 2024-01-26 18:38:07.000 026 22476.86 144.15 41474.45 88888.00 2024-01-26 18:38:08.000 026 22476.85 144.09 41474.43 88888.00 2024-01-26 18:38:09.000 026 22476.79 144.06 41474.38 88888.00 2024-01-26 18:38:10.000 026 22476.76 144.08 41474.37 47557.07 2024-01-26 18:38:11.000 026 22476.81 144.10 41474.43 88888.00 2024-01-26 18:38:12.000 026 22476.88 144.07 41474.52 88888.00 2024-01-26 18:38:13.000 026 22476.94 144.07 41474.55 88888.00 2024-01-26 18:38:14.000 026 22476.93 144.12 41474.54 88888.00 2024-01-26 18:38:15.000 026 22476.88 144.09 41474.50 47557.01 2024-01-26 18:38:16.000 026 22476.84 144.00 41474.41 88888.00 2024-01-26 18:38:17.000 026 22476.89 143.98 41474.40 88888.00 2024-01-26 18:38:18.000 026 22476.94 144.00 41474.46 88888.00 2024-01-26 18:38:19.000 026 22477.00 144.01 41474.55 88888.00 2024-01-26 18:38:20.000 026 22477.03 144.04 41474.62 47556.99 2024-01-26 18:38:21.000 026 22477.01 144.05 41474.62 88888.00 2024-01-26 18:38:22.000 026 22476.94 144.00 41474.54 88888.00 2024-01-26 18:38:23.000 026 22476.85 143.98 41474.40 88888.00 2024-01-26 18:38:24.000 026 22476.79 144.02 41474.28 88888.00 2024-01-26 18:38:25.000 026 22476.77 144.00 41474.25 47556.97 2024-01-26 18:38:26.000 026 22476.76 143.92 41474.29 88888.00 2024-01-26 18:38:27.000 026 22476.75 143.86 41474.30 88888.00 2024-01-26 18:38:28.000 026 22476.75 143.89 41474.34 88888.00 2024-01-26 18:38:29.000 026 22476.76 143.98 41474.41 88888.00 2024-01-26 18:38:30.000 026 22476.75 144.03 41474.48 47556.95 2024-01-26 18:38:31.000 026 22476.72 144.01 41474.48 88888.00 2024-01-26 18:38:32.000 026 22476.68 143.96 41474.43 88888.00 2024-01-26 18:38:33.000 026 22476.70 143.92 41474.36 88888.00 2024-01-26 18:38:34.000 026 22476.72 143.91 41474.35 88888.00 2024-01-26 18:38:35.000 026 22476.72 143.90 41474.36 47556.90 2024-01-26 18:38:36.000 026 22476.71 143.86 41474.39 88888.00 2024-01-26 18:38:37.000 026 22476.71 143.82 41474.46 88888.00 2024-01-26 18:38:38.000 026 22476.71 143.82 41474.55 88888.00 2024-01-26 18:38:39.000 026 22476.69 143.82 41474.56 88888.00 2024-01-26 18:38:40.000 026 22476.61 143.82 41474.49 47556.86 2024-01-26 18:38:41.000 026 22476.56 143.82 41474.41 88888.00 2024-01-26 18:38:42.000 026 22476.60 143.81 41474.41 88888.00 2024-01-26 18:38:43.000 026 22476.65 143.80 41474.44 88888.00 2024-01-26 18:38:44.000 026 22476.66 143.80 41474.48 88888.00 2024-01-26 18:38:45.000 026 22476.68 143.81 41474.54 47556.86 2024-01-26 18:38:46.000 026 22476.69 143.80 41474.58 88888.00 2024-01-26 18:38:47.000 026 22476.68 143.75 41474.52 88888.00 2024-01-26 18:38:48.000 026 22476.63 143.70 41474.43 88888.00 2024-01-26 18:38:49.000 026 22476.60 143.72 41474.38 88888.00 2024-01-26 18:38:50.000 026 22476.59 143.76 41474.33 47556.84 2024-01-26 18:38:51.000 026 22476.54 143.72 41474.23 88888.00 2024-01-26 18:38:52.000 026 22476.47 143.66 41474.14 88888.00 2024-01-26 18:38:53.000 026 22476.46 143.66 41474.14 88888.00 2024-01-26 18:38:54.000 026 22476.48 143.67 41474.19 88888.00 2024-01-26 18:38:55.000 026 22476.52 143.66 41474.22 47556.85 2024-01-26 18:38:56.000 026 22476.57 143.65 41474.21 88888.00 2024-01-26 18:38:57.000 026 22476.56 143.60 41474.17 88888.00 2024-01-26 18:38:58.000 026 22476.51 143.55 41474.12 88888.00 2024-01-26 18:38:59.000 026 22476.50 143.53 41474.10 88888.00 2024-01-26 18:39:00.000 026 22476.50 143.54 41474.09 47556.81 2024-01-26 18:39:01.000 026 22476.52 143.58 41474.13 88888.00 2024-01-26 18:39:02.000 026 22476.59 143.64 41474.22 88888.00 2024-01-26 18:39:03.000 026 22476.65 143.70 41474.30 88888.00 2024-01-26 18:39:04.000 026 22476.60 143.72 41474.26 88888.00 2024-01-26 18:39:05.000 026 22476.56 143.69 41474.15 47556.80 2024-01-26 18:39:06.000 026 22476.58 143.65 41474.14 88888.00 2024-01-26 18:39:07.000 026 22476.59 143.62 41474.21 88888.00 2024-01-26 18:39:08.000 026 22476.56 143.61 41474.27 88888.00 2024-01-26 18:39:09.000 026 22476.56 143.61 41474.29 88888.00 2024-01-26 18:39:10.000 026 22476.58 143.63 41474.35 47556.77 2024-01-26 18:39:11.000 026 22476.54 143.61 41474.38 88888.00 2024-01-26 18:39:12.000 026 22476.47 143.59 41474.33 88888.00 2024-01-26 18:39:13.000 026 22476.43 143.62 41474.25 88888.00 2024-01-26 18:39:14.000 026 22476.41 143.62 41474.19 88888.00 2024-01-26 18:39:15.000 026 22476.43 143.60 41474.14 47556.76 2024-01-26 18:39:16.000 026 22476.50 143.62 41474.18 88888.00 2024-01-26 18:39:17.000 026 22476.56 143.68 41474.34 88888.00 2024-01-26 18:39:18.000 026 22476.52 143.72 41474.46 88888.00 2024-01-26 18:39:19.000 026 22476.48 143.74 41474.47 88888.00 2024-01-26 18:39:20.000 026 22476.50 143.75 41474.43 47556.75 2024-01-26 18:39:21.000 026 22476.51 143.68 41474.32 88888.00 2024-01-26 18:39:22.000 026 22476.50 143.62 41474.18 88888.00 2024-01-26 18:39:23.000 026 22476.51 143.63 41474.12 88888.00 2024-01-26 18:39:24.000 026 22476.51 143.65 41474.12 88888.00 2024-01-26 18:39:25.000 026 22476.51 143.63 41474.14 47556.74 2024-01-26 18:39:26.000 026 22476.54 143.65 41474.24 88888.00 2024-01-26 18:39:27.000 026 22476.60 143.71 41474.38 88888.00 2024-01-26 18:39:28.000 026 22476.63 143.71 41474.43 88888.00 2024-01-26 18:39:29.000 026 22476.62 143.65 41474.38 88888.00 2024-01-26 18:39:30.000 026 22476.57 143.61 41474.31 47556.70 2024-01-26 18:39:31.000 026 22476.50 143.59 41474.24 88888.00 2024-01-26 18:39:32.000 026 22476.47 143.58 41474.19 88888.00 2024-01-26 18:39:33.000 026 22476.50 143.60 41474.23 88888.00 2024-01-26 18:39:34.000 026 22476.51 143.64 41474.32 88888.00 2024-01-26 18:39:35.000 026 22476.48 143.68 41474.40 47556.72 2024-01-26 18:39:36.000 026 22476.48 143.66 41474.44 88888.00 2024-01-26 18:39:37.000 026 22476.50 143.62 41474.43 88888.00 2024-01-26 18:39:38.000 026 22476.49 143.57 41474.36 88888.00 2024-01-26 18:39:39.000 026 22476.45 143.53 41474.31 88888.00 2024-01-26 18:39:40.000 026 22476.47 143.50 41474.32 47556.66 2024-01-26 18:39:41.000 026 22476.53 143.52 41474.34 88888.00 2024-01-26 18:39:42.000 026 22476.51 143.54 41474.31 88888.00 2024-01-26 18:39:43.000 026 22476.41 143.55 41474.21 88888.00 2024-01-26 18:39:44.000 026 22476.38 143.54 41474.17 88888.00 2024-01-26 18:39:45.000 026 22476.44 143.54 41474.21 47556.67 2024-01-26 18:39:46.000 026 22476.45 143.53 41474.19 88888.00 2024-01-26 18:39:47.000 026 22476.40 143.53 41474.12 88888.00 2024-01-26 18:39:48.000 026 22476.38 143.56 41474.11 88888.00 2024-01-26 18:39:49.000 026 22476.47 143.57 41474.23 88888.00 2024-01-26 18:39:50.000 026 22476.55 143.58 41474.38 47556.66 2024-01-26 18:39:51.000 026 22476.56 143.59 41474.44 88888.00 2024-01-26 18:39:52.000 026 22476.54 143.61 41474.43 88888.00 2024-01-26 18:39:53.000 026 22476.50 143.63 41474.41 88888.00 2024-01-26 18:39:54.000 026 22476.42 143.59 41474.41 88888.00 2024-01-26 18:39:55.000 026 22476.38 143.52 41474.35 47556.65 2024-01-26 18:39:56.000 026 22476.38 143.47 41474.27 88888.00 2024-01-26 18:39:57.000 026 22476.40 143.47 41474.25 88888.00 2024-01-26 18:39:58.000 026 22476.45 143.54 41474.30 88888.00 2024-01-26 18:39:59.000 026 22476.50 143.62 41474.37 88888.00 2024-01-26 18:40:00.000 026 22476.48 143.63 41474.41 47556.65 2024-01-26 18:40:01.000 026 22476.44 143.60 41474.43 88888.00 2024-01-26 18:40:02.000 026 22476.43 143.57 41474.43 88888.00 2024-01-26 18:40:03.000 026 22476.45 143.52 41474.38 88888.00 2024-01-26 18:40:04.000 026 22476.47 143.47 41474.31 88888.00 2024-01-26 18:40:05.000 026 22476.49 143.43 41474.28 47556.67 2024-01-26 18:40:06.000 026 22476.46 143.40 41474.29 88888.00 2024-01-26 18:40:07.000 026 22476.41 143.40 41474.30 88888.00 2024-01-26 18:40:08.000 026 22476.42 143.43 41474.28 88888.00 2024-01-26 18:40:09.000 026 22476.44 143.41 41474.24 88888.00 2024-01-26 18:40:10.000 026 22476.47 143.40 41474.26 47556.64 2024-01-26 18:40:11.000 026 22476.51 143.41 41474.32 88888.00 2024-01-26 18:40:12.000 026 22476.52 143.44 41474.30 88888.00 2024-01-26 18:40:13.000 026 22476.50 143.45 41474.18 88888.00 2024-01-26 18:40:14.000 026 22476.50 143.41 41474.11 88888.00 2024-01-26 18:40:15.000 026 22476.50 143.37 41474.14 47556.63 2024-01-26 18:40:16.000 026 22476.49 143.39 41474.20 88888.00 2024-01-26 18:40:17.000 026 22476.50 143.42 41474.24 88888.00 2024-01-26 18:40:18.000 026 22476.53 143.43 41474.25 88888.00 2024-01-26 18:40:19.000 026 22476.56 143.38 41474.21 88888.00 2024-01-26 18:40:20.000 026 22476.51 143.28 41474.14 47556.68 2024-01-26 18:40:21.000 026 22476.45 143.21 41474.13 88888.00 2024-01-26 18:40:22.000 026 22476.44 143.21 41474.16 88888.00 2024-01-26 18:40:23.000 026 22476.44 143.23 41474.19 88888.00 2024-01-26 18:40:24.000 026 22476.42 143.22 41474.15 88888.00 2024-01-26 18:40:25.000 026 22476.43 143.26 41474.06 47556.64 2024-01-26 18:40:26.000 026 22476.46 143.32 41474.05 88888.00 2024-01-26 18:40:27.000 026 22476.47 143.31 41474.03 88888.00 2024-01-26 18:40:28.000 026 22476.50 143.23 41473.99 88888.00 2024-01-26 18:40:29.000 026 22476.55 143.15 41473.97 88888.00 2024-01-26 18:40:30.000 026 22476.53 143.12 41473.96 47556.65 2024-01-26 18:40:31.000 026 22476.49 143.15 41473.94 88888.00 2024-01-26 18:40:32.000 026 22476.50 143.19 41473.96 88888.00 2024-01-26 18:40:33.000 026 22476.57 143.21 41474.05 88888.00 2024-01-26 18:40:34.000 026 22476.60 143.22 41474.14 88888.00 2024-01-26 18:40:35.000 026 22476.61 143.23 41474.19 47556.70 2024-01-26 18:40:36.000 026 22476.64 143.23 41474.23 88888.00 2024-01-26 18:40:37.000 026 22476.68 143.26 41474.26 88888.00 2024-01-26 18:40:38.000 026 22476.67 143.29 41474.21 88888.00 2024-01-26 18:40:39.000 026 22476.64 143.25 41474.21 88888.00 2024-01-26 18:40:40.000 026 22476.65 143.20 41474.29 47556.67 2024-01-26 18:40:41.000 026 22476.66 143.22 41474.34 88888.00 2024-01-26 18:40:42.000 026 22476.65 143.25 41474.29 88888.00 2024-01-26 18:40:43.000 026 22476.65 143.23 41474.30 88888.00 2024-01-26 18:40:44.000 026 22476.69 143.21 41474.37 88888.00 2024-01-26 18:40:45.000 026 22476.69 143.17 41474.36 47556.65 2024-01-26 18:40:46.000 026 22476.66 143.12 41474.30 88888.00 2024-01-26 18:40:47.000 026 22476.65 143.13 41474.32 88888.00 2024-01-26 18:40:48.000 026 22476.68 143.15 41474.39 88888.00 2024-01-26 18:40:49.000 026 22476.71 143.17 41474.43 88888.00 2024-01-26 18:40:50.000 026 22476.68 143.19 41474.43 47556.69 2024-01-26 18:40:51.000 026 22476.67 143.16 41474.43 88888.00 2024-01-26 18:40:52.000 026 22476.68 143.10 41474.40 88888.00 2024-01-26 18:40:53.000 026 22476.66 143.08 41474.32 88888.00 2024-01-26 18:40:54.000 026 22476.63 143.10 41474.27 88888.00 2024-01-26 18:40:55.000 026 22476.65 143.10 41474.28 47556.69 2024-01-26 18:40:56.000 026 22476.69 143.09 41474.31 88888.00 2024-01-26 18:40:57.000 026 22476.72 143.11 41474.34 88888.00 2024-01-26 18:40:58.000 026 22476.75 143.15 41474.36 88888.00 2024-01-26 18:40:59.000 026 22476.81 143.17 41474.37 88888.00 2024-01-26 18:41:00.000 026 22476.81 143.17 41474.34 47556.67 2024-01-26 18:41:01.000 026 22476.74 143.14 41474.29 88888.00 2024-01-26 18:41:02.000 026 22476.69 143.12 41474.25 88888.00 2024-01-26 18:41:03.000 026 22476.71 143.15 41474.28 88888.00 2024-01-26 18:41:04.000 026 22476.72 143.17 41474.33 88888.00 2024-01-26 18:41:05.000 026 22476.65 143.14 41474.32 47556.65 2024-01-26 18:41:06.000 026 22476.56 143.12 41474.24 88888.00 2024-01-26 18:41:07.000 026 22476.52 143.15 41474.18 88888.00 2024-01-26 18:41:08.000 026 22476.53 143.21 41474.20 88888.00 2024-01-26 18:41:09.000 026 22476.56 143.21 41474.23 88888.00 2024-01-26 18:41:10.000 026 22476.58 143.14 41474.21 47556.66 2024-01-26 18:41:11.000 026 22476.59 143.09 41474.21 88888.00 2024-01-26 18:41:12.000 026 22476.59 143.09 41474.24 88888.00 2024-01-26 18:41:13.000 026 22476.60 143.13 41474.24 88888.00 2024-01-26 18:41:14.000 026 22476.60 143.21 41474.23 88888.00 2024-01-26 18:41:15.000 026 22476.58 143.23 41474.24 47556.64 2024-01-26 18:41:16.000 026 22476.57 143.18 41474.26 88888.00 2024-01-26 18:41:17.000 026 22476.59 143.15 41474.23 88888.00 2024-01-26 18:41:18.000 026 22476.60 143.13 41474.18 88888.00 2024-01-26 18:41:19.000 026 22476.60 143.12 41474.15 88888.00 2024-01-26 18:41:20.000 026 22476.55 143.11 41474.11 47556.66 2024-01-26 18:41:21.000 026 22476.47 143.07 41474.06 88888.00 2024-01-26 18:41:22.000 026 22476.46 143.04 41474.06 88888.00 2024-01-26 18:41:23.000 026 22476.48 143.08 41474.14 88888.00 2024-01-26 18:41:24.000 026 22476.47 143.13 41474.26 88888.00 2024-01-26 18:41:25.000 026 22476.47 143.15 41474.28 47556.62 2024-01-26 18:41:26.000 026 22476.51 143.12 41474.21 88888.00 2024-01-26 18:41:27.000 026 22476.51 143.06 41474.18 88888.00 2024-01-26 18:41:28.000 026 22476.50 143.04 41474.19 88888.00 2024-01-26 18:41:29.000 026 22476.51 143.01 41474.17 88888.00 2024-01-26 18:41:30.000 026 22476.50 142.93 41474.14 47556.62 2024-01-26 18:41:31.000 026 22476.51 142.90 41474.19 88888.00 2024-01-26 18:41:32.000 026 22476.52 142.94 41474.28 88888.00 2024-01-26 18:41:33.000 026 22476.50 142.97 41474.27 88888.00 2024-01-26 18:41:34.000 026 22476.46 142.94 41474.23 88888.00 2024-01-26 18:41:35.000 026 22476.41 142.90 41474.22 47556.64 2024-01-26 18:41:36.000 026 22476.39 142.92 41474.26 88888.00 2024-01-26 18:41:37.000 026 22476.38 142.97 41474.23 88888.00 2024-01-26 18:41:38.000 026 22476.36 142.97 41474.17 88888.00 2024-01-26 18:41:39.000 026 22476.36 142.96 41474.19 88888.00 2024-01-26 18:41:40.000 026 22476.37 142.98 41474.28 47556.61 2024-01-26 18:41:41.000 026 22476.38 143.00 41474.38 88888.00 2024-01-26 18:41:42.000 026 22476.39 143.03 41474.43 88888.00 2024-01-26 18:41:43.000 026 22476.36 143.00 41474.38 88888.00 2024-01-26 18:41:44.000 026 22476.32 142.97 41474.34 88888.00 2024-01-26 18:41:45.000 026 22476.34 142.97 41474.31 47556.60 2024-01-26 18:41:46.000 026 22476.40 142.94 41474.29 88888.00 2024-01-26 18:41:47.000 026 22476.42 142.91 41474.33 88888.00 2024-01-26 18:41:48.000 026 22476.42 142.93 41474.42 88888.00 2024-01-26 18:41:49.000 026 22476.41 142.95 41474.42 88888.00 2024-01-26 18:41:50.000 026 22476.37 142.92 41474.35 47556.62 2024-01-26 18:41:51.000 026 22476.32 142.90 41474.33 88888.00 2024-01-26 18:41:52.000 026 22476.34 142.91 41474.38 88888.00 2024-01-26 18:41:53.000 026 22476.41 142.91 41474.43 88888.00 2024-01-26 18:41:54.000 026 22476.41 142.88 41474.44 88888.00 2024-01-26 18:41:55.000 026 22476.36 142.87 41474.45 47556.54 2024-01-26 18:41:56.000 026 22476.38 142.93 41474.47 88888.00 2024-01-26 18:41:57.000 026 22476.42 142.99 41474.45 88888.00 2024-01-26 18:41:58.000 026 22476.43 143.03 41474.46 88888.00 2024-01-26 18:41:59.000 026 22476.43 143.07 41474.53 88888.00 2024-01-26 18:42:00.000 026 22476.40 143.06 41474.53 47556.55 2024-01-26 18:42:01.000 026 22476.36 142.99 41474.43 88888.00 2024-01-26 18:42:02.000 026 22476.34 142.92 41474.33 88888.00 2024-01-26 18:42:03.000 026 22476.37 142.88 41474.31 88888.00 2024-01-26 18:42:04.000 026 22476.42 142.89 41474.36 88888.00 2024-01-26 18:42:05.000 026 22476.44 142.93 41474.43 47556.53 2024-01-26 18:42:06.000 026 22476.48 142.97 41474.50 88888.00 2024-01-26 18:42:07.000 026 22476.48 142.99 41474.51 88888.00 2024-01-26 18:42:08.000 026 22476.44 142.97 41474.43 88888.00 2024-01-26 18:42:09.000 026 22476.40 142.94 41474.35 88888.00 2024-01-26 18:42:10.000 026 22476.40 142.91 41474.31 47556.47 2024-01-26 18:42:11.000 026 22476.38 142.84 41474.27 88888.00 2024-01-26 18:42:12.000 026 22476.34 142.82 41474.31 88888.00 2024-01-26 18:42:13.000 026 22476.35 142.86 41474.38 88888.00 2024-01-26 18:42:14.000 026 22476.43 142.89 41474.48 88888.00 2024-01-26 18:42:15.000 026 22476.51 142.89 41474.57 47556.45 2024-01-26 18:42:16.000 026 22476.52 142.89 41474.53 88888.00 2024-01-26 18:42:17.000 026 22476.48 142.90 41474.43 88888.00 2024-01-26 18:42:18.000 026 22476.45 142.90 41474.39 88888.00 2024-01-26 18:42:19.000 026 22476.46 142.90 41474.42 88888.00 2024-01-26 18:42:20.000 026 22476.48 142.90 41474.44 47556.43 2024-01-26 18:42:21.000 026 22476.50 142.91 41474.45 88888.00 2024-01-26 18:42:22.000 026 22476.51 142.91 41474.44 88888.00 2024-01-26 18:42:23.000 026 22476.52 142.88 41474.43 88888.00 2024-01-26 18:42:24.000 026 22476.49 142.86 41474.36 88888.00 2024-01-26 18:42:25.000 026 22476.43 142.86 41474.28 47556.46 2024-01-26 18:42:26.000 026 22476.40 142.87 41474.27 88888.00 2024-01-26 18:42:27.000 026 22476.43 142.89 41474.35 88888.00 2024-01-26 18:42:28.000 026 22476.49 142.97 41474.47 88888.00 2024-01-26 18:42:29.000 026 22476.52 143.04 41474.55 88888.00 2024-01-26 18:42:30.000 026 22476.49 143.05 41474.51 47556.46 2024-01-26 18:42:31.000 026 22476.47 143.03 41474.43 88888.00 2024-01-26 18:42:32.000 026 22476.44 143.02 41474.43 88888.00 2024-01-26 18:42:33.000 026 22476.38 143.04 41474.46 88888.00 2024-01-26 18:42:34.000 026 22476.35 143.06 41474.48 88888.00 2024-01-26 18:42:35.000 026 22476.36 143.06 41474.43 47556.45 2024-01-26 18:42:36.000 026 22476.37 143.03 41474.35 88888.00 2024-01-26 18:42:37.000 026 22476.36 143.00 41474.31 88888.00 2024-01-26 18:42:38.000 026 22476.34 142.96 41474.31 88888.00 2024-01-26 18:42:39.000 026 22476.33 142.92 41474.31 88888.00 2024-01-26 18:42:40.000 026 22476.34 142.93 41474.31 47556.42 2024-01-26 18:42:41.000 026 22476.34 142.97 41474.31 88888.00 2024-01-26 18:42:42.000 026 22476.31 142.98 41474.27 88888.00 2024-01-26 18:42:43.000 026 22476.32 143.00 41474.27 88888.00 2024-01-26 18:42:44.000 026 22476.37 143.03 41474.32 88888.00 2024-01-26 18:42:45.000 026 22476.39 143.01 41474.34 47556.46 2024-01-26 18:42:46.000 026 22476.35 142.95 41474.32 88888.00 2024-01-26 18:42:47.000 026 22476.33 142.94 41474.33 88888.00 2024-01-26 18:42:48.000 026 22476.36 142.97 41474.37 88888.00 2024-01-26 18:42:49.000 026 22476.40 142.94 41474.39 88888.00 2024-01-26 18:42:50.000 026 22476.41 142.87 41474.36 47556.44 2024-01-26 18:42:51.000 026 22476.39 142.83 41474.31 88888.00 2024-01-26 18:42:52.000 026 22476.35 142.83 41474.31 88888.00 2024-01-26 18:42:53.000 026 22476.28 142.86 41474.34 88888.00 2024-01-26 18:42:54.000 026 22476.26 142.94 41474.43 88888.00 2024-01-26 18:42:55.000 026 22476.24 143.01 41474.49 47556.42 2024-01-26 18:42:56.000 026 22476.20 143.00 41474.41 88888.00 2024-01-26 18:42:57.000 026 22476.19 142.95 41474.32 88888.00 2024-01-26 18:42:58.000 026 22476.19 142.90 41474.28 88888.00 2024-01-26 18:42:59.000 026 22476.19 142.92 41474.27 88888.00 2024-01-26 18:43:00.000 026 22476.22 142.93 41474.25 47556.43 2024-01-26 18:43:01.000 026 22476.21 142.90 41474.23 88888.00 2024-01-26 18:43:02.000 026 22476.16 142.91 41474.23 88888.00 2024-01-26 18:43:03.000 026 22476.12 142.98 41474.19 88888.00 2024-01-26 18:43:04.000 026 22476.14 143.05 41474.14 88888.00 2024-01-26 18:43:05.000 026 22476.19 143.07 41474.19 47556.39 2024-01-26 18:43:06.000 026 22476.21 143.03 41474.25 88888.00 2024-01-26 18:43:07.000 026 22476.17 143.00 41474.26 88888.00 2024-01-26 18:43:08.000 026 22476.16 143.00 41474.22 88888.00 2024-01-26 18:43:09.000 026 22476.19 142.98 41474.15 88888.00 2024-01-26 18:43:10.000 026 22476.21 142.93 41474.07 47556.44 2024-01-26 18:43:11.000 026 22476.23 142.91 41474.07 88888.00 2024-01-26 18:43:12.000 026 22476.26 142.94 41474.13 88888.00 2024-01-26 18:43:13.000 026 22476.27 142.98 41474.19 88888.00 2024-01-26 18:43:14.000 026 22476.26 143.00 41474.22 88888.00 2024-01-26 18:43:15.000 026 22476.23 143.00 41474.20 47556.42 2024-01-26 18:43:16.000 026 22476.22 142.99 41474.17 88888.00 2024-01-26 18:43:17.000 026 22476.27 142.97 41474.19 88888.00 2024-01-26 18:43:18.000 026 22476.32 142.96 41474.26 88888.00 2024-01-26 18:43:19.000 026 22476.31 142.98 41474.30 88888.00 2024-01-26 18:43:20.000 026 22476.24 142.99 41474.22 47556.41 2024-01-26 18:43:21.000 026 22476.21 142.99 41474.07 88888.00 2024-01-26 18:43:22.000 026 22476.25 142.99 41474.00 88888.00 2024-01-26 18:43:23.000 026 22476.28 142.98 41474.02 88888.00 2024-01-26 18:43:24.000 026 22476.30 142.96 41474.13 88888.00 2024-01-26 18:43:25.000 026 22476.30 142.96 41474.21 47556.40 2024-01-26 18:43:26.000 026 22476.30 142.94 41474.23 88888.00 2024-01-26 18:43:27.000 026 22476.32 142.96 41474.23 88888.00 2024-01-26 18:43:28.000 026 22476.36 143.01 41474.25 88888.00 2024-01-26 18:43:29.000 026 22476.40 143.06 41474.26 88888.00 2024-01-26 18:43:30.000 026 22476.42 143.09 41474.20 47556.40 2024-01-26 18:43:31.000 026 22476.38 143.10 41474.10 88888.00 2024-01-26 18:43:32.000 026 22476.30 143.09 41474.00 88888.00 2024-01-26 18:43:33.000 026 22476.25 143.05 41474.00 88888.00 2024-01-26 18:43:34.000 026 22476.29 143.05 41474.09 88888.00 2024-01-26 18:43:35.000 026 22476.36 143.10 41474.17 47556.40 2024-01-26 18:43:36.000 026 22476.37 143.11 41474.19 88888.00 2024-01-26 18:43:37.000 026 22476.34 143.06 41474.16 88888.00 2024-01-26 18:43:38.000 026 22476.34 143.08 41474.18 88888.00 2024-01-26 18:43:39.000 026 22476.36 143.12 41474.24 88888.00 2024-01-26 18:43:40.000 026 22476.36 143.07 41474.22 47556.38 2024-01-26 18:43:41.000 026 22476.36 143.00 41474.17 88888.00 2024-01-26 18:43:42.000 026 22476.34 143.02 41474.12 88888.00 2024-01-26 18:43:43.000 026 22476.27 143.10 41474.10 88888.00 2024-01-26 18:43:44.000 026 22476.22 143.17 41474.13 88888.00 2024-01-26 18:43:45.000 026 22476.22 143.20 41474.18 47556.41 2024-01-26 18:43:46.000 026 22476.26 143.21 41474.18 88888.00 2024-01-26 18:43:47.000 026 22476.30 143.19 41474.13 88888.00 2024-01-26 18:43:48.000 026 22476.33 143.19 41474.10 88888.00 2024-01-26 18:43:49.000 026 22476.35 143.20 41474.11 88888.00 2024-01-26 18:43:50.000 026 22476.32 143.18 41474.07 47556.41 2024-01-26 18:43:51.000 026 22476.29 143.14 41474.04 88888.00 2024-01-26 18:43:52.000 026 22476.29 143.14 41474.05 88888.00 2024-01-26 18:43:53.000 026 22476.31 143.16 41474.07 88888.00 2024-01-26 18:43:54.000 026 22476.35 143.23 41474.10 88888.00 2024-01-26 18:43:55.000 026 22476.39 143.31 41474.12 47556.42 2024-01-26 18:43:56.000 026 22476.39 143.33 41474.11 88888.00 2024-01-26 18:43:57.000 026 22476.40 143.30 41474.09 88888.00 2024-01-26 18:43:58.000 026 22476.41 143.25 41474.07 88888.00 2024-01-26 18:43:59.000 026 22476.35 143.19 41474.07 88888.00 2024-01-26 18:44:00.000 026 22476.28 143.14 41474.05 47556.43 2024-01-26 18:44:01.000 026 22476.25 143.12 41474.00 88888.00 2024-01-26 18:44:02.000 026 22476.28 143.13 41473.99 88888.00 2024-01-26 18:44:03.000 026 22476.32 143.14 41474.02 88888.00 2024-01-26 18:44:04.000 026 22476.32 143.10 41474.01 88888.00 2024-01-26 18:44:05.000 026 22476.30 143.07 41473.95 47556.42 2024-01-26 18:44:06.000 026 22476.25 143.08 41473.93 88888.00 2024-01-26 18:44:07.000 026 22476.19 143.08 41473.89 88888.00 2024-01-26 18:44:08.000 026 22476.17 143.05 41473.82 88888.00 2024-01-26 18:44:09.000 026 22476.19 143.03 41473.79 88888.00 2024-01-26 18:44:10.000 026 22476.27 143.06 41473.82 47556.42 2024-01-26 18:44:11.000 026 22476.37 143.10 41473.84 88888.00 2024-01-26 18:44:12.000 026 22476.42 143.10 41473.83 88888.00 2024-01-26 18:44:13.000 026 22476.42 143.04 41473.84 88888.00 2024-01-26 18:44:14.000 026 22476.44 143.06 41473.90 88888.00 2024-01-26 18:44:15.000 026 22476.45 143.12 41473.96 47556.46 2024-01-26 18:44:16.000 026 22476.44 143.11 41473.95 88888.00 2024-01-26 18:44:17.000 026 22476.44 143.10 41473.97 88888.00 2024-01-26 18:44:18.000 026 22476.47 143.14 41474.02 88888.00 2024-01-26 18:44:19.000 026 22476.50 143.17 41473.98 88888.00 2024-01-26 18:44:20.000 026 22476.50 143.16 41473.90 47556.46 2024-01-26 18:44:21.000 026 22476.49 143.13 41473.87 88888.00 2024-01-26 18:44:22.000 026 22476.49 143.08 41473.89 88888.00 2024-01-26 18:44:23.000 026 22476.48 143.02 41473.92 88888.00 2024-01-26 18:44:24.000 026 22476.48 142.98 41473.94 88888.00 2024-01-26 18:44:25.000 026 22476.47 142.98 41473.96 47556.46 2024-01-26 18:44:26.000 026 22476.46 143.00 41473.97 88888.00 2024-01-26 18:44:27.000 026 22476.47 143.01 41473.98 88888.00 2024-01-26 18:44:28.000 026 22476.47 143.03 41473.96 88888.00 2024-01-26 18:44:29.000 026 22476.47 143.02 41473.91 88888.00 2024-01-26 18:44:30.000 026 22476.48 142.97 41473.94 47556.48 2024-01-26 18:44:31.000 026 22476.53 142.95 41473.99 88888.00 2024-01-26 18:44:32.000 026 22476.55 142.91 41474.00 88888.00 2024-01-26 18:44:33.000 026 22476.50 142.88 41474.02 88888.00 2024-01-26 18:44:34.000 026 22476.47 142.91 41474.05 88888.00 2024-01-26 18:44:35.000 026 22476.47 142.91 41473.99 47556.48 2024-01-26 18:44:36.000 026 22476.51 142.85 41473.93 88888.00 2024-01-26 18:44:37.000 026 22476.56 142.83 41473.97 88888.00 2024-01-26 18:44:38.000 026 22476.56 142.86 41474.07 88888.00 2024-01-26 18:44:39.000 026 22476.53 142.88 41474.13 88888.00 2024-01-26 18:44:40.000 026 22476.51 142.87 41474.14 47556.49 2024-01-26 18:44:41.000 026 22476.52 142.86 41474.16 88888.00 2024-01-26 18:44:42.000 026 22476.54 142.87 41474.19 88888.00 2024-01-26 18:44:43.000 026 22476.54 142.88 41474.15 88888.00 2024-01-26 18:44:44.000 026 22476.52 142.87 41474.06 88888.00 2024-01-26 18:44:45.000 026 22476.53 142.86 41474.02 47556.48 2024-01-26 18:44:46.000 026 22476.58 142.84 41474.04 88888.00 2024-01-26 18:44:47.000 026 22476.62 142.85 41474.04 88888.00 2024-01-26 18:44:48.000 026 22476.62 142.87 41474.02 88888.00 2024-01-26 18:44:49.000 026 22476.59 142.90 41474.02 88888.00 2024-01-26 18:44:50.000 026 22476.58 142.92 41474.02 47556.47 2024-01-26 18:44:51.000 026 22476.62 142.87 41474.01 88888.00 2024-01-26 18:44:52.000 026 22476.65 142.80 41473.98 88888.00 2024-01-26 18:44:53.000 026 22476.67 142.80 41473.98 88888.00 2024-01-26 18:44:54.000 026 22476.67 142.85 41474.00 88888.00 2024-01-26 18:44:55.000 026 22476.65 142.87 41474.03 47556.51 2024-01-26 18:44:56.000 026 22476.61 142.84 41474.06 88888.00 2024-01-26 18:44:57.000 026 22476.60 142.78 41474.05 88888.00 2024-01-26 18:44:58.000 026 22476.60 142.77 41474.01 88888.00 2024-01-26 18:44:59.000 026 22476.57 142.78 41473.98 88888.00 2024-01-26 18:45:00.000 026 22476.57 142.78 41474.00 47556.51 2024-01-26 18:45:01.000 026 22476.63 142.84 41474.07 88888.00 2024-01-26 18:45:02.000 026 22476.68 142.86 41474.11 88888.00 2024-01-26 18:45:03.000 026 22476.65 142.79 41474.07 88888.00 2024-01-26 18:45:04.000 026 22476.61 142.73 41474.01 88888.00 2024-01-26 18:45:05.000 026 22476.63 142.73 41474.00 47556.49 2024-01-26 18:45:06.000 026 22476.67 142.81 41474.06 88888.00 2024-01-26 18:45:07.000 026 22476.69 142.90 41474.12 88888.00 2024-01-26 18:45:08.000 026 22476.68 142.88 41474.12 88888.00 2024-01-26 18:45:09.000 026 22476.66 142.83 41474.14 88888.00 2024-01-26 18:45:10.000 026 22476.65 142.84 41474.15 47556.49 2024-01-26 18:45:11.000 026 22476.64 142.84 41474.12 88888.00 2024-01-26 18:45:12.000 026 22476.61 142.80 41474.14 88888.00 2024-01-26 18:45:13.000 026 22476.56 142.77 41474.15 88888.00 2024-01-26 18:45:14.000 026 22476.49 142.74 41474.05 88888.00 2024-01-26 18:45:15.000 026 22476.45 142.75 41473.96 47556.46 2024-01-26 18:45:16.000 026 22476.47 142.78 41473.98 88888.00 2024-01-26 18:45:17.000 026 22476.56 142.81 41474.06 88888.00 2024-01-26 18:45:18.000 026 22476.65 142.85 41474.11 88888.00 2024-01-26 18:45:19.000 026 22476.63 142.88 41474.11 88888.00 2024-01-26 18:45:20.000 026 22476.56 142.92 41474.14 47556.44 2024-01-26 18:45:21.000 026 22476.54 142.95 41474.18 88888.00 2024-01-26 18:45:22.000 026 22476.53 142.94 41474.13 88888.00 2024-01-26 18:45:23.000 026 22476.52 142.91 41474.05 88888.00 2024-01-26 18:45:24.000 026 22476.53 142.94 41474.02 88888.00 2024-01-26 18:45:25.000 026 22476.55 142.93 41474.03 47556.44 2024-01-26 18:45:26.000 026 22476.53 142.91 41474.02 88888.00 2024-01-26 18:45:27.000 026 22476.51 142.95 41474.04 88888.00 2024-01-26 18:45:28.000 026 22476.50 142.99 41474.10 88888.00 2024-01-26 18:45:29.000 026 22476.52 142.99 41474.13 88888.00 2024-01-26 18:45:30.000 026 22476.51 142.92 41474.12 47556.39 2024-01-26 18:45:31.000 026 22476.48 142.88 41474.10 88888.00 2024-01-26 18:45:32.000 026 22476.45 142.91 41474.09 88888.00 2024-01-26 18:45:33.000 026 22476.44 142.94 41474.07 88888.00 2024-01-26 18:45:34.000 026 22476.45 142.97 41474.07 88888.00 2024-01-26 18:45:35.000 026 22476.43 143.00 41474.06 47556.37 2024-01-26 18:45:36.000 026 22476.34 143.00 41474.03 88888.00 2024-01-26 18:45:37.000 026 22476.24 143.01 41474.03 88888.00 2024-01-26 18:45:38.000 026 22476.19 143.04 41474.05 88888.00 2024-01-26 18:45:39.000 026 22476.17 143.05 41474.04 88888.00 2024-01-26 18:45:40.000 026 22476.16 143.03 41474.04 47556.32 2024-01-26 18:45:41.000 026 22476.16 143.02 41474.04 88888.00 2024-01-26 18:45:42.000 026 22476.17 143.01 41474.02 88888.00 2024-01-26 18:45:43.000 026 22476.18 143.00 41473.98 88888.00 2024-01-26 18:45:44.000 026 22476.17 142.98 41473.93 88888.00 2024-01-26 18:45:45.000 026 22476.17 142.96 41473.95 47556.31 2024-01-26 18:45:46.000 026 22476.19 142.96 41474.04 88888.00 2024-01-26 18:45:47.000 026 22476.18 142.98 41474.05 88888.00 2024-01-26 18:45:48.000 026 22476.12 142.98 41473.99 88888.00 2024-01-26 18:45:49.000 026 22476.12 142.99 41473.93 88888.00 2024-01-26 18:45:50.000 026 22476.17 143.06 41473.92 47556.30 2024-01-26 18:45:51.000 026 22476.23 143.14 41473.96 88888.00 2024-01-26 18:45:52.000 026 22476.25 143.11 41473.94 88888.00 2024-01-26 18:45:53.000 026 22476.28 143.06 41473.89 88888.00 2024-01-26 18:45:54.000 026 22476.30 143.11 41473.93 88888.00 2024-01-26 18:45:55.000 026 22476.30 143.16 41473.95 47556.27 2024-01-26 18:45:56.000 026 22476.29 143.13 41473.91 88888.00 2024-01-26 18:45:57.000 026 22476.29 143.08 41473.92 88888.00 2024-01-26 18:45:58.000 026 22476.30 143.04 41473.96 88888.00 2024-01-26 18:45:59.000 026 22476.27 143.08 41473.98 88888.00 2024-01-26 18:46:00.000 026 22476.24 143.15 41473.99 47556.27 2024-01-26 18:46:01.000 026 22476.24 143.12 41474.01 88888.00 2024-01-26 18:46:02.000 026 22476.23 143.06 41474.02 88888.00 2024-01-26 18:46:03.000 026 22476.22 143.05 41473.97 88888.00 2024-01-26 18:46:04.000 026 22476.19 143.06 41473.89 88888.00 2024-01-26 18:46:05.000 026 22476.18 143.07 41473.89 47556.23 2024-01-26 18:46:06.000 026 22476.17 143.06 41473.93 88888.00 2024-01-26 18:46:07.000 026 22476.13 143.04 41473.93 88888.00 2024-01-26 18:46:08.000 026 22476.11 143.05 41473.98 88888.00 2024-01-26 18:46:09.000 026 22476.10 143.05 41474.06 88888.00 2024-01-26 18:46:10.000 026 22476.09 143.02 41474.08 47556.22 2024-01-26 18:46:11.000 026 22476.09 143.05 41474.04 88888.00 2024-01-26 18:46:12.000 026 22476.09 143.07 41474.02 88888.00 2024-01-26 18:46:13.000 026 22476.10 143.03 41474.04 88888.00 2024-01-26 18:46:14.000 026 22476.12 143.03 41474.10 88888.00 2024-01-26 18:46:15.000 026 22476.15 143.07 41474.15 47556.24 2024-01-26 18:46:16.000 026 22476.14 143.08 41474.12 88888.00 2024-01-26 18:46:17.000 026 22476.12 143.05 41474.04 88888.00 2024-01-26 18:46:18.000 026 22476.10 143.06 41474.02 88888.00 2024-01-26 18:46:19.000 026 22476.13 143.09 41474.05 88888.00 2024-01-26 18:46:20.000 026 22476.16 143.10 41474.05 47556.23 2024-01-26 18:46:21.000 026 22476.14 143.09 41474.05 88888.00 2024-01-26 18:46:22.000 026 22476.07 143.11 41474.07 88888.00 2024-01-26 18:46:23.000 026 22476.02 143.14 41474.05 88888.00 2024-01-26 18:46:24.000 026 22476.04 143.18 41473.99 88888.00 2024-01-26 18:46:25.000 026 22476.08 143.19 41473.93 47556.20 2024-01-26 18:46:26.000 026 22476.10 143.18 41473.89 88888.00 2024-01-26 18:46:27.000 026 22476.14 143.17 41473.89 88888.00 2024-01-26 18:46:28.000 026 22476.16 143.16 41473.93 88888.00 2024-01-26 18:46:29.000 026 22476.14 143.15 41473.98 88888.00 2024-01-26 18:46:30.000 026 22476.12 143.16 41474.02 47556.21 2024-01-26 18:46:31.000 026 22476.10 143.18 41474.04 88888.00 2024-01-26 18:46:32.000 026 22476.08 143.18 41474.02 88888.00 2024-01-26 18:46:33.000 026 22476.09 143.17 41473.99 88888.00 2024-01-26 18:46:34.000 026 22476.14 143.14 41474.01 88888.00 2024-01-26 18:46:35.000 026 22476.15 143.10 41473.97 47556.20 2024-01-26 18:46:36.000 026 22476.11 143.08 41473.86 88888.00 2024-01-26 18:46:37.000 026 22476.11 143.13 41473.86 88888.00 2024-01-26 18:46:38.000 026 22476.15 143.21 41473.96 88888.00 2024-01-26 18:46:39.000 026 22476.16 143.20 41473.91 88888.00 2024-01-26 18:46:40.000 026 22476.18 143.16 41473.84 47556.20 2024-01-26 18:46:41.000 026 22476.29 143.14 41473.92 88888.00 2024-01-26 18:46:42.000 026 22476.38 143.11 41474.00 88888.00 2024-01-26 18:46:43.000 026 22476.36 143.08 41474.00 88888.00 2024-01-26 18:46:44.000 026 22476.31 143.12 41473.98 88888.00 2024-01-26 18:46:45.000 026 22476.25 143.16 41473.94 47556.21 2024-01-26 18:46:46.000 026 22476.23 143.17 41473.89 88888.00 2024-01-26 18:46:47.000 026 22476.23 143.17 41473.90 88888.00 2024-01-26 18:46:48.000 026 22476.20 143.17 41473.94 88888.00 2024-01-26 18:46:49.000 026 22476.17 143.19 41473.96 88888.00 2024-01-26 18:46:50.000 026 22476.16 143.22 41473.95 47556.19 2024-01-26 18:46:51.000 026 22476.16 143.19 41473.94 88888.00 2024-01-26 18:46:52.000 026 22476.17 143.16 41473.99 88888.00 2024-01-26 18:46:53.000 026 22476.21 143.18 41474.12 88888.00 2024-01-26 18:46:54.000 026 22476.25 143.20 41474.23 88888.00 2024-01-26 18:46:55.000 026 22476.25 143.20 41474.20 47556.19 2024-01-26 18:46:56.000 026 22476.22 143.18 41474.06 88888.00 2024-01-26 18:46:57.000 026 22476.21 143.18 41474.02 88888.00 2024-01-26 18:46:58.000 026 22476.23 143.19 41474.07 88888.00 2024-01-26 18:46:59.000 026 22476.21 143.20 41474.07 88888.00 2024-01-26 18:47:00.000 026 22476.14 143.24 41474.06 47556.17 2024-01-26 18:47:01.000 026 22476.08 143.27 41474.05 88888.00 2024-01-26 18:47:02.000 026 22476.09 143.22 41474.02 88888.00 2024-01-26 18:47:03.000 026 22476.12 143.14 41474.03 88888.00 2024-01-26 18:47:04.000 026 22476.12 143.13 41474.08 88888.00 2024-01-26 18:47:05.000 026 22476.10 143.14 41474.07 47556.19 2024-01-26 18:47:06.000 026 22476.08 143.12 41474.04 88888.00 2024-01-26 18:47:07.000 026 22476.08 143.10 41474.05 88888.00 2024-01-26 18:47:08.000 026 22476.09 143.12 41474.03 88888.00 2024-01-26 18:47:09.000 026 22476.12 143.12 41473.96 88888.00 2024-01-26 18:47:10.000 026 22476.14 143.10 41473.93 47556.20 2024-01-26 18:47:11.000 026 22476.15 143.11 41473.92 88888.00 2024-01-26 18:47:12.000 026 22476.14 143.10 41473.88 88888.00 2024-01-26 18:47:13.000 026 22476.15 143.07 41473.89 88888.00 2024-01-26 18:47:14.000 026 22476.19 143.08 41474.01 88888.00 2024-01-26 18:47:15.000 026 22476.22 143.09 41474.08 47556.22 2024-01-26 18:47:16.000 026 22476.21 143.14 41474.10 88888.00 2024-01-26 18:47:17.000 026 22476.24 143.21 41474.10 88888.00 2024-01-26 18:47:18.000 026 22476.26 143.23 41474.08 88888.00 2024-01-26 18:47:19.000 026 22476.24 143.19 41474.06 88888.00 2024-01-26 18:47:20.000 026 22476.19 143.11 41474.07 47556.23 2024-01-26 18:47:21.000 026 22476.13 143.05 41474.11 88888.00 2024-01-26 18:47:22.000 026 22476.12 143.07 41474.17 88888.00 2024-01-26 18:47:23.000 026 22476.17 143.11 41474.18 88888.00 2024-01-26 18:47:24.000 026 22476.18 143.12 41474.10 88888.00 2024-01-26 18:47:25.000 026 22476.16 143.11 41474.03 47556.20 2024-01-26 18:47:26.000 026 22476.16 143.12 41474.01 88888.00 2024-01-26 18:47:27.000 026 22476.17 143.13 41474.00 88888.00 2024-01-26 18:47:28.000 026 22476.19 143.17 41474.00 88888.00 2024-01-26 18:47:29.000 026 22476.23 143.22 41474.00 88888.00 2024-01-26 18:47:30.000 026 22476.25 143.19 41474.05 47556.19 2024-01-26 18:47:31.000 026 22476.24 143.11 41474.16 88888.00 2024-01-26 18:47:32.000 026 22476.23 143.08 41474.22 88888.00 2024-01-26 18:47:33.000 026 22476.19 143.10 41474.19 88888.00 2024-01-26 18:47:34.000 026 22476.15 143.12 41474.14 88888.00 2024-01-26 18:47:35.000 026 22476.17 143.14 41474.13 47556.18 2024-01-26 18:47:36.000 026 22476.18 143.16 41474.15 88888.00 2024-01-26 18:47:37.000 026 22476.15 143.16 41474.16 88888.00 2024-01-26 18:47:38.000 026 22476.13 143.12 41474.16 88888.00 2024-01-26 18:47:39.000 026 22476.15 143.14 41474.19 88888.00 2024-01-26 18:47:40.000 026 22476.19 143.21 41474.26 47556.18 2024-01-26 18:47:41.000 026 22476.17 143.19 41474.26 88888.00 2024-01-26 18:47:42.000 026 22476.10 143.12 41474.16 88888.00 2024-01-26 18:47:43.000 026 22476.09 143.13 41474.09 88888.00 2024-01-26 18:47:44.000 026 22476.16 143.20 41474.11 88888.00 2024-01-26 18:47:45.000 026 22476.20 143.25 41474.15 47556.16 2024-01-26 18:47:46.000 026 22476.17 143.27 41474.14 88888.00 2024-01-26 18:47:47.000 026 22476.15 143.23 41474.12 88888.00 2024-01-26 18:47:48.000 026 22476.16 143.18 41474.10 88888.00 2024-01-26 18:47:49.000 026 22476.18 143.21 41474.08 88888.00 2024-01-26 18:47:50.000 026 22476.20 143.27 41474.04 47556.14 2024-01-26 18:47:51.000 026 22476.21 143.28 41474.01 88888.00 2024-01-26 18:47:52.000 026 22476.21 143.28 41474.03 88888.00 2024-01-26 18:47:53.000 026 22476.25 143.34 41474.09 88888.00 2024-01-26 18:47:54.000 026 22476.27 143.40 41474.10 88888.00 2024-01-26 18:47:55.000 026 22476.24 143.38 41474.05 47556.14 2024-01-26 18:47:56.000 026 22476.24 143.31 41474.08 88888.00 2024-01-26 18:47:57.000 026 22476.29 143.28 41474.18 88888.00 2024-01-26 18:47:58.000 026 22476.30 143.30 41474.23 88888.00 2024-01-26 18:47:59.000 026 22476.24 143.33 41474.19 88888.00 2024-01-26 18:48:00.000 026 22476.17 143.32 41474.13 47556.15 2024-01-26 18:48:01.000 026 22476.12 143.28 41474.16 88888.00 2024-01-26 18:48:02.000 026 22476.12 143.28 41474.20 88888.00 2024-01-26 18:48:03.000 026 22476.18 143.33 41474.18 88888.00 2024-01-26 18:48:04.000 026 22476.22 143.36 41474.10 88888.00 2024-01-26 18:48:05.000 026 22476.18 143.32 41473.99 47556.17 2024-01-26 18:48:06.000 026 22476.15 143.26 41473.94 88888.00 2024-01-26 18:48:07.000 026 22476.16 143.26 41474.02 88888.00 2024-01-26 18:48:08.000 026 22476.19 143.29 41474.08 88888.00 2024-01-26 18:48:09.000 026 22476.23 143.33 41474.07 88888.00 2024-01-26 18:48:10.000 026 22476.21 143.33 41474.02 47556.11 2024-01-26 18:48:11.000 026 22476.14 143.27 41473.91 88888.00 2024-01-26 18:48:12.000 026 22476.12 143.24 41473.89 88888.00 2024-01-26 18:48:13.000 026 22476.12 143.22 41473.95 88888.00 2024-01-26 18:48:14.000 026 22476.12 143.21 41473.98 88888.00 2024-01-26 18:48:15.000 026 22476.10 143.19 41473.95 47556.11 2024-01-26 18:48:16.000 026 22476.06 143.13 41473.93 88888.00 2024-01-26 18:48:17.000 026 22476.10 143.14 41473.96 88888.00 2024-01-26 18:48:18.000 026 22476.22 143.25 41474.05 88888.00 2024-01-26 18:48:19.000 026 22476.29 143.37 41474.11 88888.00 2024-01-26 18:48:20.000 026 22476.26 143.36 41474.07 47556.14 2024-01-26 18:48:21.000 026 22476.21 143.31 41473.99 88888.00 2024-01-26 18:48:22.000 026 22476.17 143.30 41473.95 88888.00 2024-01-26 18:48:23.000 026 22476.18 143.32 41473.98 88888.00 2024-01-26 18:48:24.000 026 22476.23 143.37 41474.05 88888.00 2024-01-26 18:48:25.000 026 22476.26 143.40 41474.09 47556.15 2024-01-26 18:48:26.000 026 22476.25 143.37 41474.08 88888.00 2024-01-26 18:48:27.000 026 22476.25 143.35 41474.09 88888.00 2024-01-26 18:48:28.000 026 22476.26 143.42 41474.12 88888.00 2024-01-26 18:48:29.000 026 22476.24 143.53 41474.12 88888.00 2024-01-26 18:48:30.000 026 22476.22 143.51 41474.06 47556.16 2024-01-26 18:48:31.000 026 22476.22 143.44 41473.98 88888.00 2024-01-26 18:48:32.000 026 22476.24 143.43 41473.94 88888.00 2024-01-26 18:48:33.000 026 22476.25 143.41 41473.92 88888.00 2024-01-26 18:48:34.000 026 22476.24 143.41 41474.01 88888.00 2024-01-26 18:48:35.000 026 22476.24 143.41 41474.14 47556.13 2024-01-26 18:48:36.000 026 22476.25 143.38 41474.17 88888.00 2024-01-26 18:48:37.000 026 22476.28 143.35 41474.14 88888.00 2024-01-26 18:48:38.000 026 22476.30 143.38 41474.11 88888.00 2024-01-26 18:48:39.000 026 22476.29 143.46 41474.10 88888.00 2024-01-26 18:48:40.000 026 22476.23 143.48 41474.11 47556.16 2024-01-26 18:48:41.000 026 22476.18 143.43 41474.09 88888.00 2024-01-26 18:48:42.000 026 22476.18 143.38 41474.04 88888.00 2024-01-26 18:48:43.000 026 22476.19 143.40 41474.02 88888.00 2024-01-26 18:48:44.000 026 22476.22 143.44 41474.03 88888.00 2024-01-26 18:48:45.000 026 22476.25 143.47 41474.09 47556.21 2024-01-26 18:48:46.000 026 22476.24 143.49 41474.15 88888.00 2024-01-26 18:48:47.000 026 22476.24 143.44 41474.15 88888.00 2024-01-26 18:48:48.000 026 22476.29 143.39 41474.12 88888.00 2024-01-26 18:48:49.000 026 22476.34 143.37 41474.07 88888.00 2024-01-26 18:48:50.000 026 22476.35 143.38 41474.02 47556.19 2024-01-26 18:48:51.000 026 22476.34 143.41 41474.00 88888.00 2024-01-26 18:48:52.000 026 22476.34 143.44 41474.00 88888.00 2024-01-26 18:48:53.000 026 22476.39 143.45 41474.02 88888.00 2024-01-26 18:48:54.000 026 22476.47 143.50 41474.08 88888.00 2024-01-26 18:48:55.000 026 22476.47 143.57 41474.11 47556.21 2024-01-26 18:48:56.000 026 22476.40 143.61 41474.14 88888.00 2024-01-26 18:48:57.000 026 22476.36 143.62 41474.20 88888.00 2024-01-26 18:48:58.000 026 22476.40 143.57 41474.19 88888.00 2024-01-26 18:48:59.000 026 22476.44 143.53 41474.12 88888.00 2024-01-26 18:49:00.000 026 22476.39 143.49 41474.06 47556.22 2024-01-26 18:49:01.000 026 22476.32 143.44 41474.01 88888.00 2024-01-26 18:49:02.000 026 22476.35 143.44 41474.02 88888.00 2024-01-26 18:49:03.000 026 22476.41 143.49 41474.06 88888.00 2024-01-26 18:49:04.000 026 22476.44 143.51 41474.08 88888.00 2024-01-26 18:49:05.000 026 22476.44 143.50 41474.07 47556.22 2024-01-26 18:49:06.000 026 22476.40 143.48 41474.05 88888.00 2024-01-26 18:49:07.000 026 22476.37 143.49 41474.04 88888.00 2024-01-26 18:49:08.000 026 22476.38 143.52 41474.09 88888.00 2024-01-26 18:49:09.000 026 22476.43 143.54 41474.12 88888.00 2024-01-26 18:49:10.000 026 22476.48 143.56 41474.12 47556.25 2024-01-26 18:49:11.000 026 22476.49 143.58 41474.11 88888.00 2024-01-26 18:49:12.000 026 22476.44 143.58 41474.10 88888.00 2024-01-26 18:49:13.000 026 22476.40 143.59 41474.06 88888.00 2024-01-26 18:49:14.000 026 22476.36 143.62 41474.04 88888.00 2024-01-26 18:49:15.000 026 22476.30 143.61 41474.04 47556.25 2024-01-26 18:49:16.000 026 22476.22 143.57 41474.06 88888.00 2024-01-26 18:49:17.000 026 22476.19 143.52 41474.03 88888.00 2024-01-26 18:49:18.000 026 22476.24 143.48 41474.02 88888.00 2024-01-26 18:49:19.000 026 22476.31 143.48 41474.08 88888.00 2024-01-26 18:49:20.000 026 22476.35 143.50 41474.17 47556.23 2024-01-26 18:49:21.000 026 22476.38 143.50 41474.22 88888.00 2024-01-26 18:49:22.000 026 22476.38 143.48 41474.22 88888.00 2024-01-26 18:49:23.000 026 22476.35 143.47 41474.17 88888.00 2024-01-26 18:49:24.000 026 22476.32 143.51 41474.13 88888.00 2024-01-26 18:49:25.000 026 22476.31 143.53 41474.11 47556.22 2024-01-26 18:49:26.000 026 22476.32 143.51 41474.11 88888.00 2024-01-26 18:49:27.000 026 22476.32 143.52 41474.12 88888.00 2024-01-26 18:49:28.000 026 22476.32 143.57 41474.07 88888.00 2024-01-26 18:49:29.000 026 22476.31 143.56 41473.98 88888.00 2024-01-26 18:49:30.000 026 22476.32 143.51 41473.93 47556.21 2024-01-26 18:49:31.000 026 22476.32 143.50 41473.92 88888.00 2024-01-26 18:49:32.000 026 22476.34 143.56 41473.96 88888.00 2024-01-26 18:49:33.000 026 22476.36 143.60 41474.02 88888.00 2024-01-26 18:49:34.000 026 22476.34 143.58 41473.98 88888.00 2024-01-26 18:49:35.000 026 22476.33 143.56 41473.98 47556.22 2024-01-26 18:49:36.000 026 22476.38 143.57 41474.11 88888.00 2024-01-26 18:49:37.000 026 22476.43 143.61 41474.21 88888.00 2024-01-26 18:49:38.000 026 22476.46 143.65 41474.21 88888.00 2024-01-26 18:49:39.000 026 22476.46 143.67 41474.18 88888.00 2024-01-26 18:49:40.000 026 22476.43 143.67 41474.16 47556.21 2024-01-26 18:49:41.000 026 22476.38 143.63 41474.17 88888.00 2024-01-26 18:49:42.000 026 22476.32 143.60 41474.16 88888.00 2024-01-26 18:49:43.000 026 22476.31 143.59 41474.14 88888.00 2024-01-26 18:49:44.000 026 22476.34 143.60 41474.12 88888.00 2024-01-26 18:49:45.000 026 22476.36 143.58 41474.09 47556.19 2024-01-26 18:49:46.000 026 22476.36 143.54 41474.06 88888.00 2024-01-26 18:49:47.000 026 22476.36 143.52 41474.03 88888.00 2024-01-26 18:49:48.000 026 22476.34 143.54 41474.04 88888.00 2024-01-26 18:49:49.000 026 22476.34 143.57 41474.07 88888.00 2024-01-26 18:49:50.000 026 22476.35 143.59 41474.11 47556.19 2024-01-26 18:49:51.000 026 22476.35 143.59 41474.15 88888.00 2024-01-26 18:49:52.000 026 22476.34 143.62 41474.16 88888.00 2024-01-26 18:49:53.000 026 22476.35 143.64 41474.09 88888.00 2024-01-26 18:49:54.000 026 22476.35 143.61 41474.02 88888.00 2024-01-26 18:49:55.000 026 22476.37 143.58 41474.04 47556.22 2024-01-26 18:49:56.000 026 22476.39 143.54 41474.12 88888.00 2024-01-26 18:49:57.000 026 22476.39 143.50 41474.21 88888.00 2024-01-26 18:49:58.000 026 22476.37 143.51 41474.25 88888.00 2024-01-26 18:49:59.000 026 22476.37 143.54 41474.21 88888.00 2024-01-26 18:50:00.000 026 22476.32 143.53 41474.14 47556.20 2024-01-26 18:50:01.000 026 22476.24 143.51 41474.09 88888.00 2024-01-26 18:50:02.000 026 22476.21 143.55 41474.11 88888.00 2024-01-26 18:50:03.000 026 22476.27 143.56 41474.14 88888.00 2024-01-26 18:50:04.000 026 22476.34 143.51 41474.10 88888.00 2024-01-26 18:50:05.000 026 22476.37 143.51 41474.05 47556.18 2024-01-26 18:50:06.000 026 22476.34 143.54 41474.02 88888.00 2024-01-26 18:50:07.000 026 22476.31 143.56 41474.02 88888.00 2024-01-26 18:50:08.000 026 22476.31 143.60 41474.04 88888.00 2024-01-26 18:50:09.000 026 22476.30 143.66 41474.07 88888.00 2024-01-26 18:50:10.000 026 22476.30 143.68 41474.11 47556.19 2024-01-26 18:50:11.000 026 22476.30 143.66 41474.12 88888.00 2024-01-26 18:50:12.000 026 22476.28 143.64 41474.13 88888.00 2024-01-26 18:50:13.000 026 22476.27 143.61 41474.14 88888.00 2024-01-26 18:50:14.000 026 22476.30 143.61 41474.15 88888.00 2024-01-26 18:50:15.000 026 22476.34 143.62 41474.16 47556.18 2024-01-26 18:50:16.000 026 22476.33 143.60 41474.15 88888.00 2024-01-26 18:50:17.000 026 22476.33 143.62 41474.14 88888.00 2024-01-26 18:50:18.000 026 22476.36 143.68 41474.18 88888.00 2024-01-26 18:50:19.000 026 22476.36 143.70 41474.21 88888.00 2024-01-26 18:50:20.000 026 22476.35 143.66 41474.18 47556.21 2024-01-26 18:50:21.000 026 22476.37 143.61 41474.14 88888.00 2024-01-26 18:50:22.000 026 22476.35 143.60 41474.12 88888.00 2024-01-26 18:50:23.000 026 22476.34 143.62 41474.13 88888.00 2024-01-26 18:50:24.000 026 22476.34 143.64 41474.18 88888.00 2024-01-26 18:50:25.000 026 22476.35 143.66 41474.22 47556.21 2024-01-26 18:50:26.000 026 22476.38 143.68 41474.21 88888.00 2024-01-26 18:50:27.000 026 22476.40 143.70 41474.20 88888.00 2024-01-26 18:50:28.000 026 22476.41 143.68 41474.18 88888.00 2024-01-26 18:50:29.000 026 22476.39 143.64 41474.16 88888.00 2024-01-26 18:50:30.000 026 22476.38 143.60 41474.13 47556.22 2024-01-26 18:50:31.000 026 22476.37 143.58 41474.08 88888.00 2024-01-26 18:50:32.000 026 22476.40 143.60 41474.07 88888.00 2024-01-26 18:50:33.000 026 22476.46 143.67 41474.13 88888.00 2024-01-26 18:50:34.000 026 22476.50 143.69 41474.18 88888.00 2024-01-26 18:50:35.000 026 22476.51 143.64 41474.17 47556.24 2024-01-26 18:50:36.000 026 22476.49 143.57 41474.13 88888.00 2024-01-26 18:50:37.000 026 22476.47 143.54 41474.09 88888.00 2024-01-26 18:50:38.000 026 22476.48 143.55 41474.11 88888.00 2024-01-26 18:50:39.000 026 22476.50 143.60 41474.21 88888.00 2024-01-26 18:50:40.000 026 22476.52 143.67 41474.27 47556.24 2024-01-26 18:50:41.000 026 22476.51 143.67 41474.27 88888.00 2024-01-26 18:50:42.000 026 22476.47 143.63 41474.29 88888.00 2024-01-26 18:50:43.000 026 22476.39 143.61 41474.27 88888.00 2024-01-26 18:50:44.000 026 22476.34 143.62 41474.21 88888.00 2024-01-26 18:50:45.000 026 22476.33 143.64 41474.21 47556.20 2024-01-26 18:50:46.000 026 22476.32 143.61 41474.24 88888.00 2024-01-26 18:50:47.000 026 22476.36 143.57 41474.23 88888.00 2024-01-26 18:50:48.000 026 22476.40 143.57 41474.19 88888.00 2024-01-26 18:50:49.000 026 22476.40 143.60 41474.12 88888.00 2024-01-26 18:50:50.000 026 22476.39 143.63 41474.08 47556.18 2024-01-26 18:50:51.000 026 22476.40 143.59 41474.10 88888.00 2024-01-26 18:50:52.000 026 22476.40 143.52 41474.11 88888.00 2024-01-26 18:50:53.000 026 22476.41 143.52 41474.12 88888.00 2024-01-26 18:50:54.000 026 22476.43 143.54 41474.12 88888.00 2024-01-26 18:50:55.000 026 22476.44 143.55 41474.14 47556.21 2024-01-26 18:50:56.000 026 22476.42 143.53 41474.14 88888.00 2024-01-26 18:50:57.000 026 22476.37 143.53 41474.15 88888.00 2024-01-26 18:50:58.000 026 22476.35 143.57 41474.15 88888.00 2024-01-26 18:50:59.000 026 22476.36 143.62 41474.12 88888.00 2024-01-26 18:51:00.000 026 22476.39 143.62 41474.11 47556.19 2024-01-26 18:51:01.000 026 22476.40 143.56 41474.17 88888.00 2024-01-26 18:51:02.000 026 22476.38 143.49 41474.16 88888.00 2024-01-26 18:51:03.000 026 22476.38 143.50 41474.09 88888.00 2024-01-26 18:51:04.000 026 22476.44 143.56 41474.06 88888.00 2024-01-26 18:51:05.000 026 22476.50 143.60 41474.06 47556.21 2024-01-26 18:51:06.000 026 22476.50 143.60 41474.04 88888.00 2024-01-26 18:51:07.000 026 22476.44 143.61 41474.04 88888.00 2024-01-26 18:51:08.000 026 22476.41 143.62 41474.04 88888.00 2024-01-26 18:51:09.000 026 22476.45 143.62 41474.04 88888.00 2024-01-26 18:51:10.000 026 22476.47 143.57 41473.98 47556.20 2024-01-26 18:51:11.000 026 22476.42 143.52 41473.91 88888.00 2024-01-26 18:51:12.000 026 22476.40 143.54 41473.93 88888.00 2024-01-26 18:51:13.000 026 22476.40 143.62 41473.97 88888.00 2024-01-26 18:51:14.000 026 22476.39 143.68 41474.01 88888.00 2024-01-26 18:51:15.000 026 22476.37 143.69 41474.08 47556.20 2024-01-26 18:51:16.000 026 22476.34 143.61 41474.12 88888.00 2024-01-26 18:51:17.000 026 22476.34 143.51 41474.09 88888.00 2024-01-26 18:51:18.000 026 22476.39 143.49 41474.07 88888.00 2024-01-26 18:51:19.000 026 22476.42 143.49 41474.09 88888.00 2024-01-26 18:51:20.000 026 22476.38 143.47 41474.07 47556.19 2024-01-26 18:51:21.000 026 22476.33 143.45 41474.07 88888.00 2024-01-26 18:51:22.000 026 22476.31 143.42 41474.13 88888.00 2024-01-26 18:51:23.000 026 22476.28 143.44 41474.19 88888.00 2024-01-26 18:51:24.000 026 22476.27 143.50 41474.19 88888.00 2024-01-26 18:51:25.000 026 22476.27 143.53 41474.14 47556.20 2024-01-26 18:51:26.000 026 22476.28 143.52 41474.12 88888.00 2024-01-26 18:51:27.000 026 22476.32 143.50 41474.10 88888.00 2024-01-26 18:51:28.000 026 22476.36 143.47 41474.03 88888.00 2024-01-26 18:51:29.000 026 22476.40 143.48 41474.02 88888.00 2024-01-26 18:51:30.000 026 22476.41 143.51 41474.05 47556.18 2024-01-26 18:51:31.000 026 22476.41 143.54 41474.06 88888.00 2024-01-26 18:51:32.000 026 22476.42 143.59 41474.11 88888.00 2024-01-26 18:51:33.000 026 22476.43 143.65 41474.15 88888.00 2024-01-26 18:51:34.000 026 22476.42 143.66 41474.14 88888.00 2024-01-26 18:51:35.000 026 22476.39 143.59 41474.12 47556.18 2024-01-26 18:51:36.000 026 22476.38 143.49 41474.12 88888.00 2024-01-26 18:51:37.000 026 22476.39 143.48 41474.17 88888.00 2024-01-26 18:51:38.000 026 22476.40 143.51 41474.20 88888.00 2024-01-26 18:51:39.000 026 22476.39 143.53 41474.18 88888.00 2024-01-26 18:51:40.000 026 22476.40 143.54 41474.16 47556.19 2024-01-26 18:51:41.000 026 22476.44 143.55 41474.13 88888.00 2024-01-26 18:51:42.000 026 22476.44 143.52 41474.08 88888.00 2024-01-26 18:51:43.000 026 22476.38 143.48 41474.04 88888.00 2024-01-26 18:51:44.000 026 22476.34 143.45 41473.99 88888.00 2024-01-26 18:51:45.000 026 22476.35 143.44 41473.95 47556.20 2024-01-26 18:51:46.000 026 22476.35 143.40 41473.91 88888.00 2024-01-26 18:51:47.000 026 22476.37 143.32 41473.90 88888.00 2024-01-26 18:51:48.000 026 22476.47 143.34 41473.98 88888.00 2024-01-26 18:51:49.000 026 22476.56 143.44 41474.09 88888.00 2024-01-26 18:51:50.000 026 22476.57 143.49 41474.12 47556.19 2024-01-26 18:51:51.000 026 22476.52 143.40 41474.07 88888.00 2024-01-26 18:51:52.000 026 22476.47 143.30 41474.03 88888.00 2024-01-26 18:51:53.000 026 22476.47 143.31 41474.06 88888.00 2024-01-26 18:51:54.000 026 22476.51 143.38 41474.06 88888.00 2024-01-26 18:51:55.000 026 22476.53 143.40 41474.00 47556.16 2024-01-26 18:51:56.000 026 22476.52 143.43 41473.94 88888.00 2024-01-26 18:51:57.000 026 22476.48 143.50 41473.93 88888.00 2024-01-26 18:51:58.000 026 22476.43 143.54 41473.95 88888.00 2024-01-26 18:51:59.000 026 22476.44 143.52 41473.94 88888.00 2024-01-26 18:52:00.000 026 22476.48 143.44 41473.86 47556.16 2024-01-26 18:52:01.000 026 22476.50 143.35 41473.81 88888.00 2024-01-26 18:52:02.000 026 22476.52 143.30 41473.87 88888.00 2024-01-26 18:52:03.000 026 22476.53 143.30 41473.92 88888.00 2024-01-26 18:52:04.000 026 22476.52 143.34 41473.89 88888.00 2024-01-26 18:52:05.000 026 22476.55 143.40 41473.88 47556.19 2024-01-26 18:52:06.000 026 22476.59 143.42 41473.88 88888.00 2024-01-26 18:52:07.000 026 22476.60 143.40 41473.86 88888.00 2024-01-26 18:52:08.000 026 22476.60 143.38 41473.82 88888.00 2024-01-26 18:52:09.000 026 22476.58 143.38 41473.79 88888.00 2024-01-26 18:52:10.000 026 22476.53 143.44 41473.85 47556.19 2024-01-26 18:52:11.000 026 22476.50 143.48 41473.94 88888.00 2024-01-26 18:52:12.000 026 22476.50 143.46 41473.97 88888.00 2024-01-26 18:52:13.000 026 22476.50 143.47 41473.96 88888.00 2024-01-26 18:52:14.000 026 22476.47 143.47 41473.90 88888.00 2024-01-26 18:52:15.000 026 22476.47 143.45 41473.87 47556.21 2024-01-26 18:52:16.000 026 22476.50 143.45 41473.91 88888.00 2024-01-26 18:52:17.000 026 22476.53 143.45 41473.96 88888.00 2024-01-26 18:52:18.000 026 22476.54 143.42 41473.94 88888.00 2024-01-26 18:52:19.000 026 22476.50 143.38 41473.82 88888.00 2024-01-26 18:52:20.000 026 22476.48 143.37 41473.73 47556.22 2024-01-26 18:52:21.000 026 22476.50 143.40 41473.76 88888.00 2024-01-26 18:52:22.000 026 22476.49 143.43 41473.82 88888.00 2024-01-26 18:52:23.000 026 22476.48 143.47 41473.82 88888.00 2024-01-26 18:52:24.000 026 22476.50 143.50 41473.85 88888.00 2024-01-26 18:52:25.000 026 22476.50 143.46 41473.88 47556.23 2024-01-26 18:52:26.000 026 22476.44 143.39 41473.87 88888.00 2024-01-26 18:52:27.000 026 22476.38 143.35 41473.87 88888.00 2024-01-26 18:52:28.000 026 22476.38 143.33 41473.86 88888.00 2024-01-26 18:52:29.000 026 22476.44 143.38 41473.83 88888.00 2024-01-26 18:52:30.000 026 22476.54 143.48 41473.82 47556.20 2024-01-26 18:52:31.000 026 22476.61 143.51 41473.84 88888.00 2024-01-26 18:52:32.000 026 22476.63 143.48 41473.86 88888.00 2024-01-26 18:52:33.000 026 22476.62 143.48 41473.89 88888.00 2024-01-26 18:52:34.000 026 22476.56 143.46 41473.88 88888.00 2024-01-26 18:52:35.000 026 22476.49 143.44 41473.88 47556.19 2024-01-26 18:52:36.000 026 22476.49 143.47 41473.90 88888.00 2024-01-26 18:52:37.000 026 22476.53 143.51 41473.94 88888.00 2024-01-26 18:52:38.000 026 22476.53 143.54 41473.94 88888.00 2024-01-26 18:52:39.000 026 22476.53 143.53 41473.87 88888.00 2024-01-26 18:52:40.000 026 22476.54 143.51 41473.83 47556.21 2024-01-26 18:52:41.000 026 22476.53 143.49 41473.86 88888.00 2024-01-26 18:52:42.000 026 22476.50 143.42 41473.88 88888.00 2024-01-26 18:52:43.000 026 22476.47 143.35 41473.88 88888.00 2024-01-26 18:52:44.000 026 22476.46 143.32 41473.88 88888.00 2024-01-26 18:52:45.000 026 22476.43 143.31 41473.84 47556.21 2024-01-26 18:52:46.000 026 22476.42 143.33 41473.79 88888.00 2024-01-26 18:52:47.000 026 22476.46 143.37 41473.79 88888.00 2024-01-26 18:52:48.000 026 22476.51 143.39 41473.81 88888.00 2024-01-26 18:52:49.000 026 22476.54 143.40 41473.81 88888.00 2024-01-26 18:52:50.000 026 22476.53 143.39 41473.81 47556.20 2024-01-26 18:52:51.000 026 22476.47 143.34 41473.84 88888.00 2024-01-26 18:52:52.000 026 22476.40 143.28 41473.83 88888.00 2024-01-26 18:52:53.000 026 22476.40 143.29 41473.81 88888.00 2024-01-26 18:52:54.000 026 22476.47 143.37 41473.83 88888.00 2024-01-26 18:52:55.000 026 22476.52 143.44 41473.86 47556.18 2024-01-26 18:52:56.000 026 22476.53 143.46 41473.87 88888.00 2024-01-26 18:52:57.000 026 22476.56 143.45 41473.90 88888.00 2024-01-26 18:52:58.000 026 22476.58 143.44 41473.95 88888.00 2024-01-26 18:52:59.000 026 22476.56 143.42 41473.94 88888.00 2024-01-26 18:53:00.000 026 22476.53 143.43 41473.86 47556.23 2024-01-26 18:53:01.000 026 22476.51 143.40 41473.79 88888.00 2024-01-26 18:53:02.000 026 22476.51 143.34 41473.79 88888.00 2024-01-26 18:53:03.000 026 22476.54 143.35 41473.84 88888.00 2024-01-26 18:53:04.000 026 22476.59 143.40 41473.93 88888.00 2024-01-26 18:53:05.000 026 22476.61 143.41 41473.97 47556.19 2024-01-26 18:53:06.000 026 22476.60 143.42 41473.96 88888.00 2024-01-26 18:53:07.000 026 22476.58 143.44 41473.92 88888.00 2024-01-26 18:53:08.000 026 22476.54 143.43 41473.86 88888.00 2024-01-26 18:53:09.000 026 22476.50 143.38 41473.87 88888.00 2024-01-26 18:53:10.000 026 22476.52 143.37 41473.93 47556.21 2024-01-26 18:53:11.000 026 22476.59 143.42 41473.98 88888.00 2024-01-26 18:53:12.000 026 22476.67 143.46 41473.97 88888.00 2024-01-26 18:53:13.000 026 22476.71 143.47 41473.94 88888.00 2024-01-26 18:53:14.000 026 22476.72 143.47 41473.92 88888.00 2024-01-26 18:53:15.000 026 22476.69 143.47 41473.89 47556.21 2024-01-26 18:53:16.000 026 22476.63 143.45 41473.87 88888.00 2024-01-26 18:53:17.000 026 22476.56 143.40 41473.88 88888.00 2024-01-26 18:53:18.000 026 22476.53 143.38 41473.91 88888.00 2024-01-26 18:53:19.000 026 22476.58 143.42 41473.96 88888.00 2024-01-26 18:53:20.000 026 22476.65 143.46 41473.97 47556.21 2024-01-26 18:53:21.000 026 22476.66 143.44 41473.94 88888.00 2024-01-26 18:53:22.000 026 22476.61 143.39 41473.94 88888.00 2024-01-26 18:53:23.000 026 22476.59 143.37 41473.94 88888.00 2024-01-26 18:53:24.000 026 22476.57 143.34 41473.89 88888.00 2024-01-26 18:53:25.000 026 22476.52 143.32 41473.84 47556.24 2024-01-26 18:53:26.000 026 22476.49 143.32 41473.87 88888.00 2024-01-26 18:53:27.000 026 22476.55 143.37 41473.96 88888.00 2024-01-26 18:53:28.000 026 22476.65 143.44 41474.02 88888.00 2024-01-26 18:53:29.000 026 22476.65 143.44 41473.97 88888.00 2024-01-26 18:53:30.000 026 22476.60 143.42 41473.88 47556.22 2024-01-26 18:53:31.000 026 22476.58 143.41 41473.86 88888.00 2024-01-26 18:53:32.000 026 22476.60 143.37 41473.86 88888.00 2024-01-26 18:53:33.000 026 22476.66 143.33 41473.88 88888.00 2024-01-26 18:53:34.000 026 22476.73 143.33 41473.91 88888.00 2024-01-26 18:53:35.000 026 22476.74 143.35 41473.92 47556.22 2024-01-26 18:53:36.000 026 22476.69 143.39 41473.96 88888.00 2024-01-26 18:53:37.000 026 22476.64 143.42 41474.02 88888.00 2024-01-26 18:53:38.000 026 22476.62 143.46 41474.02 88888.00 2024-01-26 18:53:39.000 026 22476.65 143.50 41473.98 88888.00 2024-01-26 18:53:40.000 026 22476.66 143.47 41473.96 47556.19 2024-01-26 18:53:41.000 026 22476.62 143.38 41473.98 88888.00 2024-01-26 18:53:42.000 026 22476.59 143.33 41473.98 88888.00 2024-01-26 18:53:43.000 026 22476.60 143.33 41473.95 88888.00 2024-01-26 18:53:44.000 026 22476.63 143.37 41473.98 88888.00 2024-01-26 18:53:45.000 026 22476.62 143.44 41474.07 47556.20 2024-01-26 18:53:46.000 026 22476.57 143.45 41474.13 88888.00 2024-01-26 18:53:47.000 026 22476.53 143.41 41474.10 88888.00 2024-01-26 18:53:48.000 026 22476.52 143.34 41473.97 88888.00 2024-01-26 18:53:49.000 026 22476.51 143.29 41473.86 88888.00 2024-01-26 18:53:50.000 026 22476.47 143.29 41473.84 47556.20 2024-01-26 18:53:51.000 026 22476.43 143.30 41473.85 88888.00 2024-01-26 18:53:52.000 026 22476.43 143.30 41473.83 88888.00 2024-01-26 18:53:53.000 026 22476.44 143.30 41473.83 88888.00 2024-01-26 18:53:54.000 026 22476.44 143.29 41473.85 88888.00 2024-01-26 18:53:55.000 026 22476.43 143.28 41473.88 47556.18 2024-01-26 18:53:56.000 026 22476.46 143.30 41473.93 88888.00 2024-01-26 18:53:57.000 026 22476.49 143.30 41473.95 88888.00 2024-01-26 18:53:58.000 026 22476.50 143.29 41473.93 88888.00 2024-01-26 18:53:59.000 026 22476.54 143.30 41473.86 88888.00 2024-01-26 18:54:00.000 026 22476.62 143.33 41473.81 47556.19 2024-01-26 18:54:01.000 026 22476.63 143.34 41473.84 88888.00 2024-01-26 18:54:02.000 026 22476.58 143.34 41473.91 88888.00 2024-01-26 18:54:03.000 026 22476.55 143.32 41473.96 88888.00 2024-01-26 18:54:04.000 026 22476.57 143.34 41473.92 88888.00 2024-01-26 18:54:05.000 026 22476.59 143.35 41473.86 47556.16 2024-01-26 18:54:06.000 026 22476.55 143.30 41473.86 88888.00 2024-01-26 18:54:07.000 026 22476.47 143.27 41473.88 88888.00 2024-01-26 18:54:08.000 026 22476.45 143.30 41473.91 88888.00 2024-01-26 18:54:09.000 026 22476.46 143.31 41473.94 88888.00 2024-01-26 18:54:10.000 026 22476.44 143.28 41473.96 47556.16 2024-01-26 18:54:11.000 026 22476.43 143.27 41473.93 88888.00 2024-01-26 18:54:12.000 026 22476.45 143.28 41473.91 88888.00 2024-01-26 18:54:13.000 026 22476.44 143.26 41473.96 88888.00 2024-01-26 18:54:14.000 026 22476.40 143.19 41473.96 88888.00 2024-01-26 18:54:15.000 026 22476.38 143.12 41473.88 47556.15 2024-01-26 18:54:16.000 026 22476.40 143.10 41473.82 88888.00 2024-01-26 18:54:17.000 026 22476.42 143.17 41473.83 88888.00 2024-01-26 18:54:18.000 026 22476.47 143.26 41473.93 88888.00 2024-01-26 18:54:19.000 026 22476.50 143.29 41474.04 88888.00 2024-01-26 18:54:20.000 026 22476.46 143.25 41474.09 47556.12 2024-01-26 18:54:21.000 026 22476.37 143.19 41474.01 88888.00 2024-01-26 18:54:22.000 026 22476.34 143.16 41473.91 88888.00 2024-01-26 18:54:23.000 026 22476.38 143.17 41473.94 88888.00 2024-01-26 18:54:24.000 026 22476.46 143.17 41474.02 88888.00 2024-01-26 18:54:25.000 026 22476.49 143.16 41474.03 47556.14 2024-01-26 18:54:26.000 026 22476.50 143.23 41474.02 88888.00 2024-01-26 18:54:27.000 026 22476.49 143.31 41473.98 88888.00 2024-01-26 18:54:28.000 026 22476.47 143.30 41473.86 88888.00 2024-01-26 18:54:29.000 026 22476.47 143.25 41473.79 88888.00 2024-01-26 18:54:30.000 026 22476.51 143.23 41473.84 47556.13 2024-01-26 18:54:31.000 026 22476.56 143.24 41473.95 88888.00 2024-01-26 18:54:32.000 026 22476.59 143.27 41474.01 88888.00 2024-01-26 18:54:33.000 026 22476.57 143.31 41473.96 88888.00 2024-01-26 18:54:34.000 026 22476.53 143.30 41473.93 88888.00 2024-01-26 18:54:35.000 026 22476.50 143.29 41473.99 47556.13 2024-01-26 18:54:36.000 026 22476.47 143.31 41474.09 88888.00 2024-01-26 18:54:37.000 026 22476.45 143.34 41474.14 88888.00 2024-01-26 18:54:38.000 026 22476.46 143.34 41474.13 88888.00 2024-01-26 18:54:39.000 026 22476.44 143.29 41474.09 88888.00 2024-01-26 18:54:40.000 026 22476.38 143.25 41474.02 47556.14 2024-01-26 18:54:41.000 026 22476.34 143.26 41473.95 88888.00 2024-01-26 18:54:42.000 026 22476.37 143.28 41473.95 88888.00 2024-01-26 18:54:43.000 026 22476.44 143.28 41473.98 88888.00 2024-01-26 18:54:44.000 026 22476.44 143.28 41474.01 88888.00 2024-01-26 18:54:45.000 026 22476.42 143.29 41474.01 47556.07 2024-01-26 18:54:46.000 026 22476.42 143.30 41473.99 88888.00 2024-01-26 18:54:47.000 026 22476.40 143.26 41473.96 88888.00 2024-01-26 18:54:48.000 026 22476.35 143.24 41473.94 88888.00 2024-01-26 18:54:49.000 026 22476.34 143.27 41473.97 88888.00 2024-01-26 18:54:50.000 026 22476.37 143.29 41474.06 47556.08 2024-01-26 18:54:51.000 026 22476.40 143.28 41474.11 88888.00 2024-01-26 18:54:52.000 026 22476.39 143.27 41474.02 88888.00 2024-01-26 18:54:53.000 026 22476.40 143.26 41473.91 88888.00 2024-01-26 18:54:54.000 026 22476.43 143.27 41473.93 88888.00 2024-01-26 18:54:55.000 026 22476.44 143.25 41473.94 47556.10 2024-01-26 18:54:56.000 026 22476.41 143.22 41473.89 88888.00 2024-01-26 18:54:57.000 026 22476.40 143.25 41473.94 88888.00 2024-01-26 18:54:58.000 026 22476.39 143.28 41474.03 88888.00 2024-01-26 18:54:59.000 026 22476.38 143.32 41474.06 88888.00 2024-01-26 18:55:00.000 026 22476.36 143.36 41474.04 47556.11 2024-01-26 18:55:01.000 026 22476.37 143.37 41474.03 88888.00 2024-01-26 18:55:02.000 026 22476.42 143.37 41474.04 88888.00 2024-01-26 18:55:03.000 026 22476.42 143.32 41474.04 88888.00 2024-01-26 18:55:04.000 026 22476.38 143.28 41474.04 88888.00 2024-01-26 18:55:05.000 026 22476.36 143.26 41474.06 47556.10 2024-01-26 18:55:06.000 026 22476.35 143.23 41474.07 88888.00 2024-01-26 18:55:07.000 026 22476.38 143.26 41474.09 88888.00 2024-01-26 18:55:08.000 026 22476.40 143.35 41474.09 88888.00 2024-01-26 18:55:09.000 026 22476.39 143.41 41474.11 88888.00 2024-01-26 18:55:10.000 026 22476.40 143.37 41474.13 47556.09 2024-01-26 18:55:11.000 026 22476.42 143.29 41474.12 88888.00 2024-01-26 18:55:12.000 026 22476.41 143.21 41474.06 88888.00 2024-01-26 18:55:13.000 026 22476.37 143.17 41473.97 88888.00 2024-01-26 18:55:14.000 026 22476.37 143.18 41473.93 88888.00 2024-01-26 18:55:15.000 026 22476.40 143.20 41473.99 47556.10 2024-01-26 18:55:16.000 026 22476.38 143.21 41474.03 88888.00 2024-01-26 18:55:17.000 026 22476.35 143.20 41474.00 88888.00 2024-01-26 18:55:18.000 026 22476.37 143.20 41474.02 88888.00 2024-01-26 18:55:19.000 026 22476.41 143.23 41474.08 88888.00 2024-01-26 18:55:20.000 026 22476.44 143.24 41474.04 47556.11 2024-01-26 18:55:21.000 026 22476.44 143.20 41473.92 88888.00 2024-01-26 18:55:22.000 026 22476.42 143.16 41473.88 88888.00 2024-01-26 18:55:23.000 026 22476.41 143.19 41473.94 88888.00 2024-01-26 18:55:24.000 026 22476.45 143.26 41474.01 88888.00 2024-01-26 18:55:25.000 026 22476.49 143.29 41474.00 47556.12 2024-01-26 18:55:26.000 026 22476.51 143.27 41473.98 88888.00 2024-01-26 18:55:27.000 026 22476.50 143.23 41474.02 88888.00 2024-01-26 18:55:28.000 026 22476.48 143.17 41474.04 88888.00 2024-01-26 18:55:29.000 026 22476.43 143.08 41473.98 88888.00 2024-01-26 18:55:30.000 026 22476.39 142.99 41473.92 47556.10 2024-01-26 18:55:31.000 026 22476.42 142.96 41473.90 88888.00 2024-01-26 18:55:32.000 026 22476.47 143.02 41473.92 88888.00 2024-01-26 18:55:33.000 026 22476.48 143.09 41473.93 88888.00 2024-01-26 18:55:34.000 026 22476.44 143.14 41473.94 88888.00 2024-01-26 18:55:35.000 026 22476.39 143.15 41473.96 47556.12 2024-01-26 18:55:36.000 026 22476.38 143.09 41473.93 88888.00 2024-01-26 18:55:37.000 026 22476.39 143.03 41473.83 88888.00 2024-01-26 18:55:38.000 026 22476.39 143.01 41473.77 88888.00 2024-01-26 18:55:39.000 026 22476.37 143.03 41473.81 88888.00 2024-01-26 18:55:40.000 026 22476.37 143.09 41473.96 47556.04 2024-01-26 18:55:41.000 026 22476.39 143.17 41474.12 88888.00 2024-01-26 18:55:42.000 026 22476.44 143.21 41474.19 88888.00 2024-01-26 18:55:43.000 026 22476.48 143.17 41474.13 88888.00 2024-01-26 18:55:44.000 026 22476.49 143.11 41474.05 88888.00 2024-01-26 18:55:45.000 026 22476.47 143.08 41474.01 47556.07 2024-01-26 18:55:46.000 026 22476.43 143.07 41474.01 88888.00 2024-01-26 18:55:47.000 026 22476.42 143.06 41474.05 88888.00 2024-01-26 18:55:48.000 026 22476.42 143.08 41474.09 88888.00 2024-01-26 18:55:49.000 026 22476.41 143.11 41474.11 88888.00 2024-01-26 18:55:50.000 026 22476.44 143.11 41474.13 47556.08 2024-01-26 18:55:51.000 026 22476.46 143.07 41474.14 88888.00 2024-01-26 18:55:52.000 026 22476.44 143.03 41474.06 88888.00 2024-01-26 18:55:53.000 026 22476.46 143.05 41473.98 88888.00 2024-01-26 18:55:54.000 026 22476.50 143.16 41473.92 88888.00 2024-01-26 18:55:55.000 026 22476.48 143.22 41473.85 47556.07 2024-01-26 18:55:56.000 026 22476.40 143.19 41473.78 88888.00 2024-01-26 18:55:57.000 026 22476.35 143.15 41473.77 88888.00 2024-01-26 18:55:58.000 026 22476.34 143.17 41473.79 88888.00 2024-01-26 18:55:59.000 026 22476.34 143.22 41473.81 88888.00 2024-01-26 18:56:00.000 026 22476.32 143.22 41473.78 47556.07 2024-01-26 18:56:01.000 026 22476.27 143.14 41473.76 88888.00 2024-01-26 18:56:02.000 026 22476.22 143.03 41473.76 88888.00 2024-01-26 18:56:03.000 026 22476.20 143.00 41473.73 88888.00 2024-01-26 18:56:04.000 026 22476.23 143.03 41473.70 88888.00 2024-01-26 18:56:05.000 026 22476.27 143.07 41473.79 47556.03 2024-01-26 18:56:06.000 026 22476.30 143.11 41473.90 88888.00 2024-01-26 18:56:07.000 026 22476.32 143.15 41473.90 88888.00 2024-01-26 18:56:08.000 026 22476.35 143.16 41473.87 88888.00 2024-01-26 18:56:09.000 026 22476.39 143.14 41473.89 88888.00 2024-01-26 18:56:10.000 026 22476.40 143.08 41473.90 47556.04 2024-01-26 18:56:11.000 026 22476.42 143.01 41473.89 88888.00 2024-01-26 18:56:12.000 026 22476.42 142.99 41473.91 88888.00 2024-01-26 18:56:13.000 026 22476.40 143.02 41473.94 88888.00 2024-01-26 18:56:14.000 026 22476.40 143.06 41473.93 88888.00 2024-01-26 18:56:15.000 026 22476.39 143.08 41473.95 47556.05 2024-01-26 18:56:16.000 026 22476.35 143.06 41474.02 88888.00 2024-01-26 18:56:17.000 026 22476.35 143.02 41474.02 88888.00 2024-01-26 18:56:18.000 026 22476.38 142.97 41473.95 88888.00 2024-01-26 18:56:19.000 026 22476.40 142.96 41473.89 88888.00 2024-01-26 18:56:20.000 026 22476.38 142.96 41473.84 47556.06 2024-01-26 18:56:21.000 026 22476.40 142.96 41473.78 88888.00 2024-01-26 18:56:22.000 026 22476.41 143.00 41473.77 88888.00 2024-01-26 18:56:23.000 026 22476.38 143.09 41473.78 88888.00 2024-01-26 18:56:24.000 026 22476.38 143.16 41473.84 88888.00 2024-01-26 18:56:25.000 026 22476.40 143.19 41473.94 47556.03 2024-01-26 18:56:26.000 026 22476.41 143.17 41473.94 88888.00 2024-01-26 18:56:27.000 026 22476.39 143.11 41473.85 88888.00 2024-01-26 18:56:28.000 026 22476.36 143.09 41473.76 88888.00 2024-01-26 18:56:29.000 026 22476.36 143.09 41473.73 88888.00 2024-01-26 18:56:30.000 026 22476.44 143.09 41473.77 47556.06 2024-01-26 18:56:31.000 026 22476.54 143.14 41473.87 88888.00 2024-01-26 18:56:32.000 026 22476.59 143.19 41473.97 88888.00 2024-01-26 18:56:33.000 026 22476.59 143.20 41473.99 88888.00 2024-01-26 18:56:34.000 026 22476.56 143.16 41473.88 88888.00 2024-01-26 18:56:35.000 026 22476.52 143.11 41473.77 47556.05 2024-01-26 18:56:36.000 026 22476.49 143.08 41473.77 88888.00 2024-01-26 18:56:37.000 026 22476.50 143.05 41473.83 88888.00 2024-01-26 18:56:38.000 026 22476.51 143.06 41473.86 88888.00 2024-01-26 18:56:39.000 026 22476.51 143.10 41473.86 88888.00 2024-01-26 18:56:40.000 026 22476.50 143.13 41473.87 47556.04 2024-01-26 18:56:41.000 026 22476.48 143.12 41473.96 88888.00 2024-01-26 18:56:42.000 026 22476.46 143.12 41474.05 88888.00 2024-01-26 18:56:43.000 026 22476.41 143.08 41473.99 88888.00 2024-01-26 18:56:44.000 026 22476.35 143.01 41473.87 88888.00 2024-01-26 18:56:45.000 026 22476.33 142.97 41473.83 47556.03 2024-01-26 18:56:46.000 026 22476.35 142.98 41473.84 88888.00 2024-01-26 18:56:47.000 026 22476.36 143.02 41473.86 88888.00 2024-01-26 18:56:48.000 026 22476.35 143.04 41473.92 88888.00 2024-01-26 18:56:49.000 026 22476.34 143.07 41473.94 88888.00 2024-01-26 18:56:50.000 026 22476.40 143.12 41473.95 47556.01 2024-01-26 18:56:51.000 026 22476.48 143.14 41473.96 88888.00 2024-01-26 18:56:52.000 026 22476.45 143.06 41473.89 88888.00 2024-01-26 18:56:53.000 026 22476.34 142.95 41473.77 88888.00 2024-01-26 18:56:54.000 026 22476.26 142.94 41473.65 88888.00 2024-01-26 18:56:55.000 026 22476.29 142.98 41473.61 47555.99 2024-01-26 18:56:56.000 026 22476.36 143.01 41473.68 88888.00 2024-01-26 18:56:57.000 026 22476.41 143.02 41473.75 88888.00 2024-01-26 18:56:58.000 026 22476.40 143.00 41473.72 88888.00 2024-01-26 18:56:59.000 026 22476.38 142.97 41473.65 88888.00 2024-01-26 18:57:00.000 026 22476.34 142.94 41473.57 47555.99 2024-01-26 18:57:01.000 026 22476.28 142.94 41473.54 88888.00 2024-01-26 18:57:02.000 026 22476.26 142.97 41473.60 88888.00 2024-01-26 18:57:03.000 026 22476.28 142.99 41473.67 88888.00 2024-01-26 18:57:04.000 026 22476.38 143.02 41473.73 88888.00 2024-01-26 18:57:05.000 026 22476.48 143.07 41473.76 47555.99 2024-01-26 18:57:06.000 026 22476.44 143.06 41473.73 88888.00 2024-01-26 18:57:07.000 026 22476.35 142.99 41473.69 88888.00 2024-01-26 18:57:08.000 026 22476.36 142.95 41473.66 88888.00 2024-01-26 18:57:09.000 026 22476.37 142.96 41473.64 88888.00 2024-01-26 18:57:10.000 026 22476.33 142.95 41473.68 47556.03 2024-01-26 18:57:11.000 026 22476.31 142.93 41473.74 88888.00 2024-01-26 18:57:12.000 026 22476.33 142.95 41473.83 88888.00 2024-01-26 18:57:13.000 026 22476.33 142.99 41473.88 88888.00 2024-01-26 18:57:14.000 026 22476.31 142.95 41473.83 88888.00 2024-01-26 18:57:15.000 026 22476.32 142.89 41473.78 47556.04 2024-01-26 18:57:16.000 026 22476.34 142.89 41473.77 88888.00 2024-01-26 18:57:17.000 026 22476.32 142.89 41473.77 88888.00 2024-01-26 18:57:18.000 026 22476.32 142.89 41473.80 88888.00 2024-01-26 18:57:19.000 026 22476.38 142.91 41473.84 88888.00 2024-01-26 18:57:20.000 026 22476.42 142.92 41473.88 47556.06 2024-01-26 18:57:21.000 026 22476.41 142.91 41473.88 88888.00 2024-01-26 18:57:22.000 026 22476.39 142.92 41473.86 88888.00 2024-01-26 18:57:23.000 026 22476.37 142.94 41473.87 88888.00 2024-01-26 18:57:24.000 026 22476.36 142.91 41473.84 88888.00 2024-01-26 18:57:25.000 026 22476.36 142.87 41473.80 47556.04 2024-01-26 18:57:26.000 026 22476.34 142.84 41473.79 88888.00 2024-01-26 18:57:27.000 026 22476.32 142.84 41473.75 88888.00 2024-01-26 18:57:28.000 026 22476.31 142.85 41473.68 88888.00 2024-01-26 18:57:29.000 026 22476.33 142.89 41473.67 88888.00 2024-01-26 18:57:30.000 026 22476.33 142.96 41473.73 47556.05 2024-01-26 18:57:31.000 026 22476.28 142.96 41473.82 88888.00 2024-01-26 18:57:32.000 026 22476.26 142.92 41473.88 88888.00 2024-01-26 18:57:33.000 026 22476.31 142.91 41473.93 88888.00 2024-01-26 18:57:34.000 026 22476.31 142.90 41473.90 88888.00 2024-01-26 18:57:35.000 026 22476.27 142.86 41473.80 47556.02 2024-01-26 18:57:36.000 026 22476.24 142.86 41473.73 88888.00 2024-01-26 18:57:37.000 026 22476.21 142.90 41473.75 88888.00 2024-01-26 18:57:38.000 026 22476.21 142.93 41473.82 88888.00 2024-01-26 18:57:39.000 026 22476.22 142.92 41473.83 88888.00 2024-01-26 18:57:40.000 026 22476.23 142.89 41473.72 47556.04 2024-01-26 18:57:41.000 026 22476.23 142.86 41473.66 88888.00 2024-01-26 18:57:42.000 026 22476.22 142.83 41473.65 88888.00 2024-01-26 18:57:43.000 026 22476.21 142.81 41473.62 88888.00 2024-01-26 18:57:44.000 026 22476.20 142.79 41473.61 88888.00 2024-01-26 18:57:45.000 026 22476.19 142.78 41473.64 47556.03 2024-01-26 18:57:46.000 026 22476.22 142.83 41473.70 88888.00 2024-01-26 18:57:47.000 026 22476.26 142.96 41473.83 88888.00 2024-01-26 18:57:48.000 026 22476.30 143.03 41473.95 88888.00 2024-01-26 18:57:49.000 026 22476.28 142.97 41473.91 88888.00 2024-01-26 18:57:50.000 026 22476.22 142.86 41473.77 47556.03 2024-01-26 18:57:51.000 026 22476.19 142.79 41473.68 88888.00 2024-01-26 18:57:52.000 026 22476.20 142.79 41473.66 88888.00 2024-01-26 18:57:53.000 026 22476.26 142.82 41473.67 88888.00 2024-01-26 18:57:54.000 026 22476.32 142.87 41473.76 88888.00 2024-01-26 18:57:55.000 026 22476.34 142.86 41473.80 47556.03 2024-01-26 18:57:56.000 026 22476.33 142.82 41473.74 88888.00 2024-01-26 18:57:57.000 026 22476.37 142.84 41473.69 88888.00 2024-01-26 18:57:58.000 026 22476.38 142.85 41473.65 88888.00 2024-01-26 18:57:59.000 026 22476.32 142.79 41473.56 88888.00 2024-01-26 18:58:00.000 026 22476.30 142.75 41473.55 47556.03 2024-01-26 18:58:01.000 026 22476.34 142.80 41473.66 88888.00 2024-01-26 18:58:02.000 026 22476.35 142.80 41473.74 88888.00 2024-01-26 18:58:03.000 026 22476.34 142.77 41473.74 88888.00 2024-01-26 18:58:04.000 026 22476.33 142.78 41473.78 88888.00 2024-01-26 18:58:05.000 026 22476.35 142.80 41473.89 47556.03 2024-01-26 18:58:06.000 026 22476.37 142.80 41473.88 88888.00 2024-01-26 18:58:07.000 026 22476.35 142.79 41473.69 88888.00 2024-01-26 18:58:08.000 026 22476.32 142.78 41473.57 88888.00 2024-01-26 18:58:09.000 026 22476.33 142.76 41473.66 88888.00 2024-01-26 18:58:10.000 026 22476.34 142.72 41473.76 47556.04 2024-01-26 18:58:11.000 026 22476.39 142.72 41473.79 88888.00 2024-01-26 18:58:12.000 026 22476.46 142.76 41473.79 88888.00 2024-01-26 18:58:13.000 026 22476.48 142.81 41473.81 88888.00 2024-01-26 18:58:14.000 026 22476.50 142.84 41473.85 88888.00 2024-01-26 18:58:15.000 026 22476.47 142.78 41473.84 47556.05 2024-01-26 18:58:16.000 026 22476.37 142.69 41473.73 88888.00 2024-01-26 18:58:17.000 026 22476.30 142.67 41473.64 88888.00 2024-01-26 18:58:18.000 026 22476.31 142.69 41473.67 88888.00 2024-01-26 18:58:19.000 026 22476.35 142.70 41473.75 88888.00 2024-01-26 18:58:20.000 026 22476.38 142.69 41473.78 47556.02 2024-01-26 18:58:21.000 026 22476.39 142.65 41473.73 88888.00 2024-01-26 18:58:22.000 026 22476.37 142.61 41473.63 88888.00 2024-01-26 18:58:23.000 026 22476.34 142.61 41473.55 88888.00 2024-01-26 18:58:24.000 026 22476.32 142.62 41473.57 88888.00 2024-01-26 18:58:25.000 026 22476.30 142.61 41473.62 47555.99 2024-01-26 18:58:26.000 026 22476.28 142.60 41473.66 88888.00 2024-01-26 18:58:27.000 026 22476.24 142.62 41473.70 88888.00 2024-01-26 18:58:28.000 026 22476.20 142.69 41473.70 88888.00 2024-01-26 18:58:29.000 026 22476.22 142.75 41473.69 88888.00 2024-01-26 18:58:30.000 026 22476.31 142.75 41473.72 47556.01 2024-01-26 18:58:31.000 026 22476.37 142.69 41473.77 88888.00 2024-01-26 18:58:32.000 026 22476.33 142.62 41473.72 88888.00 2024-01-26 18:58:33.000 026 22476.28 142.61 41473.64 88888.00 2024-01-26 18:58:34.000 026 22476.28 142.63 41473.61 88888.00 2024-01-26 18:58:35.000 026 22476.28 142.60 41473.62 47556.01 2024-01-26 18:58:36.000 026 22476.25 142.54 41473.60 88888.00 2024-01-26 18:58:37.000 026 22476.22 142.53 41473.60 88888.00 2024-01-26 18:58:38.000 026 22476.19 142.58 41473.64 88888.00 2024-01-26 18:58:39.000 026 22476.22 142.65 41473.72 88888.00 2024-01-26 18:58:40.000 026 22476.27 142.69 41473.79 47556.01 2024-01-26 18:58:41.000 026 22476.25 142.69 41473.77 88888.00 2024-01-26 18:58:42.000 026 22476.20 142.65 41473.68 88888.00 2024-01-26 18:58:43.000 026 22476.20 142.60 41473.62 88888.00 2024-01-26 18:58:44.000 026 22476.22 142.57 41473.61 88888.00 2024-01-26 18:58:45.000 026 22476.21 142.59 41473.63 47556.02 2024-01-26 18:58:46.000 026 22476.20 142.62 41473.64 88888.00 2024-01-26 18:58:47.000 026 22476.20 142.63 41473.60 88888.00 2024-01-26 18:58:48.000 026 22476.18 142.58 41473.51 88888.00 2024-01-26 18:58:49.000 026 22476.16 142.52 41473.45 88888.00 2024-01-26 18:58:50.000 026 22476.15 142.50 41473.43 47556.00 2024-01-26 18:58:51.000 026 22476.17 142.50 41473.47 88888.00 2024-01-26 18:58:52.000 026 22476.20 142.55 41473.52 88888.00 2024-01-26 18:58:53.000 026 22476.23 142.64 41473.57 88888.00 2024-01-26 18:58:54.000 026 22476.27 142.67 41473.62 88888.00 2024-01-26 18:58:55.000 026 22476.30 142.66 41473.66 47556.01 2024-01-26 18:58:56.000 026 22476.28 142.63 41473.64 88888.00 2024-01-26 18:58:57.000 026 22476.24 142.58 41473.59 88888.00 2024-01-26 18:58:58.000 026 22476.22 142.55 41473.57 88888.00 2024-01-26 18:58:59.000 026 22476.26 142.58 41473.64 88888.00 2024-01-26 18:59:00.000 026 22476.36 142.64 41473.72 47556.01 2024-01-26 18:59:01.000 026 22476.42 142.70 41473.79 88888.00 2024-01-26 18:59:02.000 026 22476.39 142.71 41473.80 88888.00 2024-01-26 18:59:03.000 026 22476.33 142.69 41473.78 88888.00 2024-01-26 18:59:04.000 026 22476.34 142.69 41473.77 88888.00 2024-01-26 18:59:05.000 026 22476.40 142.70 41473.78 47556.00 2024-01-26 18:59:06.000 026 22476.42 142.69 41473.73 88888.00 2024-01-26 18:59:07.000 026 22476.40 142.70 41473.68 88888.00 2024-01-26 18:59:08.000 026 22476.33 142.75 41473.67 88888.00 2024-01-26 18:59:09.000 026 22476.28 142.79 41473.65 88888.00 2024-01-26 18:59:10.000 026 22476.25 142.79 41473.65 47556.00 2024-01-26 18:59:11.000 026 22476.28 142.79 41473.71 88888.00 2024-01-26 18:59:12.000 026 22476.36 142.79 41473.80 88888.00 2024-01-26 18:59:13.000 026 22476.40 142.75 41473.78 88888.00 2024-01-26 18:59:14.000 026 22476.34 142.72 41473.70 88888.00 2024-01-26 18:59:15.000 026 22476.29 142.73 41473.69 47556.01 2024-01-26 18:59:16.000 026 22476.28 142.73 41473.76 88888.00 2024-01-26 18:59:17.000 026 22476.29 142.69 41473.80 88888.00 2024-01-26 18:59:18.000 026 22476.31 142.66 41473.73 88888.00 2024-01-26 18:59:19.000 026 22476.30 142.66 41473.64 88888.00 2024-01-26 18:59:20.000 026 22476.30 142.69 41473.64 47556.03 2024-01-26 18:59:21.000 026 22476.27 142.70 41473.67 88888.00 2024-01-26 18:59:22.000 026 22476.23 142.71 41473.66 88888.00 2024-01-26 18:59:23.000 026 22476.22 142.71 41473.65 88888.00 2024-01-26 18:59:24.000 026 22476.25 142.68 41473.69 88888.00 2024-01-26 18:59:25.000 026 22476.32 142.65 41473.73 47556.00 2024-01-26 18:59:26.000 026 22476.38 142.67 41473.68 88888.00 2024-01-26 18:59:27.000 026 22476.38 142.69 41473.63 88888.00 2024-01-26 18:59:28.000 026 22476.31 142.69 41473.63 88888.00 2024-01-26 18:59:29.000 026 22476.27 142.72 41473.61 88888.00 2024-01-26 18:59:30.000 026 22476.30 142.74 41473.58 47555.97 2024-01-26 18:59:31.000 026 22476.38 142.72 41473.61 88888.00 2024-01-26 18:59:32.000 026 22476.44 142.69 41473.66 88888.00 2024-01-26 18:59:33.000 026 22476.46 142.64 41473.69 88888.00 2024-01-26 18:59:34.000 026 22476.44 142.61 41473.67 88888.00 2024-01-26 18:59:35.000 026 22476.43 142.61 41473.66 47555.93 2024-01-26 18:59:36.000 026 22476.43 142.65 41473.68 88888.00 2024-01-26 18:59:37.000 026 22476.40 142.71 41473.71 88888.00 2024-01-26 18:59:38.000 026 22476.36 142.76 41473.71 88888.00 2024-01-26 18:59:39.000 026 22476.32 142.76 41473.66 88888.00 2024-01-26 18:59:40.000 026 22476.27 142.74 41473.63 47555.99 2024-01-26 18:59:41.000 026 22476.28 142.72 41473.65 88888.00 2024-01-26 18:59:42.000 026 22476.34 142.73 41473.69 88888.00 2024-01-26 18:59:43.000 026 22476.35 142.75 41473.70 88888.00 2024-01-26 18:59:44.000 026 22476.35 142.80 41473.69 88888.00 2024-01-26 18:59:45.000 026 22476.40 142.83 41473.73 47555.95 2024-01-26 18:59:46.000 026 22476.43 142.79 41473.77 88888.00 2024-01-26 18:59:47.000 026 22476.37 142.71 41473.69 88888.00 2024-01-26 18:59:48.000 026 22476.30 142.68 41473.62 88888.00 2024-01-26 18:59:49.000 026 22476.26 142.65 41473.59 88888.00 2024-01-26 18:59:50.000 026 22476.26 142.62 41473.57 47555.97 2024-01-26 18:59:51.000 026 22476.32 142.66 41473.59 88888.00 2024-01-26 18:59:52.000 026 22476.36 142.73 41473.66 88888.00 2024-01-26 18:59:53.000 026 22476.36 142.77 41473.69 88888.00 2024-01-26 18:59:54.000 026 22476.34 142.78 41473.69 88888.00 2024-01-26 18:59:55.000 026 22476.29 142.76 41473.64 47555.97 2024-01-26 18:59:56.000 026 22476.26 142.72 41473.61 88888.00 2024-01-26 18:59:57.000 026 22476.27 142.70 41473.61 88888.00 2024-01-26 18:59:58.000 026 22476.27 142.71 41473.61 88888.00 2024-01-26 18:59:59.000 026 22476.28 142.76 41473.59 88888.00 2024-01-26 19:00:00.000 026 22476.30 142.82 41473.56 47555.96 2024-01-26 19:00:01.000 026 22476.31 142.84 41473.58 88888.00 2024-01-26 19:00:02.000 026 22476.35 142.88 41473.68 88888.00 2024-01-26 19:00:03.000 026 22476.39 142.92 41473.77 88888.00 2024-01-26 19:00:04.000 026 22476.37 142.91 41473.69 88888.00 2024-01-26 19:00:05.000 026 22476.32 142.88 41473.49 47555.98 2024-01-26 19:00:06.000 026 22476.31 142.84 41473.39 88888.00 2024-01-26 19:00:07.000 026 22476.32 142.85 41473.43 88888.00 2024-01-26 19:00:08.000 026 22476.35 142.89 41473.48 88888.00 2024-01-26 19:00:09.000 026 22476.39 142.92 41473.56 88888.00 2024-01-26 19:00:10.000 026 22476.41 142.94 41473.67 47556.03 2024-01-26 19:00:11.000 026 22476.41 142.93 41473.69 88888.00 2024-01-26 19:00:12.000 026 22476.41 142.90 41473.62 88888.00 2024-01-26 19:00:13.000 026 22476.39 142.91 41473.56 88888.00 2024-01-26 19:00:14.000 026 22476.40 142.95 41473.59 88888.00 2024-01-26 19:00:15.000 026 22476.48 142.98 41473.68 47555.99 2024-01-26 19:00:16.000 026 22476.56 143.03 41473.80 88888.00 2024-01-26 19:00:17.000 026 22476.53 143.03 41473.82 88888.00 2024-01-26 19:00:18.000 026 22476.48 142.97 41473.75 88888.00 2024-01-26 19:00:19.000 026 22476.48 142.94 41473.72 88888.00 2024-01-26 19:00:20.000 026 22476.50 142.95 41473.77 47556.00 2024-01-26 19:00:21.000 026 22476.50 142.94 41473.84 88888.00 2024-01-26 19:00:22.000 026 22476.50 142.92 41473.85 88888.00 2024-01-26 19:00:23.000 026 22476.51 142.93 41473.79 88888.00 2024-01-26 19:00:24.000 026 22476.54 142.96 41473.78 88888.00 2024-01-26 19:00:25.000 026 22476.55 142.98 41473.85 47556.00 2024-01-26 19:00:26.000 026 22476.50 142.97 41473.87 88888.00 2024-01-26 19:00:27.000 026 22476.49 142.94 41473.82 88888.00 2024-01-26 19:00:28.000 026 22476.50 142.92 41473.73 88888.00 2024-01-26 19:00:29.000 026 22476.50 142.94 41473.72 88888.00 2024-01-26 19:00:30.000 026 22476.47 142.94 41473.79 47556.00 2024-01-26 19:00:31.000 026 22476.44 142.89 41473.80 88888.00 2024-01-26 19:00:32.000 026 22476.46 142.89 41473.78 88888.00 2024-01-26 19:00:33.000 026 22476.52 142.93 41473.81 88888.00 2024-01-26 19:00:34.000 026 22476.53 142.94 41473.82 88888.00 2024-01-26 19:00:35.000 026 22476.47 142.88 41473.74 47556.00 2024-01-26 19:00:36.000 026 22476.39 142.81 41473.63 88888.00 2024-01-26 19:00:37.000 026 22476.33 142.80 41473.57 88888.00 2024-01-26 19:00:38.000 026 22476.33 142.86 41473.62 88888.00 2024-01-26 19:00:39.000 026 22476.37 142.92 41473.71 88888.00 2024-01-26 19:00:40.000 026 22476.42 142.96 41473.73 47555.98 2024-01-26 19:00:41.000 026 22476.45 142.96 41473.67 88888.00 2024-01-26 19:00:42.000 026 22476.44 142.91 41473.64 88888.00 2024-01-26 19:00:43.000 026 22476.42 142.89 41473.71 88888.00 2024-01-26 19:00:44.000 026 22476.42 142.89 41473.77 88888.00 2024-01-26 19:00:45.000 026 22476.42 142.89 41473.76 47555.99 2024-01-26 19:00:46.000 026 22476.46 142.86 41473.76 88888.00 2024-01-26 19:00:47.000 026 22476.51 142.84 41473.75 88888.00 2024-01-26 19:00:48.000 026 22476.49 142.84 41473.67 88888.00 2024-01-26 19:00:49.000 026 22476.42 142.84 41473.57 88888.00 2024-01-26 19:00:50.000 026 22476.35 142.85 41473.53 47555.98 2024-01-26 19:00:51.000 026 22476.31 142.88 41473.54 88888.00 2024-01-26 19:00:52.000 026 22476.28 142.90 41473.60 88888.00 2024-01-26 19:00:53.000 026 22476.25 142.90 41473.66 88888.00 2024-01-26 19:00:54.000 026 22476.27 142.91 41473.68 88888.00 2024-01-26 19:00:55.000 026 22476.29 142.92 41473.60 47555.99 2024-01-26 19:00:56.000 026 22476.26 142.89 41473.46 88888.00 2024-01-26 19:00:57.000 026 22476.25 142.89 41473.46 88888.00 2024-01-26 19:00:58.000 026 22476.30 142.91 41473.57 88888.00 2024-01-26 19:00:59.000 026 22476.34 142.92 41473.66 88888.00 2024-01-26 19:01:00.000 026 22476.33 142.94 41473.69 47555.97 2024-01-26 19:01:01.000 026 22476.29 142.97 41473.63 88888.00 2024-01-26 19:01:02.000 026 22476.25 142.96 41473.53 88888.00 2024-01-26 19:01:03.000 026 22476.23 142.94 41473.47 88888.00 2024-01-26 19:01:04.000 026 22476.25 142.94 41473.47 88888.00 2024-01-26 19:01:05.000 026 22476.29 142.97 41473.51 47555.95 2024-01-26 19:01:06.000 026 22476.35 142.99 41473.59 88888.00 2024-01-26 19:01:07.000 026 22476.37 142.92 41473.60 88888.00 2024-01-26 19:01:08.000 026 22476.34 142.86 41473.57 88888.00 2024-01-26 19:01:09.000 026 22476.30 142.89 41473.61 88888.00 2024-01-26 19:01:10.000 026 22476.27 142.94 41473.65 47555.91 2024-01-26 19:01:11.000 026 22476.22 142.95 41473.60 88888.00 2024-01-26 19:01:12.000 026 22476.16 142.90 41473.54 88888.00 2024-01-26 19:01:13.000 026 22476.12 142.86 41473.52 88888.00 2024-01-26 19:01:14.000 026 22476.14 142.88 41473.52 88888.00 2024-01-26 19:01:15.000 026 22476.19 142.91 41473.55 47555.91 2024-01-26 19:01:16.000 026 22476.18 142.94 41473.57 88888.00 2024-01-26 19:01:17.000 026 22476.11 142.98 41473.59 88888.00 2024-01-26 19:01:18.000 026 22476.04 142.99 41473.56 88888.00 2024-01-26 19:01:19.000 026 22476.00 143.00 41473.51 88888.00 2024-01-26 19:01:20.000 026 22475.98 143.03 41473.50 47555.88 2024-01-26 19:01:21.000 026 22475.98 143.04 41473.54 88888.00 2024-01-26 19:01:22.000 026 22476.00 143.06 41473.64 88888.00 2024-01-26 19:01:23.000 026 22476.04 143.07 41473.68 88888.00 2024-01-26 19:01:24.000 026 22476.07 143.04 41473.62 88888.00 2024-01-26 19:01:25.000 026 22476.07 143.05 41473.57 47555.86 2024-01-26 19:01:26.000 026 22476.05 143.07 41473.60 88888.00 2024-01-26 19:01:27.000 026 22476.01 143.06 41473.62 88888.00 2024-01-26 19:01:28.000 026 22475.97 143.03 41473.60 88888.00 2024-01-26 19:01:29.000 026 22475.97 143.04 41473.57 88888.00 2024-01-26 19:01:30.000 026 22476.03 143.08 41473.56 47555.85 2024-01-26 19:01:31.000 026 22476.07 143.08 41473.54 88888.00 2024-01-26 19:01:32.000 026 22476.07 143.05 41473.51 88888.00 2024-01-26 19:01:33.000 026 22476.07 143.04 41473.50 88888.00 2024-01-26 19:01:34.000 026 22476.08 143.04 41473.49 88888.00 2024-01-26 19:01:35.000 026 22476.10 143.01 41473.54 47555.85 2024-01-26 19:01:36.000 026 22476.07 143.03 41473.62 88888.00 2024-01-26 19:01:37.000 026 22476.02 143.10 41473.63 88888.00 2024-01-26 19:01:38.000 026 22476.05 143.14 41473.56 88888.00 2024-01-26 19:01:39.000 026 22476.13 143.14 41473.49 88888.00 2024-01-26 19:01:40.000 026 22476.17 143.17 41473.44 47555.88 2024-01-26 19:01:41.000 026 22476.16 143.23 41473.50 88888.00 2024-01-26 19:01:42.000 026 22476.16 143.26 41473.61 88888.00 2024-01-26 19:01:43.000 026 22476.19 143.25 41473.64 88888.00 2024-01-26 19:01:44.000 026 22476.22 143.27 41473.60 88888.00 2024-01-26 19:01:45.000 026 22476.18 143.27 41473.56 47555.88 2024-01-26 19:01:46.000 026 22476.14 143.22 41473.55 88888.00 2024-01-26 19:01:47.000 026 22476.15 143.22 41473.62 88888.00 2024-01-26 19:01:48.000 026 22476.18 143.28 41473.67 88888.00 2024-01-26 19:01:49.000 026 22476.15 143.33 41473.67 88888.00 2024-01-26 19:01:50.000 026 22476.11 143.37 41473.64 47555.89 2024-01-26 19:01:51.000 026 22476.10 143.37 41473.59 88888.00 2024-01-26 19:01:52.000 026 22476.10 143.37 41473.59 88888.00 2024-01-26 19:01:53.000 026 22476.10 143.37 41473.61 88888.00 2024-01-26 19:01:54.000 026 22476.10 143.36 41473.62 88888.00 2024-01-26 19:01:55.000 026 22476.11 143.37 41473.65 47555.89 2024-01-26 19:01:56.000 026 22476.14 143.39 41473.66 88888.00 2024-01-26 19:01:57.000 026 22476.17 143.39 41473.63 88888.00 2024-01-26 19:01:58.000 026 22476.20 143.41 41473.63 88888.00 2024-01-26 19:01:59.000 026 22476.22 143.43 41473.66 88888.00 2024-01-26 19:02:00.000 026 22476.22 143.43 41473.69 47555.92 2024-01-26 19:02:01.000 026 22476.24 143.45 41473.75 88888.00 2024-01-26 19:02:02.000 026 22476.22 143.47 41473.80 88888.00 2024-01-26 19:02:03.000 026 22476.19 143.46 41473.82 88888.00 2024-01-26 19:02:04.000 026 22476.24 143.47 41473.84 88888.00 2024-01-26 19:02:05.000 026 22476.30 143.48 41473.85 47555.88 2024-01-26 19:02:06.000 026 22476.30 143.47 41473.84 88888.00 2024-01-26 19:02:07.000 026 22476.30 143.47 41473.82 88888.00 2024-01-26 19:02:08.000 026 22476.33 143.48 41473.73 88888.00 2024-01-26 19:02:09.000 026 22476.34 143.50 41473.69 88888.00 2024-01-26 19:02:10.000 026 22476.27 143.49 41473.71 47555.90 2024-01-26 19:02:11.000 026 22476.21 143.43 41473.71 88888.00 2024-01-26 19:02:12.000 026 22476.22 143.41 41473.69 88888.00 2024-01-26 19:02:13.000 026 22476.28 143.44 41473.69 88888.00 2024-01-26 19:02:14.000 026 22476.32 143.48 41473.72 88888.00 2024-01-26 19:02:15.000 026 22476.31 143.51 41473.80 47555.94 2024-01-26 19:02:16.000 026 22476.25 143.52 41473.85 88888.00 2024-01-26 19:02:17.000 026 22476.22 143.52 41473.84 88888.00 2024-01-26 19:02:18.000 026 22476.26 143.50 41473.86 88888.00 2024-01-26 19:02:19.000 026 22476.28 143.49 41473.89 88888.00 2024-01-26 19:02:20.000 026 22476.28 143.53 41473.86 47555.97 2024-01-26 19:02:21.000 026 22476.28 143.58 41473.76 88888.00 2024-01-26 19:02:22.000 026 22476.29 143.58 41473.68 88888.00 2024-01-26 19:02:23.000 026 22476.33 143.54 41473.69 88888.00 2024-01-26 19:02:24.000 026 22476.36 143.51 41473.72 88888.00 2024-01-26 19:02:25.000 026 22476.35 143.49 41473.69 47555.91 2024-01-26 19:02:26.000 026 22476.31 143.44 41473.66 88888.00 2024-01-26 19:02:27.000 026 22476.28 143.41 41473.69 88888.00 2024-01-26 19:02:28.000 026 22476.23 143.46 41473.75 88888.00 2024-01-26 19:02:29.000 026 22476.16 143.51 41473.72 88888.00 2024-01-26 19:02:30.000 026 22476.15 143.54 41473.65 47555.94 2024-01-26 19:02:31.000 026 22476.22 143.56 41473.66 88888.00 2024-01-26 19:02:32.000 026 22476.27 143.56 41473.69 88888.00 2024-01-26 19:02:33.000 026 22476.27 143.57 41473.68 88888.00 2024-01-26 19:02:34.000 026 22476.26 143.60 41473.68 88888.00 2024-01-26 19:02:35.000 026 22476.24 143.58 41473.70 47555.90 2024-01-26 19:02:36.000 026 22476.24 143.52 41473.75 88888.00 2024-01-26 19:02:37.000 026 22476.25 143.47 41473.76 88888.00 2024-01-26 19:02:38.000 026 22476.27 143.46 41473.73 88888.00 2024-01-26 19:02:39.000 026 22476.29 143.50 41473.74 88888.00 2024-01-26 19:02:40.000 026 22476.28 143.56 41473.81 47555.93 2024-01-26 19:02:41.000 026 22476.24 143.56 41473.81 88888.00 2024-01-26 19:02:42.000 026 22476.21 143.54 41473.77 88888.00 2024-01-26 19:02:43.000 026 22476.22 143.56 41473.78 88888.00 2024-01-26 19:02:44.000 026 22476.24 143.58 41473.86 88888.00 2024-01-26 19:02:45.000 026 22476.24 143.58 41473.96 47555.91 2024-01-26 19:02:46.000 026 22476.24 143.56 41473.95 88888.00 2024-01-26 19:02:47.000 026 22476.25 143.55 41473.86 88888.00 2024-01-26 19:02:48.000 026 22476.27 143.57 41473.85 88888.00 2024-01-26 19:02:49.000 026 22476.28 143.56 41473.87 88888.00 2024-01-26 19:02:50.000 026 22476.30 143.54 41473.89 47555.90 2024-01-26 19:02:51.000 026 22476.32 143.55 41473.92 88888.00 2024-01-26 19:02:52.000 026 22476.31 143.56 41473.92 88888.00 2024-01-26 19:02:53.000 026 22476.29 143.55 41473.89 88888.00 2024-01-26 19:02:54.000 026 22476.29 143.55 41473.89 88888.00 2024-01-26 19:02:55.000 026 22476.29 143.57 41473.91 47555.92 2024-01-26 19:02:56.000 026 22476.27 143.62 41473.90 88888.00 2024-01-26 19:02:57.000 026 22476.21 143.64 41473.85 88888.00 2024-01-26 19:02:58.000 026 22476.18 143.58 41473.81 88888.00 2024-01-26 19:02:59.000 026 22476.20 143.54 41473.81 88888.00 2024-01-26 19:03:00.000 026 22476.22 143.52 41473.81 47555.87 2024-01-26 19:03:01.000 026 22476.20 143.50 41473.81 88888.00 2024-01-26 19:03:02.000 026 22476.20 143.48 41473.82 88888.00 2024-01-26 19:03:03.000 026 22476.23 143.52 41473.87 88888.00 2024-01-26 19:03:04.000 026 22476.26 143.57 41473.94 88888.00 2024-01-26 19:03:05.000 026 22476.28 143.59 41473.98 47555.90 2024-01-26 19:03:06.000 026 22476.32 143.60 41473.99 88888.00 2024-01-26 19:03:07.000 026 22476.38 143.63 41473.96 88888.00 2024-01-26 19:03:08.000 026 22476.40 143.64 41473.89 88888.00 2024-01-26 19:03:09.000 026 22476.36 143.62 41473.86 88888.00 2024-01-26 19:03:10.000 026 22476.34 143.61 41473.89 47555.87 2024-01-26 19:03:11.000 026 22476.32 143.61 41473.93 88888.00 2024-01-26 19:03:12.000 026 22476.31 143.61 41473.91 88888.00 2024-01-26 19:03:13.000 026 22476.28 143.65 41473.86 88888.00 2024-01-26 19:03:14.000 026 22476.28 143.69 41473.82 88888.00 2024-01-26 19:03:15.000 026 22476.31 143.68 41473.80 47555.91 2024-01-26 19:03:16.000 026 22476.31 143.64 41473.83 88888.00 2024-01-26 19:03:17.000 026 22476.26 143.61 41473.90 88888.00 2024-01-26 19:03:18.000 026 22476.22 143.61 41473.93 88888.00 2024-01-26 19:03:19.000 026 22476.19 143.62 41473.86 88888.00 2024-01-26 19:03:20.000 026 22476.17 143.62 41473.79 47555.91 2024-01-26 19:03:21.000 026 22476.16 143.62 41473.80 88888.00 2024-01-26 19:03:22.000 026 22476.17 143.65 41473.86 88888.00 2024-01-26 19:03:23.000 026 22476.17 143.67 41473.95 88888.00 2024-01-26 19:03:24.000 026 22476.19 143.72 41474.01 88888.00 2024-01-26 19:03:25.000 026 22476.21 143.74 41473.98 47555.92 2024-01-26 19:03:26.000 026 22476.21 143.71 41473.91 88888.00 2024-01-26 19:03:27.000 026 22476.23 143.69 41473.90 88888.00 2024-01-26 19:03:28.000 026 22476.23 143.70 41473.90 88888.00 2024-01-26 19:03:29.000 026 22476.20 143.72 41473.86 88888.00 2024-01-26 19:03:30.000 026 22476.19 143.74 41473.86 47555.93 2024-01-26 19:03:31.000 026 22476.23 143.74 41473.88 88888.00 2024-01-26 19:03:32.000 026 22476.28 143.73 41473.87 88888.00 2024-01-26 19:03:33.000 026 22476.27 143.72 41473.82 88888.00 2024-01-26 19:03:34.000 026 22476.22 143.68 41473.77 88888.00 2024-01-26 19:03:35.000 026 22476.24 143.65 41473.72 47555.95 2024-01-26 19:03:36.000 026 22476.31 143.69 41473.73 88888.00 2024-01-26 19:03:37.000 026 22476.35 143.79 41473.80 88888.00 2024-01-26 19:03:38.000 026 22476.40 143.86 41473.87 88888.00 2024-01-26 19:03:39.000 026 22476.44 143.87 41473.88 88888.00 2024-01-26 19:03:40.000 026 22476.47 143.82 41473.86 47555.99 2024-01-26 19:03:41.000 026 22476.47 143.76 41473.86 88888.00 2024-01-26 19:03:42.000 026 22476.44 143.71 41473.86 88888.00 2024-01-26 19:03:43.000 026 22476.38 143.71 41473.88 88888.00 2024-01-26 19:03:44.000 026 22476.31 143.73 41473.90 88888.00 2024-01-26 19:03:45.000 026 22476.33 143.73 41473.87 47555.98 2024-01-26 19:03:46.000 026 22476.43 143.74 41473.89 88888.00 2024-01-26 19:03:47.000 026 22476.48 143.78 41473.99 88888.00 2024-01-26 19:03:48.000 026 22476.44 143.80 41474.02 88888.00 2024-01-26 19:03:49.000 026 22476.41 143.83 41473.96 88888.00 2024-01-26 19:03:50.000 026 22476.42 143.86 41473.90 47555.99 2024-01-26 19:03:51.000 026 22476.43 143.89 41473.89 88888.00 2024-01-26 19:03:52.000 026 22476.41 143.89 41473.84 88888.00 2024-01-26 19:03:53.000 026 22476.36 143.84 41473.71 88888.00 2024-01-26 19:03:54.000 026 22476.38 143.81 41473.68 88888.00 2024-01-26 19:03:55.000 026 22476.45 143.85 41473.79 47555.98 2024-01-26 19:03:56.000 026 22476.48 143.86 41473.85 88888.00 2024-01-26 19:03:57.000 026 22476.49 143.82 41473.81 88888.00 2024-01-26 19:03:58.000 026 22476.54 143.81 41473.80 88888.00 2024-01-26 19:03:59.000 026 22476.55 143.86 41473.79 88888.00 2024-01-26 19:04:00.000 026 22476.49 143.86 41473.74 47556.01 2024-01-26 19:04:01.000 026 22476.48 143.82 41473.73 88888.00 2024-01-26 19:04:02.000 026 22476.53 143.78 41473.73 88888.00 2024-01-26 19:04:03.000 026 22476.59 143.81 41473.81 88888.00 2024-01-26 19:04:04.000 026 22476.65 143.91 41473.92 88888.00 2024-01-26 19:04:05.000 026 22476.68 143.99 41473.99 47556.04 2024-01-26 19:04:06.000 026 22476.66 143.98 41474.01 88888.00 2024-01-26 19:04:07.000 026 22476.65 143.95 41473.96 88888.00 2024-01-26 19:04:08.000 026 22476.65 143.94 41473.89 88888.00 2024-01-26 19:04:09.000 026 22476.64 143.94 41473.86 88888.00 2024-01-26 19:04:10.000 026 22476.64 143.94 41473.88 47556.04 2024-01-26 19:04:11.000 026 22476.66 143.94 41473.92 88888.00 2024-01-26 19:04:12.000 026 22476.65 143.93 41473.93 88888.00 2024-01-26 19:04:13.000 026 22476.62 143.96 41473.96 88888.00 2024-01-26 19:04:14.000 026 22476.60 144.00 41474.01 88888.00 2024-01-26 19:04:15.000 026 22476.58 144.00 41473.99 47556.04 2024-01-26 19:04:16.000 026 22476.57 143.97 41473.92 88888.00 2024-01-26 19:04:17.000 026 22476.63 143.94 41473.90 88888.00 2024-01-26 19:04:18.000 026 22476.68 143.95 41473.96 88888.00 2024-01-26 19:04:19.000 026 22476.68 143.99 41474.05 88888.00 2024-01-26 19:04:20.000 026 22476.70 144.04 41474.13 47556.06 2024-01-26 19:04:21.000 026 22476.75 144.04 41474.09 88888.00 2024-01-26 19:04:22.000 026 22476.78 144.04 41474.01 88888.00 2024-01-26 19:04:23.000 026 22476.79 144.07 41474.01 88888.00 2024-01-26 19:04:24.000 026 22476.76 144.05 41473.93 88888.00 2024-01-26 19:04:25.000 026 22476.69 144.01 41473.80 47556.06 2024-01-26 19:04:26.000 026 22476.67 144.05 41473.80 88888.00 2024-01-26 19:04:27.000 026 22476.65 144.13 41473.89 88888.00 2024-01-26 19:04:28.000 026 22476.62 144.17 41473.94 88888.00 2024-01-26 19:04:29.000 026 22476.65 144.16 41473.91 88888.00 2024-01-26 19:04:30.000 026 22476.69 144.11 41473.88 47556.09 2024-01-26 19:04:31.000 026 22476.70 144.06 41473.94 88888.00 2024-01-26 19:04:32.000 026 22476.66 144.04 41473.99 88888.00 2024-01-26 19:04:33.000 026 22476.64 144.02 41473.98 88888.00 2024-01-26 19:04:34.000 026 22476.69 144.01 41473.98 88888.00 2024-01-26 19:04:35.000 026 22476.77 144.03 41474.03 47556.10 2024-01-26 19:04:36.000 026 22476.81 144.07 41474.09 88888.00 2024-01-26 19:04:37.000 026 22476.81 144.13 41474.12 88888.00 2024-01-26 19:04:38.000 026 22476.82 144.16 41474.13 88888.00 2024-01-26 19:04:39.000 026 22476.84 144.18 41474.15 88888.00 2024-01-26 19:04:40.000 026 22476.82 144.18 41474.14 47556.11 2024-01-26 19:04:41.000 026 22476.76 144.16 41474.09 88888.00 2024-01-26 19:04:42.000 026 22476.76 144.17 41474.10 88888.00 2024-01-26 19:04:43.000 026 22476.82 144.19 41474.14 88888.00 2024-01-26 19:04:44.000 026 22476.82 144.22 41474.12 88888.00 2024-01-26 19:04:45.000 026 22476.79 144.23 41474.04 47556.10 2024-01-26 19:04:46.000 026 22476.78 144.19 41474.04 88888.00 2024-01-26 19:04:47.000 026 22476.78 144.17 41474.11 88888.00 2024-01-26 19:04:48.000 026 22476.78 144.16 41474.12 88888.00 2024-01-26 19:04:49.000 026 22476.76 144.16 41474.06 88888.00 2024-01-26 19:04:50.000 026 22476.76 144.17 41474.06 47556.12 2024-01-26 19:04:51.000 026 22476.76 144.20 41474.05 88888.00 2024-01-26 19:04:52.000 026 22476.74 144.19 41474.04 88888.00 2024-01-26 19:04:53.000 026 22476.72 144.15 41474.06 88888.00 2024-01-26 19:04:54.000 026 22476.70 144.14 41474.04 88888.00 2024-01-26 19:04:55.000 026 22476.72 144.17 41473.94 47556.11 2024-01-26 19:04:56.000 026 22476.78 144.20 41473.90 88888.00 2024-01-26 19:04:57.000 026 22476.83 144.25 41473.96 88888.00 2024-01-26 19:04:58.000 026 22476.82 144.30 41473.98 88888.00 2024-01-26 19:04:59.000 026 22476.79 144.32 41473.98 88888.00 2024-01-26 19:05:00.000 026 22476.79 144.34 41474.04 47556.09 2024-01-26 19:05:01.000 026 22476.81 144.34 41474.10 88888.00 2024-01-26 19:05:02.000 026 22476.82 144.33 41474.09 88888.00 2024-01-26 19:05:03.000 026 22476.85 144.35 41474.11 88888.00 2024-01-26 19:05:04.000 026 22476.87 144.40 41474.15 88888.00 2024-01-26 19:05:05.000 026 22476.81 144.39 41474.07 47556.13 2024-01-26 19:05:06.000 026 22476.72 144.31 41473.94 88888.00 2024-01-26 19:05:07.000 026 22476.69 144.22 41473.91 88888.00 2024-01-26 19:05:08.000 026 22476.72 144.15 41473.92 88888.00 2024-01-26 19:05:09.000 026 22476.81 144.16 41473.99 88888.00 2024-01-26 19:05:10.000 026 22476.88 144.26 41474.09 47556.12 2024-01-26 19:05:11.000 026 22476.86 144.29 41474.11 88888.00 2024-01-26 19:05:12.000 026 22476.81 144.27 41474.08 88888.00 2024-01-26 19:05:13.000 026 22476.81 144.25 41474.06 88888.00 2024-01-26 19:05:14.000 026 22476.81 144.21 41473.96 88888.00 2024-01-26 19:05:15.000 026 22476.77 144.16 41473.85 47556.13 2024-01-26 19:05:16.000 026 22476.74 144.14 41473.84 88888.00 2024-01-26 19:05:17.000 026 22476.73 144.12 41473.91 88888.00 2024-01-26 19:05:18.000 026 22476.71 144.10 41474.00 88888.00 2024-01-26 19:05:19.000 026 22476.71 144.13 41474.06 88888.00 2024-01-26 19:05:20.000 026 22476.73 144.17 41474.07 47556.13 2024-01-26 19:05:21.000 026 22476.74 144.18 41474.04 88888.00 2024-01-26 19:05:22.000 026 22476.73 144.16 41473.97 88888.00 2024-01-26 19:05:23.000 026 22476.68 144.13 41473.88 88888.00 2024-01-26 19:05:24.000 026 22476.65 144.12 41473.82 88888.00 2024-01-26 19:05:25.000 026 22476.63 144.10 41473.83 47556.13 2024-01-26 19:05:26.000 026 22476.63 144.10 41473.90 88888.00 2024-01-26 19:05:27.000 026 22476.64 144.10 41473.92 88888.00 2024-01-26 19:05:28.000 026 22476.68 144.06 41473.86 88888.00 2024-01-26 19:05:29.000 026 22476.75 144.04 41473.88 88888.00 2024-01-26 19:05:30.000 026 22476.81 144.06 41473.94 47556.14 2024-01-26 19:05:31.000 026 22476.79 144.07 41473.98 88888.00 2024-01-26 19:05:32.000 026 22476.76 144.11 41474.01 88888.00 2024-01-26 19:05:33.000 026 22476.77 144.14 41474.01 88888.00 2024-01-26 19:05:34.000 026 22476.79 144.18 41474.01 88888.00 2024-01-26 19:05:35.000 026 22476.81 144.26 41474.07 47556.18 2024-01-26 19:05:36.000 026 22476.83 144.29 41474.16 88888.00 2024-01-26 19:05:37.000 026 22476.83 144.29 41474.18 88888.00 2024-01-26 19:05:38.000 026 22476.80 144.27 41474.09 88888.00 2024-01-26 19:05:39.000 026 22476.73 144.25 41473.98 88888.00 2024-01-26 19:05:40.000 026 22476.71 144.22 41473.99 47556.17 2024-01-26 19:05:41.000 026 22476.72 144.17 41474.06 88888.00 2024-01-26 19:05:42.000 026 22476.74 144.15 41474.05 88888.00 2024-01-26 19:05:43.000 026 22476.78 144.17 41474.00 88888.00 2024-01-26 19:05:44.000 026 22476.83 144.20 41473.97 88888.00 2024-01-26 19:05:45.000 026 22476.81 144.21 41473.97 47556.16 2024-01-26 19:05:46.000 026 22476.80 144.19 41473.99 88888.00 2024-01-26 19:05:47.000 026 22476.81 144.16 41474.00 88888.00 2024-01-26 19:05:48.000 026 22476.80 144.15 41474.00 88888.00 2024-01-26 19:05:49.000 026 22476.77 144.15 41474.01 88888.00 2024-01-26 19:05:50.000 026 22476.78 144.12 41473.96 47556.17 2024-01-26 19:05:51.000 026 22476.81 144.07 41473.91 88888.00 2024-01-26 19:05:52.000 026 22476.82 144.09 41473.96 88888.00 2024-01-26 19:05:53.000 026 22476.81 144.15 41473.99 88888.00 2024-01-26 19:05:54.000 026 22476.82 144.16 41473.99 88888.00 2024-01-26 19:05:55.000 026 22476.85 144.08 41474.00 47556.16 2024-01-26 19:05:56.000 026 22476.84 144.01 41474.02 88888.00 2024-01-26 19:05:57.000 026 22476.80 144.02 41474.02 88888.00 2024-01-26 19:05:58.000 026 22476.76 144.06 41473.97 88888.00 2024-01-26 19:05:59.000 026 22476.74 144.10 41473.91 88888.00 2024-01-26 19:06:00.000 026 22476.71 144.13 41473.95 47556.17 2024-01-26 19:06:01.000 026 22476.72 144.14 41474.05 88888.00 2024-01-26 19:06:02.000 026 22476.76 144.11 41474.10 88888.00 2024-01-26 19:06:03.000 026 22476.79 144.07 41474.02 88888.00 2024-01-26 19:06:04.000 026 22476.77 144.07 41473.87 88888.00 2024-01-26 19:06:05.000 026 22476.74 144.11 41473.84 47556.19 2024-01-26 19:06:06.000 026 22476.76 144.12 41473.89 88888.00 2024-01-26 19:06:07.000 026 22476.81 144.04 41473.90 88888.00 2024-01-26 19:06:08.000 026 22476.84 144.00 41473.93 88888.00 2024-01-26 19:06:09.000 026 22476.85 144.00 41473.93 88888.00 2024-01-26 19:06:10.000 026 22476.84 144.01 41473.85 47556.17 2024-01-26 19:06:11.000 026 22476.84 144.01 41473.75 88888.00 2024-01-26 19:06:12.000 026 22476.84 144.00 41473.69 88888.00 2024-01-26 19:06:13.000 026 22476.81 144.00 41473.69 88888.00 2024-01-26 19:06:14.000 026 22476.83 143.99 41473.71 88888.00 2024-01-26 19:06:15.000 026 22476.88 143.96 41473.70 47556.18 2024-01-26 19:06:16.000 026 22476.88 143.97 41473.68 88888.00 2024-01-26 19:06:17.000 026 22476.86 144.04 41473.70 88888.00 2024-01-26 19:06:18.000 026 22476.87 144.10 41473.74 88888.00 2024-01-26 19:06:19.000 026 22476.88 144.12 41473.79 88888.00 2024-01-26 19:06:20.000 026 22476.90 144.13 41473.85 47556.22 2024-01-26 19:06:21.000 026 22476.90 144.09 41473.87 88888.00 2024-01-26 19:06:22.000 026 22476.83 144.04 41473.84 88888.00 2024-01-26 19:06:23.000 026 22476.78 144.04 41473.80 88888.00 2024-01-26 19:06:24.000 026 22476.80 144.08 41473.81 88888.00 2024-01-26 19:06:25.000 026 22476.85 144.12 41473.81 47556.21 2024-01-26 19:06:26.000 026 22476.87 144.09 41473.75 88888.00 2024-01-26 19:06:27.000 026 22476.86 144.05 41473.69 88888.00 2024-01-26 19:06:28.000 026 22476.85 144.03 41473.73 88888.00 2024-01-26 19:06:29.000 026 22476.87 144.05 41473.84 88888.00 2024-01-26 19:06:30.000 026 22476.89 144.04 41473.94 47556.19 2024-01-26 19:06:31.000 026 22476.85 144.00 41473.97 88888.00 2024-01-26 19:06:32.000 026 22476.81 143.99 41473.95 88888.00 2024-01-26 19:06:33.000 026 22476.82 144.04 41474.01 88888.00 2024-01-26 19:06:34.000 026 22476.85 144.08 41474.12 88888.00 2024-01-26 19:06:35.000 026 22476.84 144.07 41474.16 47556.22 2024-01-26 19:06:36.000 026 22476.84 144.05 41474.18 88888.00 2024-01-26 19:06:37.000 026 22476.86 144.00 41474.18 88888.00 2024-01-26 19:06:38.000 026 22476.86 143.95 41474.15 88888.00 2024-01-26 19:06:39.000 026 22476.85 143.95 41474.12 88888.00 2024-01-26 19:06:40.000 026 22476.85 143.99 41474.10 47556.19 2024-01-26 19:06:41.000 026 22476.81 144.01 41474.11 88888.00 2024-01-26 19:06:42.000 026 22476.76 144.03 41474.11 88888.00 2024-01-26 19:06:43.000 026 22476.72 144.03 41474.07 88888.00 2024-01-26 19:06:44.000 026 22476.73 144.01 41474.06 88888.00 2024-01-26 19:06:45.000 026 22476.77 143.98 41474.06 47556.17 2024-01-26 19:06:46.000 026 22476.80 143.97 41474.02 88888.00 2024-01-26 19:06:47.000 026 22476.74 143.95 41473.95 88888.00 2024-01-26 19:06:48.000 026 22476.69 143.95 41473.96 88888.00 2024-01-26 19:06:49.000 026 22476.73 143.94 41474.04 88888.00 2024-01-26 19:06:50.000 026 22476.77 143.94 41474.10 47556.17 2024-01-26 19:06:51.000 026 22476.75 143.94 41474.07 88888.00 2024-01-26 19:06:52.000 026 22476.73 143.95 41474.03 88888.00 2024-01-26 19:06:53.000 026 22476.75 143.99 41474.00 88888.00 2024-01-26 19:06:54.000 026 22476.74 144.01 41473.95 88888.00 2024-01-26 19:06:55.000 026 22476.72 144.00 41473.90 47556.19 2024-01-26 19:06:56.000 026 22476.72 144.00 41473.93 88888.00 2024-01-26 19:06:57.000 026 22476.74 144.00 41474.01 88888.00 2024-01-26 19:06:58.000 026 22476.74 143.98 41474.06 88888.00 2024-01-26 19:06:59.000 026 22476.72 143.96 41474.02 88888.00 2024-01-26 19:07:00.000 026 22476.72 143.94 41473.96 47556.16 2024-01-26 19:07:01.000 026 22476.72 143.97 41473.90 88888.00 2024-01-26 19:07:02.000 026 22476.70 144.03 41473.88 88888.00 2024-01-26 19:07:03.000 026 22476.70 144.05 41473.93 88888.00 2024-01-26 19:07:04.000 026 22476.73 144.04 41474.00 88888.00 2024-01-26 19:07:05.000 026 22476.75 143.99 41474.04 47556.17 2024-01-26 19:07:06.000 026 22476.76 143.98 41474.06 88888.00 2024-01-26 19:07:07.000 026 22476.78 144.02 41474.05 88888.00 2024-01-26 19:07:08.000 026 22476.75 144.03 41474.02 88888.00 2024-01-26 19:07:09.000 026 22476.72 144.01 41474.02 88888.00 2024-01-26 19:07:10.000 026 22476.78 144.03 41474.08 47556.17 2024-01-26 19:07:11.000 026 22476.83 144.04 41474.08 88888.00 2024-01-26 19:07:12.000 026 22476.83 144.01 41474.00 88888.00 2024-01-26 19:07:13.000 026 22476.80 143.98 41473.89 88888.00 2024-01-26 19:07:14.000 026 22476.77 143.97 41473.83 88888.00 2024-01-26 19:07:15.000 026 22476.73 143.97 41473.82 47556.17 2024-01-26 19:07:16.000 026 22476.68 143.96 41473.86 88888.00 2024-01-26 19:07:17.000 026 22476.69 143.97 41473.90 88888.00 2024-01-26 19:07:18.000 026 22476.76 143.96 41473.88 88888.00 2024-01-26 19:07:19.000 026 22476.79 143.95 41473.80 88888.00 2024-01-26 19:07:20.000 026 22476.78 143.98 41473.79 47556.16 2024-01-26 19:07:21.000 026 22476.77 143.99 41473.79 88888.00 2024-01-26 19:07:22.000 026 22476.76 143.95 41473.72 88888.00 2024-01-26 19:07:23.000 026 22476.78 143.94 41473.69 88888.00 2024-01-26 19:07:24.000 026 22476.80 143.98 41473.74 88888.00 2024-01-26 19:07:25.000 026 22476.81 144.03 41473.80 47556.16 2024-01-26 19:07:26.000 026 22476.82 144.04 41473.84 88888.00 2024-01-26 19:07:27.000 026 22476.82 144.03 41473.83 88888.00 2024-01-26 19:07:28.000 026 22476.78 144.06 41473.82 88888.00 2024-01-26 19:07:29.000 026 22476.77 144.06 41473.81 88888.00 2024-01-26 19:07:30.000 026 22476.76 144.00 41473.73 47556.16 2024-01-26 19:07:31.000 026 22476.72 143.97 41473.63 88888.00 2024-01-26 19:07:32.000 026 22476.68 144.01 41473.63 88888.00 2024-01-26 19:07:33.000 026 22476.71 144.08 41473.71 88888.00 2024-01-26 19:07:34.000 026 22476.77 144.14 41473.79 88888.00 2024-01-26 19:07:35.000 026 22476.77 144.15 41473.79 47556.18 2024-01-26 19:07:36.000 026 22476.77 144.12 41473.80 88888.00 2024-01-26 19:07:37.000 026 22476.82 144.10 41473.82 88888.00 2024-01-26 19:07:38.000 026 22476.85 144.07 41473.77 88888.00 2024-01-26 19:07:39.000 026 22476.87 144.03 41473.72 88888.00 2024-01-26 19:07:40.000 026 22476.87 144.02 41473.73 47556.15 2024-01-26 19:07:41.000 026 22476.79 143.99 41473.68 88888.00 2024-01-26 19:07:42.000 026 22476.72 143.96 41473.59 88888.00 2024-01-26 19:07:43.000 026 22476.75 144.00 41473.66 88888.00 2024-01-26 19:07:44.000 026 22476.79 144.04 41473.79 88888.00 2024-01-26 19:07:45.000 026 22476.76 144.03 41473.78 47556.17 2024-01-26 19:07:46.000 026 22476.73 143.99 41473.70 88888.00 2024-01-26 19:07:47.000 026 22476.77 144.00 41473.68 88888.00 2024-01-26 19:07:48.000 026 22476.82 144.03 41473.73 88888.00 2024-01-26 19:07:49.000 026 22476.79 144.01 41473.71 88888.00 2024-01-26 19:07:50.000 026 22476.73 143.97 41473.64 47556.19 2024-01-26 19:07:51.000 026 22476.72 143.99 41473.63 88888.00 2024-01-26 19:07:52.000 026 22476.77 144.04 41473.72 88888.00 2024-01-26 19:07:53.000 026 22476.80 144.06 41473.82 88888.00 2024-01-26 19:07:54.000 026 22476.78 144.07 41473.84 88888.00 2024-01-26 19:07:55.000 026 22476.73 144.07 41473.79 47556.26 2024-01-26 19:07:56.000 026 22476.73 144.09 41473.78 88888.00 2024-01-26 19:07:57.000 026 22476.79 144.13 41473.84 88888.00 2024-01-26 19:07:58.000 026 22476.82 144.12 41473.88 88888.00 2024-01-26 19:07:59.000 026 22476.83 144.11 41473.90 88888.00 2024-01-26 19:08:00.000 026 22476.87 144.18 41473.96 47556.20 2024-01-26 19:08:01.000 026 22476.88 144.22 41473.96 88888.00 2024-01-26 19:08:02.000 026 22476.86 144.16 41473.87 88888.00 2024-01-26 19:08:03.000 026 22476.85 144.09 41473.78 88888.00 2024-01-26 19:08:04.000 026 22476.83 144.08 41473.75 88888.00 2024-01-26 19:08:05.000 026 22476.81 144.10 41473.73 47556.15 2024-01-26 19:08:06.000 026 22476.82 144.12 41473.69 88888.00 2024-01-26 19:08:07.000 026 22476.85 144.15 41473.73 88888.00 2024-01-26 19:08:08.000 026 22476.89 144.18 41473.82 88888.00 2024-01-26 19:08:09.000 026 22476.90 144.16 41473.82 88888.00 2024-01-26 19:08:10.000 026 22476.86 144.12 41473.77 47556.19 2024-01-26 19:08:11.000 026 22476.81 144.08 41473.71 88888.00 2024-01-26 19:08:12.000 026 22476.75 144.02 41473.69 88888.00 2024-01-26 19:08:13.000 026 22476.73 144.00 41473.74 88888.00 2024-01-26 19:08:14.000 026 22476.76 144.06 41473.82 88888.00 2024-01-26 19:08:15.000 026 22476.80 144.13 41473.86 47556.20 2024-01-26 19:08:16.000 026 22476.82 144.17 41473.82 88888.00 2024-01-26 19:08:17.000 026 22476.81 144.21 41473.75 88888.00 2024-01-26 19:08:18.000 026 22476.82 144.25 41473.71 88888.00 2024-01-26 19:08:19.000 026 22476.86 144.29 41473.74 88888.00 2024-01-26 19:08:20.000 026 22476.89 144.29 41473.79 47556.20 2024-01-26 19:08:21.000 026 22476.89 144.23 41473.84 88888.00 2024-01-26 19:08:22.000 026 22476.90 144.16 41473.85 88888.00 2024-01-26 19:08:23.000 026 22476.93 144.16 41473.88 88888.00 2024-01-26 19:08:24.000 026 22476.93 144.22 41473.92 88888.00 2024-01-26 19:08:25.000 026 22476.91 144.28 41473.93 47556.22 2024-01-26 19:08:26.000 026 22476.86 144.31 41473.90 88888.00 2024-01-26 19:08:27.000 026 22476.79 144.31 41473.89 88888.00 2024-01-26 19:08:28.000 026 22476.74 144.27 41473.87 88888.00 2024-01-26 19:08:29.000 026 22476.70 144.21 41473.79 88888.00 2024-01-26 19:08:30.000 026 22476.69 144.20 41473.72 47556.20 2024-01-26 19:08:31.000 026 22476.73 144.25 41473.74 88888.00 2024-01-26 19:08:32.000 026 22476.78 144.30 41473.84 88888.00 2024-01-26 19:08:33.000 026 22476.77 144.34 41473.94 88888.00 2024-01-26 19:08:34.000 026 22476.76 144.36 41473.94 88888.00 2024-01-26 19:08:35.000 026 22476.79 144.39 41473.89 47556.21 2024-01-26 19:08:36.000 026 22476.82 144.37 41473.86 88888.00 2024-01-26 19:08:37.000 026 22476.80 144.28 41473.84 88888.00 2024-01-26 19:08:38.000 026 22476.77 144.20 41473.86 88888.00 2024-01-26 19:08:39.000 026 22476.77 144.21 41473.89 88888.00 2024-01-26 19:08:40.000 026 22476.80 144.28 41473.95 47556.21 2024-01-26 19:08:41.000 026 22476.78 144.31 41473.92 88888.00 2024-01-26 19:08:42.000 026 22476.73 144.28 41473.81 88888.00 2024-01-26 19:08:43.000 026 22476.73 144.26 41473.81 88888.00 2024-01-26 19:08:44.000 026 22476.75 144.25 41473.87 88888.00 2024-01-26 19:08:45.000 026 22476.72 144.21 41473.82 47556.20 2024-01-26 19:08:46.000 026 22476.69 144.20 41473.74 88888.00 2024-01-26 19:08:47.000 026 22476.69 144.18 41473.72 88888.00 2024-01-26 19:08:48.000 026 22476.67 144.17 41473.69 88888.00 2024-01-26 19:08:49.000 026 22476.67 144.25 41473.69 88888.00 2024-01-26 19:08:50.000 026 22476.67 144.36 41473.79 47556.19 2024-01-26 19:08:51.000 026 22476.67 144.39 41473.88 88888.00 2024-01-26 19:08:52.000 026 22476.69 144.34 41473.88 88888.00 2024-01-26 19:08:53.000 026 22476.71 144.26 41473.81 88888.00 2024-01-26 19:08:54.000 026 22476.66 144.21 41473.81 88888.00 2024-01-26 19:08:55.000 026 22476.64 144.23 41473.91 47556.21 2024-01-26 19:08:56.000 026 22476.66 144.26 41473.94 88888.00 2024-01-26 19:08:57.000 026 22476.72 144.24 41473.88 88888.00 2024-01-26 19:08:58.000 026 22476.80 144.30 41473.93 88888.00 2024-01-26 19:08:59.000 026 22476.84 144.43 41474.05 88888.00 2024-01-26 19:09:00.000 026 22476.81 144.50 41474.04 47556.19 2024-01-26 19:09:01.000 026 22476.74 144.44 41473.91 88888.00 2024-01-26 19:09:02.000 026 22476.72 144.33 41473.82 88888.00 2024-01-26 19:09:03.000 026 22476.74 144.33 41473.81 88888.00 2024-01-26 19:09:04.000 026 22476.78 144.39 41473.81 88888.00 2024-01-26 19:09:05.000 026 22476.83 144.41 41473.81 47556.17 2024-01-26 19:09:06.000 026 22476.85 144.40 41473.84 88888.00 2024-01-26 19:09:07.000 026 22476.85 144.42 41473.86 88888.00 2024-01-26 19:09:08.000 026 22476.85 144.46 41473.87 88888.00 2024-01-26 19:09:09.000 026 22476.85 144.47 41473.89 88888.00 2024-01-26 19:09:10.000 026 22476.84 144.45 41473.93 47556.17 2024-01-26 19:09:11.000 026 22476.80 144.44 41473.94 88888.00 2024-01-26 19:09:12.000 026 22476.74 144.44 41473.86 88888.00 2024-01-26 19:09:13.000 026 22476.69 144.45 41473.80 88888.00 2024-01-26 19:09:14.000 026 22476.69 144.51 41473.80 88888.00 2024-01-26 19:09:15.000 026 22476.74 144.55 41473.83 47556.19 2024-01-26 19:09:16.000 026 22476.83 144.51 41473.90 88888.00 2024-01-26 19:09:17.000 026 22476.89 144.42 41473.99 88888.00 2024-01-26 19:09:18.000 026 22476.85 144.37 41473.97 88888.00 2024-01-26 19:09:19.000 026 22476.76 144.38 41473.88 88888.00 2024-01-26 19:09:20.000 026 22476.68 144.39 41473.82 47556.20 2024-01-26 19:09:21.000 026 22476.68 144.41 41473.81 88888.00 2024-01-26 19:09:22.000 026 22476.77 144.45 41473.89 88888.00 2024-01-26 19:09:23.000 026 22476.88 144.48 41473.98 88888.00 2024-01-26 19:09:24.000 026 22476.93 144.49 41473.99 88888.00 2024-01-26 19:09:25.000 026 22476.92 144.43 41473.95 47556.22 2024-01-26 19:09:26.000 026 22476.87 144.33 41473.89 88888.00 2024-01-26 19:09:27.000 026 22476.83 144.28 41473.84 88888.00 2024-01-26 19:09:28.000 026 22476.84 144.29 41473.82 88888.00 2024-01-26 19:09:29.000 026 22476.87 144.34 41473.85 88888.00 2024-01-26 19:09:30.000 026 22476.90 144.42 41473.94 47556.28 2024-01-26 19:09:31.000 026 22476.93 144.45 41474.01 88888.00 2024-01-26 19:09:32.000 026 22476.95 144.41 41473.97 88888.00 2024-01-26 19:09:33.000 026 22476.97 144.38 41473.94 88888.00 2024-01-26 19:09:34.000 026 22476.94 144.35 41473.91 88888.00 2024-01-26 19:09:35.000 026 22476.87 144.28 41473.82 47556.30 2024-01-26 19:09:36.000 026 22476.84 144.32 41473.77 88888.00 2024-01-26 19:09:37.000 026 22476.86 144.39 41473.77 88888.00 2024-01-26 19:09:38.000 026 22476.88 144.40 41473.79 88888.00 2024-01-26 19:09:39.000 026 22476.92 144.38 41473.81 88888.00 2024-01-26 19:09:40.000 026 22476.96 144.38 41473.79 47556.27 2024-01-26 19:09:41.000 026 22476.93 144.33 41473.78 88888.00 2024-01-26 19:09:42.000 026 22476.88 144.25 41473.76 88888.00 2024-01-26 19:09:43.000 026 22476.86 144.20 41473.74 88888.00 2024-01-26 19:09:44.000 026 22476.86 144.25 41473.76 88888.00 2024-01-26 19:09:45.000 026 22476.86 144.29 41473.79 47556.29 2024-01-26 19:09:46.000 026 22476.88 144.31 41473.78 88888.00 2024-01-26 19:09:47.000 026 22476.90 144.39 41473.74 88888.00 2024-01-26 19:09:48.000 026 22476.92 144.50 41473.72 88888.00 2024-01-26 19:09:49.000 026 22476.94 144.55 41473.72 88888.00 2024-01-26 19:09:50.000 026 22476.92 144.52 41473.73 47556.25 2024-01-26 19:09:51.000 026 22476.90 144.40 41473.72 88888.00 2024-01-26 19:09:52.000 026 22476.93 144.29 41473.71 88888.00 2024-01-26 19:09:53.000 026 22476.96 144.29 41473.68 88888.00 2024-01-26 19:09:54.000 026 22476.93 144.31 41473.59 88888.00 2024-01-26 19:09:55.000 026 22476.91 144.33 41473.57 47556.27 2024-01-26 19:09:56.000 026 22476.93 144.40 41473.63 88888.00 2024-01-26 19:09:57.000 026 22476.94 144.49 41473.68 88888.00 2024-01-26 19:09:58.000 026 22476.98 144.53 41473.72 88888.00 2024-01-26 19:09:59.000 026 22477.07 144.47 41473.75 88888.00 2024-01-26 19:10:00.000 026 22477.10 144.36 41473.75 47556.29 2024-01-26 19:10:01.000 026 22477.07 144.28 41473.70 88888.00 2024-01-26 19:10:02.000 026 22477.07 144.27 41473.66 88888.00 2024-01-26 19:10:03.000 026 22477.11 144.29 41473.71 88888.00 2024-01-26 19:10:04.000 026 22477.08 144.29 41473.79 88888.00 2024-01-26 19:10:05.000 026 22476.98 144.25 41473.76 47556.26 2024-01-26 19:10:06.000 026 22476.94 144.19 41473.74 88888.00 2024-01-26 19:10:07.000 026 22476.96 144.17 41473.73 88888.00 2024-01-26 19:10:08.000 026 22476.94 144.16 41473.68 88888.00 2024-01-26 19:10:09.000 026 22476.94 144.21 41473.66 88888.00 2024-01-26 19:10:10.000 026 22476.97 144.26 41473.68 47556.28 2024-01-26 19:10:11.000 026 22476.98 144.25 41473.69 88888.00 2024-01-26 19:10:12.000 026 22476.97 144.25 41473.70 88888.00 2024-01-26 19:10:13.000 026 22476.93 144.25 41473.70 88888.00 2024-01-26 19:10:14.000 026 22476.89 144.27 41473.68 88888.00 2024-01-26 19:10:15.000 026 22476.88 144.29 41473.66 47556.25 2024-01-26 19:10:16.000 026 22476.86 144.26 41473.62 88888.00 2024-01-26 19:10:17.000 026 22476.83 144.19 41473.62 88888.00 2024-01-26 19:10:18.000 026 22476.84 144.17 41473.68 88888.00 2024-01-26 19:10:19.000 026 22476.87 144.23 41473.73 88888.00 2024-01-26 19:10:20.000 026 22476.86 144.32 41473.75 47556.24 2024-01-26 19:10:21.000 026 22476.83 144.38 41473.80 88888.00 2024-01-26 19:10:22.000 026 22476.81 144.38 41473.82 88888.00 2024-01-26 19:10:23.000 026 22476.78 144.35 41473.80 88888.00 2024-01-26 19:10:24.000 026 22476.77 144.35 41473.81 88888.00 2024-01-26 19:10:25.000 026 22476.77 144.34 41473.86 47556.23 2024-01-26 19:10:26.000 026 22476.73 144.29 41473.86 88888.00 2024-01-26 19:10:27.000 026 22476.67 144.23 41473.77 88888.00 2024-01-26 19:10:28.000 026 22476.66 144.25 41473.69 88888.00 2024-01-26 19:10:29.000 026 22476.71 144.33 41473.73 88888.00 2024-01-26 19:10:30.000 026 22476.78 144.38 41473.85 47556.24 2024-01-26 19:10:31.000 026 22476.85 144.39 41473.94 88888.00 2024-01-26 19:10:32.000 026 22476.89 144.38 41473.95 88888.00 2024-01-26 19:10:33.000 026 22476.87 144.33 41473.89 88888.00 2024-01-26 19:10:34.000 026 22476.84 144.31 41473.91 88888.00 2024-01-26 19:10:35.000 026 22476.83 144.32 41474.02 47556.22 2024-01-26 19:10:36.000 026 22476.81 144.31 41474.06 88888.00 2024-01-26 19:10:37.000 026 22476.78 144.27 41473.97 88888.00 2024-01-26 19:10:38.000 026 22476.76 144.25 41473.89 88888.00 2024-01-26 19:10:39.000 026 22476.76 144.27 41473.91 88888.00 2024-01-26 19:10:40.000 026 22476.75 144.31 41473.94 47556.24 2024-01-26 19:10:41.000 026 22476.74 144.30 41473.87 88888.00 2024-01-26 19:10:42.000 026 22476.73 144.29 41473.83 88888.00 2024-01-26 19:10:43.000 026 22476.71 144.30 41473.85 88888.00 2024-01-26 19:10:44.000 026 22476.67 144.28 41473.81 88888.00 2024-01-26 19:10:45.000 026 22476.66 144.25 41473.79 47556.21 2024-01-26 19:10:46.000 026 22476.69 144.28 41473.84 88888.00 2024-01-26 19:10:47.000 026 22476.73 144.31 41473.88 88888.00 2024-01-26 19:10:48.000 026 22476.70 144.33 41473.88 88888.00 2024-01-26 19:10:49.000 026 22476.64 144.34 41473.84 88888.00 2024-01-26 19:10:50.000 026 22476.59 144.32 41473.81 47556.21 2024-01-26 19:10:51.000 026 22476.56 144.29 41473.76 88888.00 2024-01-26 19:10:52.000 026 22476.53 144.28 41473.64 88888.00 2024-01-26 19:10:53.000 026 22476.57 144.32 41473.60 88888.00 2024-01-26 19:10:54.000 026 22476.65 144.38 41473.70 88888.00 2024-01-26 19:10:55.000 026 22476.68 144.37 41473.77 47556.18 2024-01-26 19:10:56.000 026 22476.65 144.31 41473.71 88888.00 2024-01-26 19:10:57.000 026 22476.57 144.27 41473.62 88888.00 2024-01-26 19:10:58.000 026 22476.52 144.27 41473.57 88888.00 2024-01-26 19:10:59.000 026 22476.53 144.29 41473.58 88888.00 2024-01-26 19:11:00.000 026 22476.56 144.29 41473.60 47556.16 2024-01-26 19:11:01.000 026 22476.57 144.31 41473.61 88888.00 2024-01-26 19:11:02.000 026 22476.58 144.37 41473.64 88888.00 2024-01-26 19:11:03.000 026 22476.56 144.39 41473.66 88888.00 2024-01-26 19:11:04.000 026 22476.52 144.38 41473.69 88888.00 2024-01-26 19:11:05.000 026 22476.53 144.42 41473.77 47556.11 2024-01-26 19:11:06.000 026 22476.53 144.41 41473.83 88888.00 2024-01-26 19:11:07.000 026 22476.53 144.34 41473.82 88888.00 2024-01-26 19:11:08.000 026 22476.53 144.35 41473.79 88888.00 2024-01-26 19:11:09.000 026 22476.53 144.42 41473.74 88888.00 2024-01-26 19:11:10.000 026 22476.53 144.46 41473.75 47556.09 2024-01-26 19:11:11.000 026 22476.54 144.47 41473.83 88888.00 2024-01-26 19:11:12.000 026 22476.52 144.49 41473.87 88888.00 2024-01-26 19:11:13.000 026 22476.46 144.53 41473.81 88888.00 2024-01-26 19:11:14.000 026 22476.37 144.50 41473.69 88888.00 2024-01-26 19:11:15.000 026 22476.31 144.46 41473.57 47556.08 2024-01-26 19:11:16.000 026 22476.33 144.49 41473.54 88888.00 2024-01-26 19:11:17.000 026 22476.39 144.54 41473.64 88888.00 2024-01-26 19:11:18.000 026 22476.42 144.57 41473.80 88888.00 2024-01-26 19:11:19.000 026 22476.41 144.56 41473.84 88888.00 2024-01-26 19:11:20.000 026 22476.39 144.53 41473.77 47556.11 2024-01-26 19:11:21.000 026 22476.39 144.52 41473.78 88888.00 2024-01-26 19:11:22.000 026 22476.38 144.52 41473.87 88888.00 2024-01-26 19:11:23.000 026 22476.39 144.50 41473.89 88888.00 2024-01-26 19:11:24.000 026 22476.42 144.49 41473.87 88888.00 2024-01-26 19:11:25.000 026 22476.44 144.52 41473.89 47556.10 2024-01-26 19:11:26.000 026 22476.46 144.53 41473.91 88888.00 2024-01-26 19:11:27.000 026 22476.44 144.51 41473.93 88888.00 2024-01-26 19:11:28.000 026 22476.40 144.51 41473.93 88888.00 2024-01-26 19:11:29.000 026 22476.34 144.56 41473.85 88888.00 2024-01-26 19:11:30.000 026 22476.34 144.60 41473.76 47556.03 2024-01-26 19:11:31.000 026 22476.36 144.55 41473.73 88888.00 2024-01-26 19:11:32.000 026 22476.36 144.46 41473.76 88888.00 2024-01-26 19:11:33.000 026 22476.32 144.46 41473.76 88888.00 2024-01-26 19:11:34.000 026 22476.31 144.51 41473.75 88888.00 2024-01-26 19:11:35.000 026 22476.34 144.55 41473.79 47556.03 2024-01-26 19:11:36.000 026 22476.35 144.60 41473.82 88888.00 2024-01-26 19:11:37.000 026 22476.34 144.61 41473.79 88888.00 2024-01-26 19:11:38.000 026 22476.37 144.58 41473.77 88888.00 2024-01-26 19:11:39.000 026 22476.39 144.55 41473.73 88888.00 2024-01-26 19:11:40.000 026 22476.32 144.53 41473.66 47556.02 2024-01-26 19:11:41.000 026 22476.27 144.55 41473.66 88888.00 2024-01-26 19:11:42.000 026 22476.30 144.56 41473.73 88888.00 2024-01-26 19:11:43.000 026 22476.33 144.56 41473.80 88888.00 2024-01-26 19:11:44.000 026 22476.35 144.59 41473.89 88888.00 2024-01-26 19:11:45.000 026 22476.38 144.64 41473.95 47556.03 2024-01-26 19:11:46.000 026 22476.38 144.65 41473.88 88888.00 2024-01-26 19:11:47.000 026 22476.37 144.60 41473.77 88888.00 2024-01-26 19:11:48.000 026 22476.40 144.54 41473.76 88888.00 2024-01-26 19:11:49.000 026 22476.42 144.48 41473.75 88888.00 2024-01-26 19:11:50.000 026 22476.40 144.44 41473.71 47556.00 2024-01-26 19:11:51.000 026 22476.40 144.46 41473.68 88888.00 2024-01-26 19:11:52.000 026 22476.39 144.54 41473.64 88888.00 2024-01-26 19:11:53.000 026 22476.37 144.61 41473.61 88888.00 2024-01-26 19:11:54.000 026 22476.40 144.61 41473.65 88888.00 2024-01-26 19:11:55.000 026 22476.42 144.55 41473.69 47556.00 2024-01-26 19:11:56.000 026 22476.39 144.45 41473.69 88888.00 2024-01-26 19:11:57.000 026 22476.34 144.39 41473.66 88888.00 2024-01-26 19:11:58.000 026 22476.34 144.44 41473.68 88888.00 2024-01-26 19:11:59.000 026 22476.35 144.49 41473.72 88888.00 2024-01-26 19:12:00.000 026 22476.36 144.52 41473.72 47556.00 2024-01-26 19:12:01.000 026 22476.37 144.57 41473.72 88888.00 2024-01-26 19:12:02.000 026 22476.35 144.57 41473.75 88888.00 2024-01-26 19:12:03.000 026 22476.31 144.50 41473.77 88888.00 2024-01-26 19:12:04.000 026 22476.26 144.45 41473.75 88888.00 2024-01-26 19:12:05.000 026 22476.24 144.46 41473.69 47555.99 2024-01-26 19:12:06.000 026 22476.26 144.49 41473.67 88888.00 2024-01-26 19:12:07.000 026 22476.30 144.49 41473.70 88888.00 2024-01-26 19:12:08.000 026 22476.30 144.44 41473.71 88888.00 2024-01-26 19:12:09.000 026 22476.31 144.42 41473.69 88888.00 2024-01-26 19:12:10.000 026 22476.32 144.46 41473.66 47555.98 2024-01-26 19:12:11.000 026 22476.31 144.49 41473.66 88888.00 2024-01-26 19:12:12.000 026 22476.28 144.46 41473.67 88888.00 2024-01-26 19:12:13.000 026 22476.24 144.43 41473.68 88888.00 2024-01-26 19:12:14.000 026 22476.24 144.48 41473.71 88888.00 2024-01-26 19:12:15.000 026 22476.23 144.52 41473.73 47555.96 2024-01-26 19:12:16.000 026 22476.23 144.46 41473.69 88888.00 2024-01-26 19:12:17.000 026 22476.31 144.44 41473.66 88888.00 2024-01-26 19:12:18.000 026 22476.37 144.51 41473.69 88888.00 2024-01-26 19:12:19.000 026 22476.35 144.54 41473.81 88888.00 2024-01-26 19:12:20.000 026 22476.30 144.50 41473.91 47555.95 2024-01-26 19:12:21.000 026 22476.26 144.45 41473.84 88888.00 2024-01-26 19:12:22.000 026 22476.22 144.45 41473.66 88888.00 2024-01-26 19:12:23.000 026 22476.23 144.49 41473.62 88888.00 2024-01-26 19:12:24.000 026 22476.26 144.54 41473.72 88888.00 2024-01-26 19:12:25.000 026 22476.28 144.55 41473.81 47555.94 2024-01-26 19:12:26.000 026 22476.27 144.50 41473.79 88888.00 2024-01-26 19:12:27.000 026 22476.24 144.47 41473.75 88888.00 2024-01-26 19:12:28.000 026 22476.22 144.50 41473.77 88888.00 2024-01-26 19:12:29.000 026 22476.21 144.52 41473.80 88888.00 2024-01-26 19:12:30.000 026 22476.20 144.50 41473.79 47555.92 2024-01-26 19:12:31.000 026 22476.20 144.49 41473.79 88888.00 2024-01-26 19:12:32.000 026 22476.21 144.48 41473.81 88888.00 2024-01-26 19:12:33.000 026 22476.23 144.52 41473.80 88888.00 2024-01-26 19:12:34.000 026 22476.27 144.58 41473.79 88888.00 2024-01-26 19:12:35.000 026 22476.31 144.57 41473.79 47555.93 2024-01-26 19:12:36.000 026 22476.29 144.53 41473.77 88888.00 2024-01-26 19:12:37.000 026 22476.23 144.52 41473.71 88888.00 2024-01-26 19:12:38.000 026 22476.16 144.53 41473.65 88888.00 2024-01-26 19:12:39.000 026 22476.15 144.53 41473.62 88888.00 2024-01-26 19:12:40.000 026 22476.19 144.50 41473.64 47555.91 2024-01-26 19:12:41.000 026 22476.22 144.43 41473.66 88888.00 2024-01-26 19:12:42.000 026 22476.25 144.41 41473.67 88888.00 2024-01-26 19:12:43.000 026 22476.27 144.46 41473.69 88888.00 2024-01-26 19:12:44.000 026 22476.28 144.53 41473.73 88888.00 2024-01-26 19:12:45.000 026 22476.28 144.55 41473.74 47555.93 2024-01-26 19:12:46.000 026 22476.27 144.54 41473.68 88888.00 2024-01-26 19:12:47.000 026 22476.22 144.52 41473.60 88888.00 2024-01-26 19:12:48.000 026 22476.18 144.52 41473.60 88888.00 2024-01-26 19:12:49.000 026 22476.19 144.51 41473.69 88888.00 2024-01-26 19:12:50.000 026 22476.21 144.53 41473.76 47555.91 2024-01-26 19:12:51.000 026 22476.19 144.57 41473.76 88888.00 2024-01-26 19:12:52.000 026 22476.20 144.55 41473.71 88888.00 2024-01-26 19:12:53.000 026 22476.21 144.50 41473.65 88888.00 2024-01-26 19:12:54.000 026 22476.16 144.46 41473.56 88888.00 2024-01-26 19:12:55.000 026 22476.08 144.42 41473.54 47555.93 2024-01-26 19:12:56.000 026 22476.08 144.41 41473.62 88888.00 2024-01-26 19:12:57.000 026 22476.18 144.43 41473.73 88888.00 2024-01-26 19:12:58.000 026 22476.30 144.44 41473.74 88888.00 2024-01-26 19:12:59.000 026 22476.33 144.48 41473.70 88888.00 2024-01-26 19:13:00.000 026 22476.29 144.49 41473.69 47555.87 2024-01-26 19:13:01.000 026 22476.22 144.47 41473.68 88888.00 2024-01-26 19:13:02.000 026 22476.15 144.45 41473.57 88888.00 2024-01-26 19:13:03.000 026 22476.09 144.42 41473.41 88888.00 2024-01-26 19:13:04.000 026 22476.09 144.42 41473.35 88888.00 2024-01-26 19:13:05.000 026 22476.13 144.46 41473.46 47555.90 2024-01-26 19:13:06.000 026 22476.15 144.52 41473.66 88888.00 2024-01-26 19:13:07.000 026 22476.18 144.58 41473.77 88888.00 2024-01-26 19:13:08.000 026 22476.20 144.61 41473.77 88888.00 2024-01-26 19:13:09.000 026 22476.20 144.58 41473.71 88888.00 2024-01-26 19:13:10.000 026 22476.21 144.52 41473.64 47555.89 2024-01-26 19:13:11.000 026 22476.22 144.46 41473.64 88888.00 2024-01-26 19:13:12.000 026 22476.21 144.42 41473.65 88888.00 2024-01-26 19:13:13.000 026 22476.17 144.41 41473.57 88888.00 2024-01-26 19:13:14.000 026 22476.14 144.43 41473.47 88888.00 2024-01-26 19:13:15.000 026 22476.17 144.48 41473.48 47555.90 2024-01-26 19:13:16.000 026 22476.24 144.56 41473.56 88888.00 2024-01-26 19:13:17.000 026 22476.27 144.57 41473.62 88888.00 2024-01-26 19:13:18.000 026 22476.29 144.50 41473.62 88888.00 2024-01-26 19:13:19.000 026 22476.32 144.44 41473.56 88888.00 2024-01-26 19:13:20.000 026 22476.30 144.44 41473.49 47555.91 2024-01-26 19:13:21.000 026 22476.28 144.48 41473.48 88888.00 2024-01-26 19:13:22.000 026 22476.26 144.49 41473.46 88888.00 2024-01-26 19:13:23.000 026 22476.25 144.47 41473.43 88888.00 2024-01-26 19:13:24.000 026 22476.27 144.49 41473.47 88888.00 2024-01-26 19:13:25.000 026 22476.29 144.51 41473.53 47555.91 2024-01-26 19:13:26.000 026 22476.24 144.51 41473.54 88888.00 2024-01-26 19:13:27.000 026 22476.14 144.50 41473.53 88888.00 2024-01-26 19:13:28.000 026 22476.08 144.51 41473.52 88888.00 2024-01-26 19:13:29.000 026 22476.08 144.50 41473.51 88888.00 2024-01-26 19:13:30.000 026 22476.11 144.45 41473.50 47555.89 2024-01-26 19:13:31.000 026 22476.12 144.40 41473.54 88888.00 2024-01-26 19:13:32.000 026 22476.12 144.44 41473.62 88888.00 2024-01-26 19:13:33.000 026 22476.09 144.47 41473.62 88888.00 2024-01-26 19:13:34.000 026 22476.06 144.47 41473.59 88888.00 2024-01-26 19:13:35.000 026 22476.08 144.43 41473.55 47555.92 2024-01-26 19:13:36.000 026 22476.15 144.36 41473.50 88888.00 2024-01-26 19:13:37.000 026 22476.19 144.32 41473.47 88888.00 2024-01-26 19:13:38.000 026 22476.20 144.39 41473.43 88888.00 2024-01-26 19:13:39.000 026 22476.20 144.49 41473.37 88888.00 2024-01-26 19:13:40.000 026 22476.21 144.53 41473.38 47555.94 2024-01-26 19:13:41.000 026 22476.24 144.53 41473.45 88888.00 2024-01-26 19:13:42.000 026 22476.28 144.52 41473.48 88888.00 2024-01-26 19:13:43.000 026 22476.29 144.51 41473.48 88888.00 2024-01-26 19:13:44.000 026 22476.31 144.50 41473.54 88888.00 2024-01-26 19:13:45.000 026 22476.32 144.51 41473.61 47555.93 2024-01-26 19:13:46.000 026 22476.32 144.50 41473.56 88888.00 2024-01-26 19:13:47.000 026 22476.34 144.47 41473.48 88888.00 2024-01-26 19:13:48.000 026 22476.38 144.45 41473.54 88888.00 2024-01-26 19:13:49.000 026 22476.37 144.47 41473.67 88888.00 2024-01-26 19:13:50.000 026 22476.33 144.49 41473.68 47555.93 2024-01-26 19:13:51.000 026 22476.31 144.47 41473.62 88888.00 2024-01-26 19:13:52.000 026 22476.31 144.41 41473.55 88888.00 2024-01-26 19:13:53.000 026 22476.23 144.37 41473.48 88888.00 2024-01-26 19:13:54.000 026 22476.18 144.41 41473.44 88888.00 2024-01-26 19:13:55.000 026 22476.22 144.47 41473.46 47555.97 2024-01-26 19:13:56.000 026 22476.28 144.47 41473.52 88888.00 2024-01-26 19:13:57.000 026 22476.32 144.49 41473.62 88888.00 2024-01-26 19:13:58.000 026 22476.33 144.53 41473.69 88888.00 2024-01-26 19:13:59.000 026 22476.39 144.57 41473.73 88888.00 2024-01-26 19:14:00.000 026 22476.44 144.54 41473.77 47556.00 2024-01-26 19:14:01.000 026 22476.42 144.45 41473.77 88888.00 2024-01-26 19:14:02.000 026 22476.35 144.37 41473.70 88888.00 2024-01-26 19:14:03.000 026 22476.31 144.37 41473.66 88888.00 2024-01-26 19:14:04.000 026 22476.35 144.45 41473.69 88888.00 2024-01-26 19:14:05.000 026 22476.43 144.52 41473.76 47556.01 2024-01-26 19:14:06.000 026 22476.46 144.51 41473.79 88888.00 2024-01-26 19:14:07.000 026 22476.45 144.45 41473.76 88888.00 2024-01-26 19:14:08.000 026 22476.45 144.43 41473.73 88888.00 2024-01-26 19:14:09.000 026 22476.43 144.41 41473.67 88888.00 2024-01-26 19:14:10.000 026 22476.38 144.39 41473.59 47556.03 2024-01-26 19:14:11.000 026 22476.35 144.39 41473.61 88888.00 2024-01-26 19:14:12.000 026 22476.35 144.38 41473.67 88888.00 2024-01-26 19:14:13.000 026 22476.35 144.36 41473.65 88888.00 2024-01-26 19:14:14.000 026 22476.34 144.37 41473.61 88888.00 2024-01-26 19:14:15.000 026 22476.36 144.40 41473.65 47556.02 2024-01-26 19:14:16.000 026 22476.38 144.37 41473.73 88888.00 2024-01-26 19:14:17.000 026 22476.36 144.32 41473.75 88888.00 2024-01-26 19:14:18.000 026 22476.35 144.35 41473.73 88888.00 2024-01-26 19:14:19.000 026 22476.38 144.42 41473.77 88888.00 2024-01-26 19:14:20.000 026 22476.45 144.44 41473.84 47556.00 2024-01-26 19:14:21.000 026 22476.48 144.46 41473.86 88888.00 2024-01-26 19:14:22.000 026 22476.47 144.48 41473.81 88888.00 2024-01-26 19:14:23.000 026 22476.46 144.42 41473.72 88888.00 2024-01-26 19:14:24.000 026 22476.47 144.37 41473.64 88888.00 2024-01-26 19:14:25.000 026 22476.47 144.37 41473.60 47556.01 2024-01-26 19:14:26.000 026 22476.40 144.35 41473.59 88888.00 2024-01-26 19:14:27.000 026 22476.38 144.33 41473.64 88888.00 2024-01-26 19:14:28.000 026 22476.41 144.37 41473.72 88888.00 2024-01-26 19:14:29.000 026 22476.43 144.43 41473.79 88888.00 2024-01-26 19:14:30.000 026 22476.39 144.47 41473.84 47555.96 2024-01-26 19:14:31.000 026 22476.34 144.46 41473.89 88888.00 2024-01-26 19:14:32.000 026 22476.34 144.45 41473.91 88888.00 2024-01-26 19:14:33.000 026 22476.35 144.47 41473.84 88888.00 2024-01-26 19:14:34.000 026 22476.30 144.47 41473.74 88888.00 2024-01-26 19:14:35.000 026 22476.26 144.43 41473.72 47556.00 2024-01-26 19:14:36.000 026 22476.26 144.41 41473.74 88888.00 2024-01-26 19:14:37.000 026 22476.21 144.39 41473.67 88888.00 2024-01-26 19:14:38.000 026 22476.12 144.36 41473.56 88888.00 2024-01-26 19:14:39.000 026 22476.10 144.35 41473.52 88888.00 2024-01-26 19:14:40.000 026 22476.17 144.37 41473.53 47555.98 2024-01-26 19:14:41.000 026 22476.28 144.39 41473.56 88888.00 2024-01-26 19:14:42.000 026 22476.31 144.38 41473.59 88888.00 2024-01-26 19:14:43.000 026 22476.24 144.35 41473.59 88888.00 2024-01-26 19:14:44.000 026 22476.16 144.36 41473.63 88888.00 2024-01-26 19:14:45.000 026 22476.11 144.39 41473.69 47555.96 2024-01-26 19:14:46.000 026 22476.07 144.37 41473.72 88888.00 2024-01-26 19:14:47.000 026 22476.08 144.37 41473.70 88888.00 2024-01-26 19:14:48.000 026 22476.11 144.39 41473.68 88888.00 2024-01-26 19:14:49.000 026 22476.11 144.39 41473.67 88888.00 2024-01-26 19:14:50.000 026 22476.08 144.37 41473.65 47555.93 2024-01-26 19:14:51.000 026 22476.05 144.33 41473.61 88888.00 2024-01-26 19:14:52.000 026 22476.05 144.33 41473.59 88888.00 2024-01-26 19:14:53.000 026 22476.03 144.34 41473.61 88888.00 2024-01-26 19:14:54.000 026 22476.03 144.30 41473.65 88888.00 2024-01-26 19:14:55.000 026 22476.10 144.26 41473.70 47555.92 2024-01-26 19:14:56.000 026 22476.13 144.26 41473.71 88888.00 2024-01-26 19:14:57.000 026 22476.10 144.30 41473.67 88888.00 2024-01-26 19:14:58.000 026 22476.07 144.31 41473.62 88888.00 2024-01-26 19:14:59.000 026 22476.04 144.28 41473.59 88888.00 2024-01-26 19:15:00.000 026 22476.01 144.23 41473.56 47555.91 2024-01-26 19:15:01.000 026 22476.01 144.20 41473.59 88888.00 2024-01-26 19:15:02.000 026 22476.04 144.17 41473.63 88888.00 2024-01-26 19:15:03.000 026 22476.08 144.18 41473.64 88888.00 2024-01-26 19:15:04.000 026 22476.10 144.25 41473.64 88888.00 2024-01-26 19:15:05.000 026 22476.08 144.30 41473.62 47555.90 2024-01-26 19:15:06.000 026 22476.07 144.26 41473.61 88888.00 2024-01-26 19:15:07.000 026 22476.07 144.23 41473.59 88888.00 2024-01-26 19:15:08.000 026 22476.06 144.25 41473.61 88888.00 2024-01-26 19:15:09.000 026 22476.03 144.27 41473.62 88888.00 2024-01-26 19:15:10.000 026 22476.03 144.26 41473.62 47555.90 2024-01-26 19:15:11.000 026 22476.07 144.28 41473.68 88888.00 2024-01-26 19:15:12.000 026 22476.07 144.31 41473.71 88888.00 2024-01-26 19:15:13.000 026 22476.04 144.24 41473.65 88888.00 2024-01-26 19:15:14.000 026 22476.08 144.18 41473.62 88888.00 2024-01-26 19:15:15.000 026 22476.15 144.21 41473.62 47555.88 2024-01-26 19:15:16.000 026 22476.13 144.19 41473.59 88888.00 2024-01-26 19:15:17.000 026 22476.07 144.14 41473.56 88888.00 2024-01-26 19:15:18.000 026 22476.04 144.16 41473.59 88888.00 2024-01-26 19:15:19.000 026 22476.05 144.22 41473.62 88888.00 2024-01-26 19:15:20.000 026 22476.07 144.23 41473.66 47555.88 2024-01-26 19:15:21.000 026 22476.09 144.21 41473.71 88888.00 2024-01-26 19:15:22.000 026 22476.10 144.22 41473.75 88888.00 2024-01-26 19:15:23.000 026 22476.09 144.23 41473.78 88888.00 2024-01-26 19:15:24.000 026 22476.09 144.22 41473.74 88888.00 2024-01-26 19:15:25.000 026 22476.08 144.19 41473.67 47555.80 2024-01-26 19:15:26.000 026 22476.07 144.12 41473.62 88888.00 2024-01-26 19:15:27.000 026 22476.08 144.09 41473.62 88888.00 2024-01-26 19:15:28.000 026 22476.09 144.13 41473.66 88888.00 2024-01-26 19:15:29.000 026 22476.06 144.17 41473.69 88888.00 2024-01-26 19:15:30.000 026 22476.03 144.17 41473.70 47555.85 2024-01-26 19:15:31.000 026 22476.03 144.15 41473.69 88888.00 2024-01-26 19:15:32.000 026 22476.02 144.12 41473.61 88888.00 2024-01-26 19:15:33.000 026 22475.99 144.14 41473.53 88888.00 2024-01-26 19:15:34.000 026 22476.00 144.23 41473.54 88888.00 2024-01-26 19:15:35.000 026 22476.06 144.24 41473.56 47555.82 2024-01-26 19:15:36.000 026 22476.09 144.16 41473.55 88888.00 2024-01-26 19:15:37.000 026 22476.06 144.14 41473.54 88888.00 2024-01-26 19:15:38.000 026 22476.01 144.18 41473.52 88888.00 2024-01-26 19:15:39.000 026 22475.99 144.20 41473.46 88888.00 2024-01-26 19:15:40.000 026 22476.02 144.22 41473.42 47555.81 2024-01-26 19:15:41.000 026 22476.03 144.27 41473.46 88888.00 2024-01-26 19:15:42.000 026 22476.00 144.28 41473.56 88888.00 2024-01-26 19:15:43.000 026 22475.97 144.27 41473.63 88888.00 2024-01-26 19:15:44.000 026 22475.96 144.30 41473.66 88888.00 2024-01-26 19:15:45.000 026 22475.99 144.33 41473.67 47555.82 2024-01-26 19:15:46.000 026 22476.02 144.29 41473.62 88888.00 2024-01-26 19:15:47.000 026 22476.03 144.26 41473.56 88888.00 2024-01-26 19:15:48.000 026 22476.02 144.31 41473.52 88888.00 2024-01-26 19:15:49.000 026 22475.99 144.31 41473.43 88888.00 2024-01-26 19:15:50.000 026 22475.97 144.25 41473.34 47555.87 2024-01-26 19:15:51.000 026 22475.97 144.21 41473.34 88888.00 2024-01-26 19:15:52.000 026 22475.93 144.19 41473.37 88888.00 2024-01-26 19:15:53.000 026 22475.84 144.20 41473.38 88888.00 2024-01-26 19:15:54.000 026 22475.78 144.22 41473.37 88888.00 2024-01-26 19:15:55.000 026 22475.84 144.21 41473.39 47555.83 2024-01-26 19:15:56.000 026 22475.97 144.20 41473.47 88888.00 2024-01-26 19:15:57.000 026 22476.03 144.21 41473.56 88888.00 2024-01-26 19:15:58.000 026 22476.05 144.25 41473.64 88888.00 2024-01-26 19:15:59.000 026 22476.05 144.30 41473.67 88888.00 2024-01-26 19:16:00.000 026 22476.04 144.31 41473.67 47555.85 2024-01-26 19:16:01.000 026 22476.06 144.29 41473.67 88888.00 2024-01-26 19:16:02.000 026 22476.06 144.27 41473.64 88888.00 2024-01-26 19:16:03.000 026 22476.06 144.24 41473.60 88888.00 2024-01-26 19:16:04.000 026 22476.07 144.23 41473.59 88888.00 2024-01-26 19:16:05.000 026 22476.07 144.22 41473.54 47555.82 2024-01-26 19:16:06.000 026 22476.07 144.16 41473.47 88888.00 2024-01-26 19:16:07.000 026 22476.08 144.12 41473.45 88888.00 2024-01-26 19:16:08.000 026 22476.10 144.17 41473.47 88888.00 2024-01-26 19:16:09.000 026 22476.12 144.20 41473.47 88888.00 2024-01-26 19:16:10.000 026 22476.10 144.19 41473.46 47555.82 2024-01-26 19:16:11.000 026 22476.09 144.19 41473.42 88888.00 2024-01-26 19:16:12.000 026 22476.11 144.22 41473.35 88888.00 2024-01-26 19:16:13.000 026 22476.14 144.22 41473.35 88888.00 2024-01-26 19:16:14.000 026 22476.11 144.15 41473.39 88888.00 2024-01-26 19:16:15.000 026 22476.09 144.11 41473.46 47555.82 2024-01-26 19:16:16.000 026 22476.10 144.15 41473.49 88888.00 2024-01-26 19:16:17.000 026 22476.10 144.20 41473.43 88888.00 2024-01-26 19:16:18.000 026 22476.10 144.19 41473.38 88888.00 2024-01-26 19:16:19.000 026 22476.08 144.13 41473.39 88888.00 2024-01-26 19:16:20.000 026 22476.03 144.06 41473.44 47555.85 2024-01-26 19:16:21.000 026 22476.00 144.06 41473.45 88888.00 2024-01-26 19:16:22.000 026 22476.02 144.13 41473.46 88888.00 2024-01-26 19:16:23.000 026 22476.06 144.22 41473.50 88888.00 2024-01-26 19:16:24.000 026 22476.12 144.27 41473.50 88888.00 2024-01-26 19:16:25.000 026 22476.13 144.27 41473.45 47555.83 2024-01-26 19:16:26.000 026 22476.07 144.23 41473.42 88888.00 2024-01-26 19:16:27.000 026 22476.08 144.20 41473.42 88888.00 2024-01-26 19:16:28.000 026 22476.17 144.22 41473.42 88888.00 2024-01-26 19:16:29.000 026 22476.19 144.22 41473.43 88888.00 2024-01-26 19:16:30.000 026 22476.11 144.19 41473.44 47555.85 2024-01-26 19:16:31.000 026 22476.05 144.21 41473.37 88888.00 2024-01-26 19:16:32.000 026 22476.05 144.26 41473.29 88888.00 2024-01-26 19:16:33.000 026 22476.06 144.29 41473.34 88888.00 2024-01-26 19:16:34.000 026 22476.07 144.28 41473.42 88888.00 2024-01-26 19:16:35.000 026 22476.08 144.27 41473.44 47555.82 2024-01-26 19:16:36.000 026 22476.06 144.25 41473.43 88888.00 2024-01-26 19:16:37.000 026 22476.01 144.24 41473.38 88888.00 2024-01-26 19:16:38.000 026 22476.00 144.28 41473.38 88888.00 2024-01-26 19:16:39.000 026 22476.02 144.30 41473.46 88888.00 2024-01-26 19:16:40.000 026 22476.03 144.29 41473.54 47555.82 2024-01-26 19:16:41.000 026 22476.07 144.27 41473.54 88888.00 2024-01-26 19:16:42.000 026 22476.13 144.23 41473.54 88888.00 2024-01-26 19:16:43.000 026 22476.18 144.24 41473.55 88888.00 2024-01-26 19:16:44.000 026 22476.14 144.28 41473.53 88888.00 2024-01-26 19:16:45.000 026 22476.10 144.30 41473.51 47555.83 2024-01-26 19:16:46.000 026 22476.10 144.27 41473.48 88888.00 2024-01-26 19:16:47.000 026 22476.08 144.22 41473.39 88888.00 2024-01-26 19:16:48.000 026 22476.05 144.21 41473.34 88888.00 2024-01-26 19:16:49.000 026 22476.06 144.26 41473.40 88888.00 2024-01-26 19:16:50.000 026 22476.09 144.28 41473.45 47555.82 2024-01-26 19:16:51.000 026 22476.08 144.22 41473.44 88888.00 2024-01-26 19:16:52.000 026 22476.07 144.17 41473.40 88888.00 2024-01-26 19:16:53.000 026 22476.04 144.21 41473.41 88888.00 2024-01-26 19:16:54.000 026 22476.06 144.31 41473.48 88888.00 2024-01-26 19:16:55.000 026 22476.12 144.34 41473.51 47555.80 2024-01-26 19:16:56.000 026 22476.14 144.31 41473.48 88888.00 2024-01-26 19:16:57.000 026 22476.12 144.32 41473.53 88888.00 2024-01-26 19:16:58.000 026 22476.08 144.34 41473.54 88888.00 2024-01-26 19:16:59.000 026 22476.03 144.31 41473.46 88888.00 2024-01-26 19:17:00.000 026 22476.02 144.24 41473.41 47555.84 2024-01-26 19:17:01.000 026 22476.03 144.17 41473.44 88888.00 2024-01-26 19:17:02.000 026 22476.01 144.13 41473.39 88888.00 2024-01-26 19:17:03.000 026 22475.97 144.18 41473.34 88888.00 2024-01-26 19:17:04.000 026 22475.94 144.25 41473.41 88888.00 2024-01-26 19:17:05.000 026 22475.95 144.30 41473.55 47555.87 2024-01-26 19:17:06.000 026 22476.01 144.30 41473.61 88888.00 2024-01-26 19:17:07.000 026 22476.06 144.26 41473.57 88888.00 2024-01-26 19:17:08.000 026 22476.07 144.25 41473.55 88888.00 2024-01-26 19:17:09.000 026 22476.06 144.27 41473.50 88888.00 2024-01-26 19:17:10.000 026 22476.07 144.28 41473.44 47555.87 2024-01-26 19:17:11.000 026 22476.12 144.25 41473.41 88888.00 2024-01-26 19:17:12.000 026 22476.13 144.20 41473.44 88888.00 2024-01-26 19:17:13.000 026 22476.11 144.21 41473.51 88888.00 2024-01-26 19:17:14.000 026 22476.10 144.25 41473.56 88888.00 2024-01-26 19:17:15.000 026 22476.10 144.24 41473.54 47555.87 2024-01-26 19:17:16.000 026 22476.11 144.20 41473.50 88888.00 2024-01-26 19:17:17.000 026 22476.15 144.21 41473.56 88888.00 2024-01-26 19:17:18.000 026 22476.18 144.24 41473.61 88888.00 2024-01-26 19:17:19.000 026 22476.18 144.25 41473.56 88888.00 2024-01-26 19:17:20.000 026 22476.19 144.25 41473.49 47555.89 2024-01-26 19:17:21.000 026 22476.19 144.25 41473.48 88888.00 2024-01-26 19:17:22.000 026 22476.20 144.22 41473.50 88888.00 2024-01-26 19:17:23.000 026 22476.24 144.19 41473.49 88888.00 2024-01-26 19:17:24.000 026 22476.26 144.19 41473.44 88888.00 2024-01-26 19:17:25.000 026 22476.21 144.22 41473.41 47555.90 2024-01-26 19:17:26.000 026 22476.13 144.21 41473.34 88888.00 2024-01-26 19:17:27.000 026 22476.08 144.19 41473.24 88888.00 2024-01-26 19:17:28.000 026 22476.08 144.19 41473.22 88888.00 2024-01-26 19:17:29.000 026 22476.13 144.17 41473.27 88888.00 2024-01-26 19:17:30.000 026 22476.22 144.19 41473.35 47555.89 2024-01-26 19:17:31.000 026 22476.27 144.25 41473.36 88888.00 2024-01-26 19:17:32.000 026 22476.25 144.28 41473.27 88888.00 2024-01-26 19:17:33.000 026 22476.22 144.28 41473.27 88888.00 2024-01-26 19:17:34.000 026 22476.25 144.31 41473.39 88888.00 2024-01-26 19:17:35.000 026 22476.31 144.32 41473.52 47555.88 2024-01-26 19:17:36.000 026 22476.34 144.31 41473.55 88888.00 2024-01-26 19:17:37.000 026 22476.30 144.29 41473.51 88888.00 2024-01-26 19:17:38.000 026 22476.28 144.29 41473.55 88888.00 2024-01-26 19:17:39.000 026 22476.31 144.29 41473.62 88888.00 2024-01-26 19:17:40.000 026 22476.27 144.24 41473.52 47555.88 2024-01-26 19:17:41.000 026 22476.19 144.18 41473.38 88888.00 2024-01-26 19:17:42.000 026 22476.17 144.18 41473.34 88888.00 2024-01-26 19:17:43.000 026 22476.18 144.21 41473.34 88888.00 2024-01-26 19:17:44.000 026 22476.20 144.25 41473.35 88888.00 2024-01-26 19:17:45.000 026 22476.21 144.31 41473.41 47555.87 2024-01-26 19:17:46.000 026 22476.20 144.35 41473.45 88888.00 2024-01-26 19:17:47.000 026 22476.16 144.33 41473.44 88888.00 2024-01-26 19:17:48.000 026 22476.15 144.27 41473.48 88888.00 2024-01-26 19:17:49.000 026 22476.19 144.24 41473.56 88888.00 2024-01-26 19:17:50.000 026 22476.25 144.25 41473.65 47555.87 2024-01-26 19:17:51.000 026 22476.22 144.25 41473.69 88888.00 2024-01-26 19:17:52.000 026 22476.18 144.26 41473.66 88888.00 2024-01-26 19:17:53.000 026 22476.20 144.33 41473.60 88888.00 2024-01-26 19:17:54.000 026 22476.24 144.39 41473.55 88888.00 2024-01-26 19:17:55.000 026 22476.21 144.36 41473.52 47555.89 2024-01-26 19:17:56.000 026 22476.15 144.27 41473.48 88888.00 2024-01-26 19:17:57.000 026 22476.12 144.25 41473.44 88888.00 2024-01-26 19:17:58.000 026 22476.13 144.31 41473.49 88888.00 2024-01-26 19:17:59.000 026 22476.13 144.37 41473.55 88888.00 2024-01-26 19:18:00.000 026 22476.14 144.40 41473.59 47555.85 2024-01-26 19:18:01.000 026 22476.15 144.41 41473.60 88888.00 2024-01-26 19:18:02.000 026 22476.17 144.38 41473.57 88888.00 2024-01-26 19:18:03.000 026 22476.19 144.34 41473.52 88888.00 2024-01-26 19:18:04.000 026 22476.18 144.32 41473.48 88888.00 2024-01-26 19:18:05.000 026 22476.12 144.30 41473.43 47555.83 2024-01-26 19:18:06.000 026 22476.10 144.30 41473.43 88888.00 2024-01-26 19:18:07.000 026 22476.11 144.34 41473.43 88888.00 2024-01-26 19:18:08.000 026 22476.10 144.36 41473.38 88888.00 2024-01-26 19:18:09.000 026 22476.10 144.38 41473.36 88888.00 2024-01-26 19:18:10.000 026 22476.10 144.38 41473.40 47555.82 2024-01-26 19:18:11.000 026 22476.10 144.37 41473.43 88888.00 2024-01-26 19:18:12.000 026 22476.12 144.38 41473.39 88888.00 2024-01-26 19:18:13.000 026 22476.11 144.39 41473.34 88888.00 2024-01-26 19:18:14.000 026 22476.08 144.37 41473.33 88888.00 2024-01-26 19:18:15.000 026 22476.09 144.35 41473.40 47555.82 2024-01-26 19:18:16.000 026 22476.12 144.32 41473.47 88888.00 2024-01-26 19:18:17.000 026 22476.16 144.31 41473.49 88888.00 2024-01-26 19:18:18.000 026 22476.20 144.31 41473.48 88888.00 2024-01-26 19:18:19.000 026 22476.19 144.35 41473.47 88888.00 2024-01-26 19:18:20.000 026 22476.18 144.40 41473.48 47555.84 2024-01-26 19:18:21.000 026 22476.18 144.41 41473.51 88888.00 2024-01-26 19:18:22.000 026 22476.16 144.36 41473.52 88888.00 2024-01-26 19:18:23.000 026 22476.16 144.39 41473.54 88888.00 2024-01-26 19:18:24.000 026 22476.24 144.45 41473.57 88888.00 2024-01-26 19:18:25.000 026 22476.31 144.46 41473.57 47555.86 2024-01-26 19:18:26.000 026 22476.31 144.44 41473.53 88888.00 2024-01-26 19:18:27.000 026 22476.25 144.42 41473.44 88888.00 2024-01-26 19:18:28.000 026 22476.21 144.43 41473.39 88888.00 2024-01-26 19:18:29.000 026 22476.21 144.45 41473.43 88888.00 2024-01-26 19:18:30.000 026 22476.19 144.43 41473.48 47555.86 2024-01-26 19:18:31.000 026 22476.19 144.41 41473.52 88888.00 2024-01-26 19:18:32.000 026 22476.19 144.39 41473.46 88888.00 2024-01-26 19:18:33.000 026 22476.18 144.39 41473.39 88888.00 2024-01-26 19:18:34.000 026 22476.22 144.45 41473.46 88888.00 2024-01-26 19:18:35.000 026 22476.28 144.50 41473.57 47555.91 2024-01-26 19:18:36.000 026 22476.31 144.50 41473.61 88888.00 2024-01-26 19:18:37.000 026 22476.32 144.50 41473.64 88888.00 2024-01-26 19:18:38.000 026 22476.34 144.48 41473.64 88888.00 2024-01-26 19:18:39.000 026 22476.35 144.45 41473.59 88888.00 2024-01-26 19:18:40.000 026 22476.32 144.44 41473.54 47555.91 2024-01-26 19:18:41.000 026 22476.29 144.44 41473.53 88888.00 2024-01-26 19:18:42.000 026 22476.32 144.46 41473.51 88888.00 2024-01-26 19:18:43.000 026 22476.35 144.50 41473.50 88888.00 2024-01-26 19:18:44.000 026 22476.35 144.55 41473.50 88888.00 2024-01-26 19:18:45.000 026 22476.31 144.57 41473.51 47555.92 2024-01-26 19:18:46.000 026 22476.28 144.52 41473.50 88888.00 2024-01-26 19:18:47.000 026 22476.28 144.44 41473.46 88888.00 2024-01-26 19:18:48.000 026 22476.28 144.41 41473.39 88888.00 2024-01-26 19:18:49.000 026 22476.29 144.46 41473.36 88888.00 2024-01-26 19:18:50.000 026 22476.34 144.50 41473.38 47555.93 2024-01-26 19:18:51.000 026 22476.40 144.46 41473.42 88888.00 2024-01-26 19:18:52.000 026 22476.40 144.38 41473.47 88888.00 2024-01-26 19:18:53.000 026 22476.37 144.39 41473.55 88888.00 2024-01-26 19:18:54.000 026 22476.33 144.48 41473.60 88888.00 2024-01-26 19:18:55.000 026 22476.31 144.51 41473.56 47555.92 2024-01-26 19:18:56.000 026 22476.29 144.46 41473.53 88888.00 2024-01-26 19:18:57.000 026 22476.27 144.44 41473.55 88888.00 2024-01-26 19:18:58.000 026 22476.28 144.52 41473.60 88888.00 2024-01-26 19:18:59.000 026 22476.31 144.60 41473.62 88888.00 2024-01-26 19:19:00.000 026 22476.31 144.59 41473.57 47555.92 2024-01-26 19:19:01.000 026 22476.33 144.58 41473.54 88888.00 2024-01-26 19:19:02.000 026 22476.35 144.61 41473.57 88888.00 2024-01-26 19:19:03.000 026 22476.35 144.61 41473.56 88888.00 2024-01-26 19:19:04.000 026 22476.36 144.59 41473.50 88888.00 2024-01-26 19:19:05.000 026 22476.36 144.57 41473.48 47555.90 2024-01-26 19:19:06.000 026 22476.35 144.57 41473.50 88888.00 2024-01-26 19:19:07.000 026 22476.34 144.57 41473.51 88888.00 2024-01-26 19:19:08.000 026 22476.33 144.60 41473.49 88888.00 2024-01-26 19:19:09.000 026 22476.36 144.65 41473.50 88888.00 2024-01-26 19:19:10.000 026 22476.38 144.64 41473.56 47555.94 2024-01-26 19:19:11.000 026 22476.34 144.54 41473.62 88888.00 2024-01-26 19:19:12.000 026 22476.32 144.49 41473.66 88888.00 2024-01-26 19:19:13.000 026 22476.35 144.53 41473.71 88888.00 2024-01-26 19:19:14.000 026 22476.35 144.58 41473.70 88888.00 2024-01-26 19:19:15.000 026 22476.36 144.57 41473.65 47555.94 2024-01-26 19:19:16.000 026 22476.39 144.57 41473.68 88888.00 2024-01-26 19:19:17.000 026 22476.40 144.57 41473.70 88888.00 2024-01-26 19:19:18.000 026 22476.40 144.57 41473.61 88888.00 2024-01-26 19:19:19.000 026 22476.38 144.60 41473.51 88888.00 2024-01-26 19:19:20.000 026 22476.35 144.64 41473.53 47555.92 2024-01-26 19:19:21.000 026 22476.31 144.66 41473.58 88888.00 2024-01-26 19:19:22.000 026 22476.27 144.64 41473.53 88888.00 2024-01-26 19:19:23.000 026 22476.28 144.63 41473.49 88888.00 2024-01-26 19:19:24.000 026 22476.34 144.66 41473.56 88888.00 2024-01-26 19:19:25.000 026 22476.35 144.72 41473.61 47555.93 2024-01-26 19:19:26.000 026 22476.34 144.72 41473.56 88888.00 2024-01-26 19:19:27.000 026 22476.37 144.68 41473.49 88888.00 2024-01-26 19:19:28.000 026 22476.35 144.67 41473.46 88888.00 2024-01-26 19:19:29.000 026 22476.28 144.69 41473.51 88888.00 2024-01-26 19:19:30.000 026 22476.22 144.67 41473.57 47555.94 2024-01-26 19:19:31.000 026 22476.21 144.66 41473.54 88888.00 2024-01-26 19:19:32.000 026 22476.23 144.71 41473.53 88888.00 2024-01-26 19:19:33.000 026 22476.24 144.77 41473.57 88888.00 2024-01-26 19:19:34.000 026 22476.24 144.79 41473.57 88888.00 2024-01-26 19:19:35.000 026 22476.25 144.77 41473.54 47555.99 2024-01-26 19:19:36.000 026 22476.25 144.70 41473.50 88888.00 2024-01-26 19:19:37.000 026 22476.27 144.64 41473.48 88888.00 2024-01-26 19:19:38.000 026 22476.30 144.63 41473.46 88888.00 2024-01-26 19:19:39.000 026 22476.28 144.67 41473.48 88888.00 2024-01-26 19:19:40.000 026 22476.26 144.75 41473.50 47555.96 2024-01-26 19:19:41.000 026 22476.26 144.81 41473.55 88888.00 2024-01-26 19:19:42.000 026 22476.26 144.81 41473.62 88888.00 2024-01-26 19:19:43.000 026 22476.28 144.81 41473.65 88888.00 2024-01-26 19:19:44.000 026 22476.30 144.78 41473.64 88888.00 2024-01-26 19:19:45.000 026 22476.26 144.68 41473.52 47555.95 2024-01-26 19:19:46.000 026 22476.24 144.62 41473.38 88888.00 2024-01-26 19:19:47.000 026 22476.26 144.66 41473.40 88888.00 2024-01-26 19:19:48.000 026 22476.30 144.75 41473.57 88888.00 2024-01-26 19:19:49.000 026 22476.35 144.83 41473.71 88888.00 2024-01-26 19:19:50.000 026 22476.37 144.86 41473.72 47555.95 2024-01-26 19:19:51.000 026 22476.34 144.84 41473.67 88888.00 2024-01-26 19:19:52.000 026 22476.32 144.83 41473.64 88888.00 2024-01-26 19:19:53.000 026 22476.35 144.81 41473.62 88888.00 2024-01-26 19:19:54.000 026 22476.39 144.79 41473.63 88888.00 2024-01-26 19:19:55.000 026 22476.39 144.81 41473.64 47555.98 2024-01-26 19:19:56.000 026 22476.39 144.84 41473.66 88888.00 2024-01-26 19:19:57.000 026 22476.42 144.88 41473.72 88888.00 2024-01-26 19:19:58.000 026 22476.41 144.93 41473.78 88888.00 2024-01-26 19:19:59.000 026 22476.38 144.96 41473.82 88888.00 2024-01-26 19:20:00.000 026 22476.40 144.98 41473.83 47555.97 2024-01-26 19:20:01.000 026 22476.44 144.93 41473.73 88888.00 2024-01-26 19:20:02.000 026 22476.47 144.87 41473.62 88888.00 2024-01-26 19:20:03.000 026 22476.48 144.84 41473.64 88888.00 2024-01-26 19:20:04.000 026 22476.47 144.81 41473.68 88888.00 2024-01-26 19:20:05.000 026 22476.45 144.81 41473.69 47555.98 2024-01-26 19:20:06.000 026 22476.46 144.86 41473.77 88888.00 2024-01-26 19:20:07.000 026 22476.47 144.89 41473.82 88888.00 2024-01-26 19:20:08.000 026 22476.46 144.89 41473.79 88888.00 2024-01-26 19:20:09.000 026 22476.44 144.88 41473.71 88888.00 2024-01-26 19:20:10.000 026 22476.42 144.84 41473.67 47555.98 2024-01-26 19:20:11.000 026 22476.39 144.83 41473.66 88888.00 2024-01-26 19:20:12.000 026 22476.38 144.86 41473.68 88888.00 2024-01-26 19:20:13.000 026 22476.40 144.90 41473.72 88888.00 2024-01-26 19:20:14.000 026 22476.41 144.93 41473.71 88888.00 2024-01-26 19:20:15.000 026 22476.38 144.94 41473.69 47556.01 2024-01-26 19:20:16.000 026 22476.35 144.93 41473.69 88888.00 2024-01-26 19:20:17.000 026 22476.36 144.91 41473.73 88888.00 2024-01-26 19:20:18.000 026 22476.36 144.88 41473.74 88888.00 2024-01-26 19:20:19.000 026 22476.38 144.87 41473.72 88888.00 2024-01-26 19:20:20.000 026 22476.37 144.87 41473.68 47555.98 2024-01-26 19:20:21.000 026 22476.35 144.84 41473.67 88888.00 2024-01-26 19:20:22.000 026 22476.38 144.81 41473.70 88888.00 2024-01-26 19:20:23.000 026 22476.43 144.83 41473.71 88888.00 2024-01-26 19:20:24.000 026 22476.47 144.86 41473.75 88888.00 2024-01-26 19:20:25.000 026 22476.52 144.89 41473.79 47556.01 2024-01-26 19:20:26.000 026 22476.52 144.82 41473.76 88888.00 2024-01-26 19:20:27.000 026 22476.48 144.71 41473.66 88888.00 2024-01-26 19:20:28.000 026 22476.43 144.66 41473.59 88888.00 2024-01-26 19:20:29.000 026 22476.39 144.68 41473.59 88888.00 2024-01-26 19:20:30.000 026 22476.43 144.71 41473.68 47556.03 2024-01-26 19:20:31.000 026 22476.49 144.76 41473.79 88888.00 2024-01-26 19:20:32.000 026 22476.50 144.84 41473.80 88888.00 2024-01-26 19:20:33.000 026 22476.51 144.91 41473.80 88888.00 2024-01-26 19:20:34.000 026 22476.52 144.90 41473.79 88888.00 2024-01-26 19:20:35.000 026 22476.50 144.84 41473.72 47556.02 2024-01-26 19:20:36.000 026 22476.48 144.82 41473.63 88888.00 2024-01-26 19:20:37.000 026 22476.45 144.85 41473.57 88888.00 2024-01-26 19:20:38.000 026 22476.43 144.86 41473.54 88888.00 2024-01-26 19:20:39.000 026 22476.44 144.87 41473.53 88888.00 2024-01-26 19:20:40.000 026 22476.46 144.90 41473.56 47556.03 2024-01-26 19:20:41.000 026 22476.47 144.92 41473.55 88888.00 2024-01-26 19:20:42.000 026 22476.44 144.89 41473.47 88888.00 2024-01-26 19:20:43.000 026 22476.40 144.86 41473.45 88888.00 2024-01-26 19:20:44.000 026 22476.41 144.87 41473.53 88888.00 2024-01-26 19:20:45.000 026 22476.44 144.88 41473.56 47556.02 2024-01-26 19:20:46.000 026 22476.45 144.88 41473.57 88888.00 2024-01-26 19:20:47.000 026 22476.47 144.90 41473.66 88888.00 2024-01-26 19:20:48.000 026 22476.51 144.92 41473.74 88888.00 2024-01-26 19:20:49.000 026 22476.53 144.94 41473.78 88888.00 2024-01-26 19:20:50.000 026 22476.50 144.95 41473.80 47556.00 2024-01-26 19:20:51.000 026 22476.45 144.93 41473.74 88888.00 2024-01-26 19:20:52.000 026 22476.43 144.90 41473.62 88888.00 2024-01-26 19:20:53.000 026 22476.43 144.91 41473.54 88888.00 2024-01-26 19:20:54.000 026 22476.44 144.93 41473.54 88888.00 2024-01-26 19:20:55.000 026 22476.50 144.97 41473.68 47555.99 2024-01-26 19:20:56.000 026 22476.55 145.01 41473.84 88888.00 2024-01-26 19:20:57.000 026 22476.51 145.04 41473.86 88888.00 2024-01-26 19:20:58.000 026 22476.44 145.04 41473.82 88888.00 2024-01-26 19:20:59.000 026 22476.39 144.95 41473.79 88888.00 2024-01-26 19:21:00.000 026 22476.33 144.82 41473.69 47555.96 2024-01-26 19:21:01.000 026 22476.26 144.78 41473.61 88888.00 2024-01-26 19:21:02.000 026 22476.25 144.82 41473.60 88888.00 2024-01-26 19:21:03.000 026 22476.31 144.87 41473.63 88888.00 2024-01-26 19:21:04.000 026 22476.38 144.93 41473.62 88888.00 2024-01-26 19:21:05.000 026 22476.37 144.97 41473.54 47555.96 2024-01-26 19:21:06.000 026 22476.35 144.94 41473.53 88888.00 2024-01-26 19:21:07.000 026 22476.40 144.89 41473.62 88888.00 2024-01-26 19:21:08.000 026 22476.42 144.88 41473.69 88888.00 2024-01-26 19:21:09.000 026 22476.38 144.92 41473.69 88888.00 2024-01-26 19:21:10.000 026 22476.31 144.94 41473.61 47555.95 2024-01-26 19:21:11.000 026 22476.26 144.97 41473.57 88888.00 2024-01-26 19:21:12.000 026 22476.26 144.99 41473.57 88888.00 2024-01-26 19:21:13.000 026 22476.26 144.93 41473.55 88888.00 2024-01-26 19:21:14.000 026 22476.27 144.86 41473.57 88888.00 2024-01-26 19:21:15.000 026 22476.32 144.90 41473.68 47555.93 2024-01-26 19:21:16.000 026 22476.35 144.91 41473.67 88888.00 2024-01-26 19:21:17.000 026 22476.31 144.85 41473.50 88888.00 2024-01-26 19:21:18.000 026 22476.23 144.84 41473.41 88888.00 2024-01-26 19:21:19.000 026 22476.18 144.87 41473.47 88888.00 2024-01-26 19:21:20.000 026 22476.18 144.87 41473.59 47555.95 2024-01-26 19:21:21.000 026 22476.23 144.87 41473.66 88888.00 2024-01-26 19:21:22.000 026 22476.26 144.91 41473.61 88888.00 2024-01-26 19:21:23.000 026 22476.25 144.96 41473.53 88888.00 2024-01-26 19:21:24.000 026 22476.24 144.95 41473.51 88888.00 2024-01-26 19:21:25.000 026 22476.24 144.90 41473.56 47555.95 2024-01-26 19:21:26.000 026 22476.26 144.86 41473.61 88888.00 2024-01-26 19:21:27.000 026 22476.28 144.87 41473.66 88888.00 2024-01-26 19:21:28.000 026 22476.27 144.92 41473.68 88888.00 2024-01-26 19:21:29.000 026 22476.26 144.98 41473.68 88888.00 2024-01-26 19:21:30.000 026 22476.22 144.98 41473.66 47555.96 2024-01-26 19:21:31.000 026 22476.18 144.96 41473.59 88888.00 2024-01-26 19:21:32.000 026 22476.21 144.94 41473.53 88888.00 2024-01-26 19:21:33.000 026 22476.25 144.91 41473.51 88888.00 2024-01-26 19:21:34.000 026 22476.26 144.85 41473.53 88888.00 2024-01-26 19:21:35.000 026 22476.25 144.81 41473.54 47555.96 2024-01-26 19:21:36.000 026 22476.26 144.83 41473.59 88888.00 2024-01-26 19:21:37.000 026 22476.29 144.91 41473.67 88888.00 2024-01-26 19:21:38.000 026 22476.32 144.98 41473.68 88888.00 2024-01-26 19:21:39.000 026 22476.34 145.01 41473.63 88888.00 2024-01-26 19:21:40.000 026 22476.37 144.99 41473.62 47555.96 2024-01-26 19:21:41.000 026 22476.37 144.91 41473.62 88888.00 2024-01-26 19:21:42.000 026 22476.34 144.81 41473.60 88888.00 2024-01-26 19:21:43.000 026 22476.37 144.78 41473.59 88888.00 2024-01-26 19:21:44.000 026 22476.41 144.85 41473.65 88888.00 2024-01-26 19:21:45.000 026 22476.40 144.91 41473.70 47555.98 2024-01-26 19:21:46.000 026 22476.34 144.88 41473.70 88888.00 2024-01-26 19:21:47.000 026 22476.28 144.83 41473.69 88888.00 2024-01-26 19:21:48.000 026 22476.27 144.85 41473.69 88888.00 2024-01-26 19:21:49.000 026 22476.26 144.84 41473.64 88888.00 2024-01-26 19:21:50.000 026 22476.23 144.75 41473.57 47556.03 2024-01-26 19:21:51.000 026 22476.19 144.70 41473.56 88888.00 2024-01-26 19:21:52.000 026 22476.20 144.76 41473.64 88888.00 2024-01-26 19:21:53.000 026 22476.29 144.89 41473.76 88888.00 2024-01-26 19:21:54.000 026 22476.42 144.95 41473.83 88888.00 2024-01-26 19:21:55.000 026 22476.49 144.95 41473.82 47556.02 2024-01-26 19:21:56.000 026 22476.50 144.94 41473.79 88888.00 2024-01-26 19:21:57.000 026 22476.46 144.91 41473.75 88888.00 2024-01-26 19:21:58.000 026 22476.43 144.83 41473.73 88888.00 2024-01-26 19:21:59.000 026 22476.47 144.78 41473.77 88888.00 2024-01-26 19:22:00.000 026 22476.55 144.78 41473.80 47556.01 2024-01-26 19:22:01.000 026 22476.56 144.78 41473.79 88888.00 2024-01-26 19:22:02.000 026 22476.51 144.76 41473.79 88888.00 2024-01-26 19:22:03.000 026 22476.48 144.78 41473.77 88888.00 2024-01-26 19:22:04.000 026 22476.44 144.78 41473.72 88888.00 2024-01-26 19:22:05.000 026 22476.38 144.77 41473.70 47556.03 2024-01-26 19:22:06.000 026 22476.34 144.74 41473.69 88888.00 2024-01-26 19:22:07.000 026 22476.34 144.73 41473.68 88888.00 2024-01-26 19:22:08.000 026 22476.34 144.75 41473.66 88888.00 2024-01-26 19:22:09.000 026 22476.33 144.79 41473.67 88888.00 2024-01-26 19:22:10.000 026 22476.35 144.81 41473.70 47556.04 2024-01-26 19:22:11.000 026 22476.41 144.81 41473.74 88888.00 2024-01-26 19:22:12.000 026 22476.46 144.77 41473.77 88888.00 2024-01-26 19:22:13.000 026 22476.43 144.73 41473.80 88888.00 2024-01-26 19:22:14.000 026 22476.38 144.71 41473.77 88888.00 2024-01-26 19:22:15.000 026 22476.33 144.67 41473.66 47556.04 2024-01-26 19:22:16.000 026 22476.31 144.63 41473.57 88888.00 2024-01-26 19:22:17.000 026 22476.32 144.61 41473.60 88888.00 2024-01-26 19:22:18.000 026 22476.33 144.62 41473.68 88888.00 2024-01-26 19:22:19.000 026 22476.34 144.67 41473.71 88888.00 2024-01-26 19:22:20.000 026 22476.36 144.75 41473.72 47556.07 2024-01-26 19:22:21.000 026 22476.41 144.78 41473.75 88888.00 2024-01-26 19:22:22.000 026 22476.43 144.74 41473.78 88888.00 2024-01-26 19:22:23.000 026 22476.44 144.66 41473.77 88888.00 2024-01-26 19:22:24.000 026 22476.45 144.59 41473.76 88888.00 2024-01-26 19:22:25.000 026 22476.42 144.54 41473.78 47556.09 2024-01-26 19:22:26.000 026 22476.39 144.56 41473.81 88888.00 2024-01-26 19:22:27.000 026 22476.39 144.64 41473.82 88888.00 2024-01-26 19:22:28.000 026 22476.42 144.70 41473.79 88888.00 2024-01-26 19:22:29.000 026 22476.47 144.71 41473.83 88888.00 2024-01-26 19:22:30.000 026 22476.50 144.68 41473.90 47556.04 2024-01-26 19:22:31.000 026 22476.47 144.62 41473.85 88888.00 2024-01-26 19:22:32.000 026 22476.40 144.59 41473.72 88888.00 2024-01-26 19:22:33.000 026 22476.35 144.60 41473.67 88888.00 2024-01-26 19:22:34.000 026 22476.37 144.63 41473.66 88888.00 2024-01-26 19:22:35.000 026 22476.41 144.67 41473.62 47556.06 2024-01-26 19:22:36.000 026 22476.39 144.66 41473.59 88888.00 2024-01-26 19:22:37.000 026 22476.39 144.63 41473.62 88888.00 2024-01-26 19:22:38.000 026 22476.45 144.64 41473.68 88888.00 2024-01-26 19:22:39.000 026 22476.49 144.66 41473.73 88888.00 2024-01-26 19:22:40.000 026 22476.43 144.62 41473.73 47556.08 2024-01-26 19:22:41.000 026 22476.35 144.56 41473.67 88888.00 2024-01-26 19:22:42.000 026 22476.34 144.56 41473.64 88888.00 2024-01-26 19:22:43.000 026 22476.38 144.60 41473.66 88888.00 2024-01-26 19:22:44.000 026 22476.44 144.65 41473.71 88888.00 2024-01-26 19:22:45.000 026 22476.52 144.70 41473.76 47556.10 2024-01-26 19:22:46.000 026 22476.56 144.69 41473.76 88888.00 2024-01-26 19:22:47.000 026 22476.54 144.62 41473.70 88888.00 2024-01-26 19:22:48.000 026 22476.48 144.57 41473.57 88888.00 2024-01-26 19:22:49.000 026 22476.42 144.56 41473.49 88888.00 2024-01-26 19:22:50.000 026 22476.42 144.54 41473.49 47556.09 2024-01-26 19:22:51.000 026 22476.48 144.55 41473.53 88888.00 2024-01-26 19:22:52.000 026 22476.54 144.64 41473.62 88888.00 2024-01-26 19:22:53.000 026 22476.57 144.71 41473.73 88888.00 2024-01-26 19:22:54.000 026 22476.59 144.69 41473.79 88888.00 2024-01-26 19:22:55.000 026 22476.60 144.62 41473.75 47556.12 2024-01-26 19:22:56.000 026 22476.59 144.56 41473.67 88888.00 2024-01-26 19:22:57.000 026 22476.56 144.53 41473.63 88888.00 2024-01-26 19:22:58.000 026 22476.56 144.59 41473.72 88888.00 2024-01-26 19:22:59.000 026 22476.60 144.68 41473.83 88888.00 2024-01-26 19:23:00.000 026 22476.61 144.71 41473.82 47556.10 2024-01-26 19:23:01.000 026 22476.59 144.69 41473.75 88888.00 2024-01-26 19:23:02.000 026 22476.57 144.66 41473.71 88888.00 2024-01-26 19:23:03.000 026 22476.58 144.64 41473.72 88888.00 2024-01-26 19:23:04.000 026 22476.58 144.63 41473.71 88888.00 2024-01-26 19:23:05.000 026 22476.54 144.64 41473.62 47556.10 2024-01-26 19:23:06.000 026 22476.53 144.65 41473.58 88888.00 2024-01-26 19:23:07.000 026 22476.56 144.68 41473.66 88888.00 2024-01-26 19:23:08.000 026 22476.60 144.75 41473.78 88888.00 2024-01-26 19:23:09.000 026 22476.57 144.82 41473.85 88888.00 2024-01-26 19:23:10.000 026 22476.52 144.81 41473.86 47556.12 2024-01-26 19:23:11.000 026 22476.52 144.78 41473.81 88888.00 2024-01-26 19:23:12.000 026 22476.53 144.74 41473.71 88888.00 2024-01-26 19:23:13.000 026 22476.52 144.70 41473.62 88888.00 2024-01-26 19:23:14.000 026 22476.52 144.68 41473.56 88888.00 2024-01-26 19:23:15.000 026 22476.55 144.65 41473.58 47556.09 2024-01-26 19:23:16.000 026 22476.57 144.63 41473.63 88888.00 2024-01-26 19:23:17.000 026 22476.58 144.62 41473.66 88888.00 2024-01-26 19:23:18.000 026 22476.58 144.60 41473.67 88888.00 2024-01-26 19:23:19.000 026 22476.59 144.56 41473.67 88888.00 2024-01-26 19:23:20.000 026 22476.59 144.53 41473.59 47556.12 2024-01-26 19:23:21.000 026 22476.59 144.50 41473.47 88888.00 2024-01-26 19:23:22.000 026 22476.57 144.49 41473.39 88888.00 2024-01-26 19:23:23.000 026 22476.52 144.47 41473.34 88888.00 2024-01-26 19:23:24.000 026 22476.48 144.48 41473.32 88888.00 2024-01-26 19:23:25.000 026 22476.50 144.54 41473.37 47556.09 2024-01-26 19:23:26.000 026 22476.56 144.57 41473.41 88888.00 2024-01-26 19:23:27.000 026 22476.57 144.56 41473.39 88888.00 2024-01-26 19:23:28.000 026 22476.53 144.55 41473.36 88888.00 2024-01-26 19:23:29.000 026 22476.48 144.54 41473.38 88888.00 2024-01-26 19:23:30.000 026 22476.45 144.51 41473.44 47556.11 2024-01-26 19:23:31.000 026 22476.46 144.49 41473.48 88888.00 2024-01-26 19:23:32.000 026 22476.52 144.51 41473.52 88888.00 2024-01-26 19:23:33.000 026 22476.59 144.57 41473.56 88888.00 2024-01-26 19:23:34.000 026 22476.61 144.66 41473.56 88888.00 2024-01-26 19:23:35.000 026 22476.60 144.68 41473.50 47556.08 2024-01-26 19:23:36.000 026 22476.58 144.65 41473.41 88888.00 2024-01-26 19:23:37.000 026 22476.52 144.61 41473.36 88888.00 2024-01-26 19:23:38.000 026 22476.46 144.55 41473.37 88888.00 2024-01-26 19:23:39.000 026 22476.46 144.50 41473.41 88888.00 2024-01-26 19:23:40.000 026 22476.50 144.51 41473.47 47556.12 2024-01-26 19:23:41.000 026 22476.52 144.57 41473.52 88888.00 2024-01-26 19:23:42.000 026 22476.57 144.65 41473.63 88888.00 2024-01-26 19:23:43.000 026 22476.62 144.68 41473.75 88888.00 2024-01-26 19:23:44.000 026 22476.59 144.62 41473.71 88888.00 2024-01-26 19:23:45.000 026 22476.48 144.54 41473.54 47556.11 2024-01-26 19:23:46.000 026 22476.40 144.52 41473.40 88888.00 2024-01-26 19:23:47.000 026 22476.43 144.53 41473.43 88888.00 2024-01-26 19:23:48.000 026 22476.50 144.56 41473.58 88888.00 2024-01-26 19:23:49.000 026 22476.53 144.61 41473.72 88888.00 2024-01-26 19:23:50.000 026 22476.52 144.67 41473.81 47556.09 2024-01-26 19:23:51.000 026 22476.56 144.72 41473.86 88888.00 2024-01-26 19:23:52.000 026 22476.62 144.77 41473.86 88888.00 2024-01-26 19:23:53.000 026 22476.60 144.74 41473.78 88888.00 2024-01-26 19:23:54.000 026 22476.52 144.67 41473.63 88888.00 2024-01-26 19:23:55.000 026 22476.47 144.65 41473.49 47556.09 2024-01-26 19:23:56.000 026 22476.47 144.65 41473.39 88888.00 2024-01-26 19:23:57.000 026 22476.48 144.66 41473.35 88888.00 2024-01-26 19:23:58.000 026 22476.48 144.72 41473.44 88888.00 2024-01-26 19:23:59.000 026 22476.47 144.79 41473.62 88888.00 2024-01-26 19:24:00.000 026 22476.47 144.77 41473.76 47556.07 2024-01-26 19:24:01.000 026 22476.47 144.69 41473.73 88888.00 2024-01-26 19:24:02.000 026 22476.45 144.65 41473.63 88888.00 2024-01-26 19:24:03.000 026 22476.43 144.63 41473.55 88888.00 2024-01-26 19:24:04.000 026 22476.43 144.62 41473.48 88888.00 2024-01-26 19:24:05.000 026 22476.48 144.66 41473.47 47556.03 2024-01-26 19:24:06.000 026 22476.53 144.72 41473.55 88888.00 2024-01-26 19:24:07.000 026 22476.53 144.76 41473.60 88888.00 2024-01-26 19:24:08.000 026 22476.48 144.77 41473.63 88888.00 2024-01-26 19:24:09.000 026 22476.45 144.78 41473.76 88888.00 2024-01-26 19:24:10.000 026 22476.41 144.74 41473.81 47556.03 2024-01-26 19:24:11.000 026 22476.32 144.67 41473.65 88888.00 2024-01-26 19:24:12.000 026 22476.26 144.64 41473.54 88888.00 2024-01-26 19:24:13.000 026 22476.32 144.66 41473.66 88888.00 2024-01-26 19:24:14.000 026 22476.43 144.70 41473.83 88888.00 2024-01-26 19:24:15.000 026 22476.51 144.76 41473.93 47556.04 2024-01-26 19:24:16.000 026 22476.54 144.78 41473.95 88888.00 2024-01-26 19:24:17.000 026 22476.54 144.79 41473.93 88888.00 2024-01-26 19:24:18.000 026 22476.48 144.82 41473.81 88888.00 2024-01-26 19:24:19.000 026 22476.39 144.79 41473.63 88888.00 2024-01-26 19:24:20.000 026 22476.34 144.70 41473.54 47556.02 2024-01-26 19:24:21.000 026 22476.31 144.64 41473.56 88888.00 2024-01-26 19:24:22.000 026 22476.34 144.65 41473.60 88888.00 2024-01-26 19:24:23.000 026 22476.39 144.72 41473.59 88888.00 2024-01-26 19:24:24.000 026 22476.40 144.77 41473.51 88888.00 2024-01-26 19:24:25.000 026 22476.41 144.78 41473.50 47556.01 2024-01-26 19:24:26.000 026 22476.42 144.76 41473.59 88888.00 2024-01-26 19:24:27.000 026 22476.36 144.71 41473.64 88888.00 2024-01-26 19:24:28.000 026 22476.30 144.67 41473.62 88888.00 2024-01-26 19:24:29.000 026 22476.30 144.73 41473.69 88888.00 2024-01-26 19:24:30.000 026 22476.35 144.82 41473.79 47555.99 2024-01-26 19:24:31.000 026 22476.38 144.87 41473.82 88888.00 2024-01-26 19:24:32.000 026 22476.35 144.86 41473.79 88888.00 2024-01-26 19:24:33.000 026 22476.25 144.79 41473.73 88888.00 2024-01-26 19:24:34.000 026 22476.23 144.74 41473.71 88888.00 2024-01-26 19:24:35.000 026 22476.34 144.74 41473.73 47555.99 2024-01-26 19:24:36.000 026 22476.40 144.73 41473.66 88888.00 2024-01-26 19:24:37.000 026 22476.34 144.71 41473.49 88888.00 2024-01-26 19:24:38.000 026 22476.32 144.70 41473.36 88888.00 2024-01-26 19:24:39.000 026 22476.35 144.72 41473.39 88888.00 2024-01-26 19:24:40.000 026 22476.35 144.77 41473.52 47555.93 2024-01-26 19:24:41.000 026 22476.34 144.80 41473.57 88888.00 2024-01-26 19:24:42.000 026 22476.35 144.81 41473.57 88888.00 2024-01-26 19:24:43.000 026 22476.37 144.81 41473.58 88888.00 2024-01-26 19:24:44.000 026 22476.32 144.78 41473.60 88888.00 2024-01-26 19:24:45.000 026 22476.26 144.76 41473.59 47555.96 2024-01-26 19:24:46.000 026 22476.25 144.75 41473.55 88888.00 2024-01-26 19:24:47.000 026 22476.31 144.80 41473.51 88888.00 2024-01-26 19:24:48.000 026 22476.34 144.88 41473.51 88888.00 2024-01-26 19:24:49.000 026 22476.33 144.90 41473.57 88888.00 2024-01-26 19:24:50.000 026 22476.34 144.88 41473.63 47555.94 2024-01-26 19:24:51.000 026 22476.38 144.84 41473.64 88888.00 2024-01-26 19:24:52.000 026 22476.37 144.77 41473.59 88888.00 2024-01-26 19:24:53.000 026 22476.33 144.71 41473.48 88888.00 2024-01-26 19:24:54.000 026 22476.31 144.71 41473.41 88888.00 2024-01-26 19:24:55.000 026 22476.33 144.72 41473.40 47555.98 2024-01-26 19:24:56.000 026 22476.35 144.73 41473.44 88888.00 2024-01-26 19:24:57.000 026 22476.36 144.79 41473.52 88888.00 2024-01-26 19:24:58.000 026 22476.37 144.85 41473.57 88888.00 2024-01-26 19:24:59.000 026 22476.40 144.86 41473.60 88888.00 2024-01-26 19:25:00.000 026 22476.36 144.81 41473.56 47555.99 2024-01-26 19:25:01.000 026 22476.26 144.78 41473.47 88888.00 2024-01-26 19:25:02.000 026 22476.21 144.81 41473.48 88888.00 2024-01-26 19:25:03.000 026 22476.26 144.85 41473.56 88888.00 2024-01-26 19:25:04.000 026 22476.31 144.85 41473.61 88888.00 2024-01-26 19:25:05.000 026 22476.35 144.85 41473.64 47555.98 2024-01-26 19:25:06.000 026 22476.37 144.83 41473.62 88888.00 2024-01-26 19:25:07.000 026 22476.37 144.83 41473.56 88888.00 2024-01-26 19:25:08.000 026 22476.34 144.84 41473.52 88888.00 2024-01-26 19:25:09.000 026 22476.25 144.80 41473.49 88888.00 2024-01-26 19:25:10.000 026 22476.15 144.70 41473.46 47556.00 2024-01-26 19:25:11.000 026 22476.14 144.67 41473.43 88888.00 2024-01-26 19:25:12.000 026 22476.20 144.68 41473.40 88888.00 2024-01-26 19:25:13.000 026 22476.24 144.67 41473.38 88888.00 2024-01-26 19:25:14.000 026 22476.26 144.71 41473.39 88888.00 2024-01-26 19:25:15.000 026 22476.28 144.77 41473.46 47555.98 2024-01-26 19:25:16.000 026 22476.26 144.75 41473.53 88888.00 2024-01-26 19:25:17.000 026 22476.21 144.66 41473.55 88888.00 2024-01-26 19:25:18.000 026 22476.22 144.63 41473.56 88888.00 2024-01-26 19:25:19.000 026 22476.28 144.69 41473.61 88888.00 2024-01-26 19:25:20.000 026 22476.34 144.77 41473.62 47555.99 2024-01-26 19:25:21.000 026 22476.37 144.82 41473.63 88888.00 2024-01-26 19:25:22.000 026 22476.38 144.90 41473.69 88888.00 2024-01-26 19:25:23.000 026 22476.37 144.94 41473.79 88888.00 2024-01-26 19:25:24.000 026 22476.34 144.92 41473.82 88888.00 2024-01-26 19:25:25.000 026 22476.32 144.90 41473.78 47556.01 2024-01-26 19:25:26.000 026 22476.27 144.86 41473.73 88888.00 2024-01-26 19:25:27.000 026 22476.22 144.84 41473.70 88888.00 2024-01-26 19:25:28.000 026 22476.19 144.83 41473.68 88888.00 2024-01-26 19:25:29.000 026 22476.25 144.84 41473.73 88888.00 2024-01-26 19:25:30.000 026 22476.34 144.86 41473.81 47555.98 2024-01-26 19:25:31.000 026 22476.34 144.86 41473.79 88888.00 2024-01-26 19:25:32.000 026 22476.29 144.88 41473.70 88888.00 2024-01-26 19:25:33.000 026 22476.28 144.95 41473.67 88888.00 2024-01-26 19:25:34.000 026 22476.28 145.02 41473.68 88888.00 2024-01-26 19:25:35.000 026 22476.29 145.02 41473.70 47555.99 2024-01-26 19:25:36.000 026 22476.29 144.95 41473.73 88888.00 2024-01-26 19:25:37.000 026 22476.28 144.92 41473.77 88888.00 2024-01-26 19:25:38.000 026 22476.28 144.98 41473.79 88888.00 2024-01-26 19:25:39.000 026 22476.27 145.00 41473.75 88888.00 2024-01-26 19:25:40.000 026 22476.26 144.95 41473.73 47556.01 2024-01-26 19:25:41.000 026 22476.26 144.96 41473.73 88888.00 2024-01-26 19:25:42.000 026 22476.22 144.96 41473.68 88888.00 2024-01-26 19:25:43.000 026 22476.17 144.90 41473.63 88888.00 2024-01-26 19:25:44.000 026 22476.18 144.89 41473.65 88888.00 2024-01-26 19:25:45.000 026 22476.24 144.94 41473.72 47556.00 2024-01-26 19:25:46.000 026 22476.28 144.97 41473.81 88888.00 2024-01-26 19:25:47.000 026 22476.28 145.01 41473.84 88888.00 2024-01-26 19:25:48.000 026 22476.29 145.05 41473.81 88888.00 2024-01-26 19:25:49.000 026 22476.32 145.06 41473.78 88888.00 2024-01-26 19:25:50.000 026 22476.31 145.03 41473.72 47556.03 2024-01-26 19:25:51.000 026 22476.27 145.00 41473.66 88888.00 2024-01-26 19:25:52.000 026 22476.26 145.01 41473.66 88888.00 2024-01-26 19:25:53.000 026 22476.29 145.03 41473.70 88888.00 2024-01-26 19:25:54.000 026 22476.29 145.03 41473.78 88888.00 2024-01-26 19:25:55.000 026 22476.27 145.01 41473.87 47556.02 2024-01-26 19:25:56.000 026 22476.25 144.99 41473.89 88888.00 2024-01-26 19:25:57.000 026 22476.26 144.99 41473.83 88888.00 2024-01-26 19:25:58.000 026 22476.26 145.01 41473.80 88888.00 2024-01-26 19:25:59.000 026 22476.23 145.04 41473.77 88888.00 2024-01-26 19:26:00.000 026 22476.22 145.02 41473.69 47556.03 2024-01-26 19:26:01.000 026 22476.25 144.97 41473.62 88888.00 2024-01-26 19:26:02.000 026 22476.28 144.96 41473.61 88888.00 2024-01-26 19:26:03.000 026 22476.29 145.01 41473.69 88888.00 2024-01-26 19:26:04.000 026 22476.28 145.05 41473.80 88888.00 2024-01-26 19:26:05.000 026 22476.25 145.05 41473.81 47556.02 2024-01-26 19:26:06.000 026 22476.22 145.02 41473.76 88888.00 2024-01-26 19:26:07.000 026 22476.22 144.95 41473.73 88888.00 2024-01-26 19:26:08.000 026 22476.26 144.89 41473.69 88888.00 2024-01-26 19:26:09.000 026 22476.32 144.88 41473.66 88888.00 2024-01-26 19:26:10.000 026 22476.34 144.87 41473.62 47556.03 2024-01-26 19:26:11.000 026 22476.32 144.83 41473.57 88888.00 2024-01-26 19:26:12.000 026 22476.35 144.85 41473.64 88888.00 2024-01-26 19:26:13.000 026 22476.40 144.91 41473.76 88888.00 2024-01-26 19:26:14.000 026 22476.40 144.94 41473.78 88888.00 2024-01-26 19:26:15.000 026 22476.36 144.87 41473.71 47556.03 2024-01-26 19:26:16.000 026 22476.35 144.77 41473.68 88888.00 2024-01-26 19:26:17.000 026 22476.38 144.76 41473.68 88888.00 2024-01-26 19:26:18.000 026 22476.38 144.84 41473.64 88888.00 2024-01-26 19:26:19.000 026 22476.37 144.88 41473.64 88888.00 2024-01-26 19:26:20.000 026 22476.36 144.90 41473.71 47556.02 2024-01-26 19:26:21.000 026 22476.35 144.91 41473.80 88888.00 2024-01-26 19:26:22.000 026 22476.36 144.90 41473.82 88888.00 2024-01-26 19:26:23.000 026 22476.34 144.89 41473.74 88888.00 2024-01-26 19:26:24.000 026 22476.27 144.89 41473.64 88888.00 2024-01-26 19:26:25.000 026 22476.25 144.87 41473.65 47556.03 2024-01-26 19:26:26.000 026 22476.32 144.86 41473.73 88888.00 2024-01-26 19:26:27.000 026 22476.36 144.88 41473.74 88888.00 2024-01-26 19:26:28.000 026 22476.34 144.92 41473.74 88888.00 2024-01-26 19:26:29.000 026 22476.26 144.91 41473.75 88888.00 2024-01-26 19:26:30.000 026 22476.19 144.87 41473.69 47556.05 2024-01-26 19:26:31.000 026 22476.22 144.86 41473.63 88888.00 2024-01-26 19:26:32.000 026 22476.30 144.89 41473.66 88888.00 2024-01-26 19:26:33.000 026 22476.33 144.92 41473.70 88888.00 2024-01-26 19:26:34.000 026 22476.33 144.91 41473.70 88888.00 2024-01-26 19:26:35.000 026 22476.31 144.87 41473.65 47556.03 2024-01-26 19:26:36.000 026 22476.30 144.84 41473.61 88888.00 2024-01-26 19:26:37.000 026 22476.33 144.86 41473.66 88888.00 2024-01-26 19:26:38.000 026 22476.36 144.87 41473.70 88888.00 2024-01-26 19:26:39.000 026 22476.37 144.89 41473.73 88888.00 2024-01-26 19:26:40.000 026 22476.38 144.92 41473.77 47556.01 2024-01-26 19:26:41.000 026 22476.36 144.91 41473.72 88888.00 2024-01-26 19:26:42.000 026 22476.34 144.88 41473.62 88888.00 2024-01-26 19:26:43.000 026 22476.35 144.91 41473.56 88888.00 2024-01-26 19:26:44.000 026 22476.34 144.96 41473.60 88888.00 2024-01-26 19:26:45.000 026 22476.31 144.93 41473.64 47556.01 2024-01-26 19:26:46.000 026 22476.28 144.83 41473.59 88888.00 2024-01-26 19:26:47.000 026 22476.30 144.78 41473.50 88888.00 2024-01-26 19:26:48.000 026 22476.35 144.84 41473.48 88888.00 2024-01-26 19:26:49.000 026 22476.35 144.83 41473.46 88888.00 2024-01-26 19:26:50.000 026 22476.30 144.77 41473.49 47555.98 2024-01-26 19:26:51.000 026 22476.26 144.80 41473.60 88888.00 2024-01-26 19:26:52.000 026 22476.30 144.89 41473.68 88888.00 2024-01-26 19:26:53.000 026 22476.35 144.95 41473.73 88888.00 2024-01-26 19:26:54.000 026 22476.33 144.97 41473.76 88888.00 2024-01-26 19:26:55.000 026 22476.28 144.95 41473.71 47555.98 2024-01-26 19:26:56.000 026 22476.28 144.91 41473.63 88888.00 2024-01-26 19:26:57.000 026 22476.26 144.88 41473.59 88888.00 2024-01-26 19:26:58.000 026 22476.24 144.91 41473.56 88888.00 2024-01-26 19:26:59.000 026 22476.26 144.95 41473.48 88888.00 2024-01-26 19:27:00.000 026 22476.25 144.93 41473.43 47555.98 2024-01-26 19:27:01.000 026 22476.19 144.92 41473.46 88888.00 2024-01-26 19:27:02.000 026 22476.17 144.93 41473.50 88888.00 2024-01-26 19:27:03.000 026 22476.21 144.93 41473.54 88888.00 2024-01-26 19:27:04.000 026 22476.25 144.96 41473.59 88888.00 2024-01-26 19:27:05.000 026 22476.25 144.96 41473.61 47555.96 2024-01-26 19:27:06.000 026 22476.19 144.87 41473.55 88888.00 2024-01-26 19:27:07.000 026 22476.11 144.82 41473.46 88888.00 2024-01-26 19:27:08.000 026 22476.03 144.85 41473.40 88888.00 2024-01-26 19:27:09.000 026 22475.99 144.90 41473.38 88888.00 2024-01-26 19:27:10.000 026 22476.03 144.92 41473.40 47555.95 2024-01-26 19:27:11.000 026 22476.10 144.90 41473.42 88888.00 2024-01-26 19:27:12.000 026 22476.12 144.88 41473.38 88888.00 2024-01-26 19:27:13.000 026 22476.08 144.88 41473.32 88888.00 2024-01-26 19:27:14.000 026 22476.05 144.90 41473.29 88888.00 2024-01-26 19:27:15.000 026 22476.07 144.92 41473.31 47555.91 2024-01-26 19:27:16.000 026 22476.12 144.94 41473.31 88888.00 2024-01-26 19:27:17.000 026 22476.12 144.95 41473.25 88888.00 2024-01-26 19:27:18.000 026 22476.08 144.98 41473.22 88888.00 2024-01-26 19:27:19.000 026 22475.99 144.97 41473.27 88888.00 2024-01-26 19:27:20.000 026 22475.94 144.95 41473.34 47555.92 2024-01-26 19:27:21.000 026 22476.01 144.97 41473.42 88888.00 2024-01-26 19:27:22.000 026 22476.07 144.97 41473.41 88888.00 2024-01-26 19:27:23.000 026 22476.06 144.93 41473.35 88888.00 2024-01-26 19:27:24.000 026 22476.04 144.94 41473.36 88888.00 2024-01-26 19:27:25.000 026 22476.08 144.98 41473.45 47555.89 2024-01-26 19:27:26.000 026 22476.09 144.99 41473.54 88888.00 2024-01-26 19:27:27.000 026 22476.05 144.96 41473.55 88888.00 2024-01-26 19:27:28.000 026 22476.03 144.94 41473.50 88888.00 2024-01-26 19:27:29.000 026 22476.07 144.97 41473.44 88888.00 2024-01-26 19:27:30.000 026 22476.11 145.00 41473.41 47555.86 2024-01-26 19:27:31.000 026 22476.14 145.01 41473.42 88888.00 2024-01-26 19:27:32.000 026 22476.15 144.99 41473.46 88888.00 2024-01-26 19:27:33.000 026 22476.10 144.99 41473.48 88888.00 2024-01-26 19:27:34.000 026 22476.06 145.05 41473.50 88888.00 2024-01-26 19:27:35.000 026 22476.06 145.09 41473.52 47555.84 2024-01-26 19:27:36.000 026 22476.05 145.03 41473.47 88888.00 2024-01-26 19:27:37.000 026 22476.03 144.98 41473.41 88888.00 2024-01-26 19:27:38.000 026 22476.03 144.99 41473.39 88888.00 2024-01-26 19:27:39.000 026 22476.00 144.97 41473.37 88888.00 2024-01-26 19:27:40.000 026 22475.97 144.96 41473.38 47555.84 2024-01-26 19:27:41.000 026 22475.96 144.97 41473.40 88888.00 2024-01-26 19:27:42.000 026 22475.98 144.97 41473.39 88888.00 2024-01-26 19:27:43.000 026 22476.03 144.99 41473.35 88888.00 2024-01-26 19:27:44.000 026 22476.05 145.01 41473.33 88888.00 2024-01-26 19:27:45.000 026 22476.00 145.00 41473.40 47555.81 2024-01-26 19:27:46.000 026 22475.91 144.99 41473.49 88888.00 2024-01-26 19:27:47.000 026 22475.84 145.00 41473.50 88888.00 2024-01-26 19:27:48.000 026 22475.82 145.04 41473.53 88888.00 2024-01-26 19:27:49.000 026 22475.82 145.06 41473.58 88888.00 2024-01-26 19:27:50.000 026 22475.82 145.00 41473.56 47555.80 2024-01-26 19:27:51.000 026 22475.81 144.93 41473.46 88888.00 2024-01-26 19:27:52.000 026 22475.81 144.91 41473.39 88888.00 2024-01-26 19:27:53.000 026 22475.85 144.94 41473.39 88888.00 2024-01-26 19:27:54.000 026 22475.88 145.01 41473.44 88888.00 2024-01-26 19:27:55.000 026 22475.84 145.06 41473.49 47555.78 2024-01-26 19:27:56.000 026 22475.76 145.09 41473.52 88888.00 2024-01-26 19:27:57.000 026 22475.68 145.11 41473.50 88888.00 2024-01-26 19:27:58.000 026 22475.68 145.08 41473.49 88888.00 2024-01-26 19:27:59.000 026 22475.74 145.05 41473.51 88888.00 2024-01-26 19:28:00.000 026 22475.80 145.07 41473.56 47555.76 2024-01-26 19:28:01.000 026 22475.80 145.09 41473.57 88888.00 2024-01-26 19:28:02.000 026 22475.78 145.05 41473.53 88888.00 2024-01-26 19:28:03.000 026 22475.80 145.04 41473.53 88888.00 2024-01-26 19:28:04.000 026 22475.79 145.05 41473.49 88888.00 2024-01-26 19:28:05.000 026 22475.70 145.03 41473.44 47555.75 2024-01-26 19:28:06.000 026 22475.63 144.99 41473.46 88888.00 2024-01-26 19:28:07.000 026 22475.67 144.99 41473.52 88888.00 2024-01-26 19:28:08.000 026 22475.72 145.05 41473.53 88888.00 2024-01-26 19:28:09.000 026 22475.72 145.12 41473.51 88888.00 2024-01-26 19:28:10.000 026 22475.71 145.15 41473.54 47555.71 2024-01-26 19:28:11.000 026 22475.70 145.16 41473.56 88888.00 2024-01-26 19:28:12.000 026 22475.67 145.16 41473.53 88888.00 2024-01-26 19:28:13.000 026 22475.67 145.18 41473.52 88888.00 2024-01-26 19:28:14.000 026 22475.66 145.20 41473.55 88888.00 2024-01-26 19:28:15.000 026 22475.62 145.19 41473.61 47555.71 2024-01-26 19:28:16.000 026 22475.59 145.18 41473.64 88888.00 2024-01-26 19:28:17.000 026 22475.60 145.17 41473.66 88888.00 2024-01-26 19:28:18.000 026 22475.62 145.17 41473.68 88888.00 2024-01-26 19:28:19.000 026 22475.66 145.19 41473.66 88888.00 2024-01-26 19:28:20.000 026 22475.68 145.19 41473.60 47555.70 2024-01-26 19:28:21.000 026 22475.66 145.17 41473.59 88888.00 2024-01-26 19:28:22.000 026 22475.63 145.15 41473.66 88888.00 2024-01-26 19:28:23.000 026 22475.63 145.13 41473.73 88888.00 2024-01-26 19:28:24.000 026 22475.67 145.11 41473.71 88888.00 2024-01-26 19:28:25.000 026 22475.68 145.08 41473.61 47555.72 2024-01-26 19:28:26.000 026 22475.66 145.03 41473.50 88888.00 2024-01-26 19:28:27.000 026 22475.69 145.05 41473.52 88888.00 2024-01-26 19:28:28.000 026 22475.78 145.15 41473.64 88888.00 2024-01-26 19:28:29.000 026 22475.77 145.20 41473.69 88888.00 2024-01-26 19:28:30.000 026 22475.71 145.15 41473.67 47555.68 2024-01-26 19:28:31.000 026 22475.69 145.09 41473.64 88888.00 2024-01-26 19:28:32.000 026 22475.69 145.12 41473.61 88888.00 2024-01-26 19:28:33.000 026 22475.67 145.19 41473.63 88888.00 2024-01-26 19:28:34.000 026 22475.66 145.18 41473.66 88888.00 2024-01-26 19:28:35.000 026 22475.66 145.15 41473.66 47555.70 2024-01-26 19:28:36.000 026 22475.66 145.14 41473.62 88888.00 2024-01-26 19:28:37.000 026 22475.64 145.09 41473.51 88888.00 2024-01-26 19:28:38.000 026 22475.61 145.07 41473.43 88888.00 2024-01-26 19:28:39.000 026 22475.57 145.09 41473.45 88888.00 2024-01-26 19:28:40.000 026 22475.55 145.09 41473.54 47555.70 2024-01-26 19:28:41.000 026 22475.57 145.09 41473.62 88888.00 2024-01-26 19:28:42.000 026 22475.60 145.07 41473.62 88888.00 2024-01-26 19:28:43.000 026 22475.63 145.06 41473.57 88888.00 2024-01-26 19:28:44.000 026 22475.67 145.08 41473.57 88888.00 2024-01-26 19:28:45.000 026 22475.66 145.09 41473.58 47555.71 2024-01-26 19:28:46.000 026 22475.61 145.10 41473.60 88888.00 2024-01-26 19:28:47.000 026 22475.63 145.10 41473.62 88888.00 2024-01-26 19:28:48.000 026 22475.71 145.07 41473.64 88888.00 2024-01-26 19:28:49.000 026 22475.77 145.06 41473.68 88888.00 2024-01-26 19:28:50.000 026 22475.78 145.12 41473.77 47555.69 2024-01-26 19:28:51.000 026 22475.73 145.15 41473.78 88888.00 2024-01-26 19:28:52.000 026 22475.67 145.14 41473.69 88888.00 2024-01-26 19:28:53.000 026 22475.68 145.13 41473.61 88888.00 2024-01-26 19:28:54.000 026 22475.72 145.14 41473.59 88888.00 2024-01-26 19:28:55.000 026 22475.76 145.17 41473.60 47555.67 2024-01-26 19:28:56.000 026 22475.76 145.17 41473.59 88888.00 2024-01-26 19:28:57.000 026 22475.71 145.14 41473.52 88888.00 2024-01-26 19:28:58.000 026 22475.66 145.12 41473.50 88888.00 2024-01-26 19:28:59.000 026 22475.67 145.15 41473.54 88888.00 2024-01-26 19:29:00.000 026 22475.74 145.18 41473.62 47555.68 2024-01-26 19:29:01.000 026 22475.80 145.19 41473.70 88888.00 2024-01-26 19:29:02.000 026 22475.78 145.16 41473.71 88888.00 2024-01-26 19:29:03.000 026 22475.75 145.13 41473.71 88888.00 2024-01-26 19:29:04.000 026 22475.74 145.13 41473.72 88888.00 2024-01-26 19:29:05.000 026 22475.71 145.12 41473.69 47555.70 2024-01-26 19:29:06.000 026 22475.71 145.10 41473.70 88888.00 2024-01-26 19:29:07.000 026 22475.73 145.09 41473.73 88888.00 2024-01-26 19:29:08.000 026 22475.73 145.09 41473.74 88888.00 2024-01-26 19:29:09.000 026 22475.70 145.12 41473.75 88888.00 2024-01-26 19:29:10.000 026 22475.68 145.14 41473.76 47555.69 2024-01-26 19:29:11.000 026 22475.68 145.12 41473.76 88888.00 2024-01-26 19:29:12.000 026 22475.69 145.06 41473.79 88888.00 2024-01-26 19:29:13.000 026 22475.70 145.03 41473.81 88888.00 2024-01-26 19:29:14.000 026 22475.71 145.04 41473.78 88888.00 2024-01-26 19:29:15.000 026 22475.70 145.05 41473.71 47555.71 2024-01-26 19:29:16.000 026 22475.71 145.04 41473.67 88888.00 2024-01-26 19:29:17.000 026 22475.75 145.06 41473.64 88888.00 2024-01-26 19:29:18.000 026 22475.81 145.09 41473.62 88888.00 2024-01-26 19:29:19.000 026 22475.83 145.12 41473.68 88888.00 2024-01-26 19:29:20.000 026 22475.82 145.14 41473.76 47555.71 2024-01-26 19:29:21.000 026 22475.79 145.11 41473.74 88888.00 2024-01-26 19:29:22.000 026 22475.72 145.06 41473.73 88888.00 2024-01-26 19:29:23.000 026 22475.70 145.07 41473.81 88888.00 2024-01-26 19:29:24.000 026 22475.74 145.08 41473.85 88888.00 2024-01-26 19:29:25.000 026 22475.76 145.04 41473.75 47555.72 2024-01-26 19:29:26.000 026 22475.78 145.06 41473.67 88888.00 2024-01-26 19:29:27.000 026 22475.79 145.12 41473.69 88888.00 2024-01-26 19:29:28.000 026 22475.80 145.09 41473.68 88888.00 2024-01-26 19:29:29.000 026 22475.81 145.04 41473.64 88888.00 2024-01-26 19:29:30.000 026 22475.80 145.05 41473.62 47555.68 2024-01-26 19:29:31.000 026 22475.80 145.09 41473.64 88888.00 2024-01-26 19:29:32.000 026 22475.80 145.11 41473.68 88888.00 2024-01-26 19:29:33.000 026 22475.80 145.09 41473.73 88888.00 2024-01-26 19:29:34.000 026 22475.82 145.10 41473.75 88888.00 2024-01-26 19:29:35.000 026 22475.85 145.11 41473.69 47555.69 2024-01-26 19:29:36.000 026 22475.83 145.09 41473.64 88888.00 2024-01-26 19:29:37.000 026 22475.78 145.06 41473.64 88888.00 2024-01-26 19:29:38.000 026 22475.77 145.02 41473.65 88888.00 2024-01-26 19:29:39.000 026 22475.78 145.01 41473.62 88888.00 2024-01-26 19:29:40.000 026 22475.76 145.03 41473.61 47555.66 2024-01-26 19:29:41.000 026 22475.78 145.06 41473.63 88888.00 2024-01-26 19:29:42.000 026 22475.85 145.08 41473.62 88888.00 2024-01-26 19:29:43.000 026 22475.88 145.10 41473.60 88888.00 2024-01-26 19:29:44.000 026 22475.82 145.10 41473.58 88888.00 2024-01-26 19:29:45.000 026 22475.74 145.07 41473.52 47555.66 2024-01-26 19:29:46.000 026 22475.66 145.03 41473.38 88888.00 2024-01-26 19:29:47.000 026 22475.62 145.01 41473.34 88888.00 2024-01-26 19:29:48.000 026 22475.61 145.04 41473.40 88888.00 2024-01-26 19:29:49.000 026 22475.59 145.08 41473.41 88888.00 2024-01-26 19:29:50.000 026 22475.58 145.11 41473.42 47555.67 2024-01-26 19:29:51.000 026 22475.60 145.13 41473.44 88888.00 2024-01-26 19:29:52.000 026 22475.60 145.10 41473.43 88888.00 2024-01-26 19:29:53.000 026 22475.59 145.06 41473.40 88888.00 2024-01-26 19:29:54.000 026 22475.59 145.11 41473.42 88888.00 2024-01-26 19:29:55.000 026 22475.62 145.17 41473.49 47555.65 2024-01-26 19:29:56.000 026 22475.64 145.16 41473.54 88888.00 2024-01-26 19:29:57.000 026 22475.62 145.10 41473.56 88888.00 2024-01-26 19:29:58.000 026 22475.63 145.05 41473.54 88888.00 2024-01-26 19:29:59.000 026 22475.65 145.07 41473.50 88888.00 2024-01-26 19:30:00.000 026 22475.63 145.14 41473.51 47555.65 2024-01-26 19:30:01.000 026 22475.59 145.17 41473.60 88888.00 2024-01-26 19:30:02.000 026 22475.60 145.16 41473.65 88888.00 2024-01-26 19:30:03.000 026 22475.62 145.14 41473.59 88888.00 2024-01-26 19:30:04.000 026 22475.62 145.14 41473.50 88888.00 2024-01-26 19:30:05.000 026 22475.62 145.14 41473.50 47555.62 2024-01-26 19:30:06.000 026 22475.61 145.13 41473.48 88888.00 2024-01-26 19:30:07.000 026 22475.62 145.13 41473.41 88888.00 2024-01-26 19:30:08.000 026 22475.66 145.15 41473.37 88888.00 2024-01-26 19:30:09.000 026 22475.73 145.17 41473.47 88888.00 2024-01-26 19:30:10.000 026 22475.78 145.19 41473.66 47555.62 2024-01-26 19:30:11.000 026 22475.77 145.16 41473.73 88888.00 2024-01-26 19:30:12.000 026 22475.67 145.13 41473.66 88888.00 2024-01-26 19:30:13.000 026 22475.57 145.15 41473.62 88888.00 2024-01-26 19:30:14.000 026 22475.56 145.14 41473.67 88888.00 2024-01-26 19:30:15.000 026 22475.63 145.13 41473.71 47555.61 2024-01-26 19:30:16.000 026 22475.68 145.17 41473.69 88888.00 2024-01-26 19:30:17.000 026 22475.68 145.19 41473.62 88888.00 2024-01-26 19:30:18.000 026 22475.65 145.17 41473.54 88888.00 2024-01-26 19:30:19.000 026 22475.62 145.20 41473.52 88888.00 2024-01-26 19:30:20.000 026 22475.57 145.21 41473.53 47555.62 2024-01-26 19:30:21.000 026 22475.52 145.12 41473.48 88888.00 2024-01-26 19:30:22.000 026 22475.50 145.07 41473.43 88888.00 2024-01-26 19:30:23.000 026 22475.52 145.11 41473.48 88888.00 2024-01-26 19:30:24.000 026 22475.56 145.13 41473.55 88888.00 2024-01-26 19:30:25.000 026 22475.58 145.08 41473.54 47555.58 2024-01-26 19:30:26.000 026 22475.58 145.08 41473.53 88888.00 2024-01-26 19:30:27.000 026 22475.54 145.13 41473.51 88888.00 2024-01-26 19:30:28.000 026 22475.51 145.14 41473.46 88888.00 2024-01-26 19:30:29.000 026 22475.50 145.12 41473.44 88888.00 2024-01-26 19:30:30.000 026 22475.46 145.10 41473.45 47555.55 2024-01-26 19:30:31.000 026 22475.41 145.08 41473.44 88888.00 2024-01-26 19:30:32.000 026 22475.37 145.03 41473.38 88888.00 2024-01-26 19:30:33.000 026 22475.35 145.02 41473.32 88888.00 2024-01-26 19:30:34.000 026 22475.37 145.11 41473.35 88888.00 2024-01-26 19:30:35.000 026 22475.38 145.18 41473.41 47555.50 2024-01-26 19:30:36.000 026 22475.32 145.15 41473.39 88888.00 2024-01-26 19:30:37.000 026 22475.29 145.14 41473.38 88888.00 2024-01-26 19:30:38.000 026 22475.33 145.16 41473.39 88888.00 2024-01-26 19:30:39.000 026 22475.37 145.18 41473.36 88888.00 2024-01-26 19:30:40.000 026 22475.38 145.19 41473.34 47555.52 2024-01-26 19:30:41.000 026 22475.34 145.22 41473.39 88888.00 2024-01-26 19:30:42.000 026 22475.32 145.21 41473.45 88888.00 2024-01-26 19:30:43.000 026 22475.32 145.18 41473.47 88888.00 2024-01-26 19:30:44.000 026 22475.30 145.18 41473.48 88888.00 2024-01-26 19:30:45.000 026 22475.26 145.15 41473.44 47555.45 2024-01-26 19:30:46.000 026 22475.24 145.12 41473.37 88888.00 2024-01-26 19:30:47.000 026 22475.23 145.14 41473.36 88888.00 2024-01-26 19:30:48.000 026 22475.25 145.18 41473.44 88888.00 2024-01-26 19:30:49.000 026 22475.26 145.23 41473.51 88888.00 2024-01-26 19:30:50.000 026 22475.27 145.31 41473.47 47555.44 2024-01-26 19:30:51.000 026 22475.28 145.37 41473.39 88888.00 2024-01-26 19:30:52.000 026 22475.24 145.36 41473.33 88888.00 2024-01-26 19:30:53.000 026 22475.18 145.30 41473.23 88888.00 2024-01-26 19:30:54.000 026 22475.12 145.27 41473.21 88888.00 2024-01-26 19:30:55.000 026 22475.11 145.28 41473.30 47555.42 2024-01-26 19:30:56.000 026 22475.13 145.26 41473.40 88888.00 2024-01-26 19:30:57.000 026 22475.16 145.22 41473.44 88888.00 2024-01-26 19:30:58.000 026 22475.18 145.22 41473.41 88888.00 2024-01-26 19:30:59.000 026 22475.19 145.28 41473.43 88888.00 2024-01-26 19:31:00.000 026 22475.17 145.31 41473.46 47555.42 2024-01-26 19:31:01.000 026 22475.08 145.31 41473.46 88888.00 2024-01-26 19:31:02.000 026 22475.05 145.33 41473.48 88888.00 2024-01-26 19:31:03.000 026 22475.11 145.39 41473.49 88888.00 2024-01-26 19:31:04.000 026 22475.16 145.43 41473.44 88888.00 2024-01-26 19:31:05.000 026 22475.14 145.43 41473.39 47555.41 2024-01-26 19:31:06.000 026 22475.11 145.44 41473.38 88888.00 2024-01-26 19:31:07.000 026 22475.15 145.44 41473.42 88888.00 2024-01-26 19:31:08.000 026 22475.17 145.42 41473.43 88888.00 2024-01-26 19:31:09.000 026 22475.15 145.38 41473.38 88888.00 2024-01-26 19:31:10.000 026 22475.10 145.35 41473.34 47555.36 2024-01-26 19:31:11.000 026 22475.05 145.35 41473.32 88888.00 2024-01-26 19:31:12.000 026 22475.01 145.36 41473.35 88888.00 2024-01-26 19:31:13.000 026 22475.03 145.37 41473.44 88888.00 2024-01-26 19:31:14.000 026 22475.07 145.39 41473.48 88888.00 2024-01-26 19:31:15.000 026 22475.04 145.41 41473.43 47555.37 2024-01-26 19:31:16.000 026 22474.99 145.43 41473.38 88888.00 2024-01-26 19:31:17.000 026 22474.96 145.44 41473.38 88888.00 2024-01-26 19:31:18.000 026 22474.97 145.41 41473.37 88888.00 2024-01-26 19:31:19.000 026 22475.01 145.42 41473.36 88888.00 2024-01-26 19:31:20.000 026 22475.05 145.47 41473.43 47555.31 2024-01-26 19:31:21.000 026 22475.04 145.50 41473.50 88888.00 2024-01-26 19:31:22.000 026 22474.96 145.49 41473.53 88888.00 2024-01-26 19:31:23.000 026 22474.89 145.44 41473.50 88888.00 2024-01-26 19:31:24.000 026 22474.90 145.41 41473.43 88888.00 2024-01-26 19:31:25.000 026 22474.94 145.45 41473.36 47555.27 2024-01-26 19:31:26.000 026 22474.96 145.50 41473.37 88888.00 2024-01-26 19:31:27.000 026 22474.93 145.49 41473.43 88888.00 2024-01-26 19:31:28.000 026 22474.90 145.45 41473.45 88888.00 2024-01-26 19:31:29.000 026 22474.87 145.41 41473.41 88888.00 2024-01-26 19:31:30.000 026 22474.84 145.40 41473.36 47555.28 2024-01-26 19:31:31.000 026 22474.83 145.42 41473.36 88888.00 2024-01-26 19:31:32.000 026 22474.86 145.44 41473.43 88888.00 2024-01-26 19:31:33.000 026 22474.89 145.45 41473.49 88888.00 2024-01-26 19:31:34.000 026 22474.88 145.44 41473.47 88888.00 2024-01-26 19:31:35.000 026 22474.85 145.44 41473.40 47555.25 2024-01-26 19:31:36.000 026 22474.79 145.44 41473.35 88888.00 2024-01-26 19:31:37.000 026 22474.74 145.45 41473.34 88888.00 2024-01-26 19:31:38.000 026 22474.81 145.51 41473.38 88888.00 2024-01-26 19:31:39.000 026 22474.90 145.56 41473.41 88888.00 2024-01-26 19:31:40.000 026 22474.85 145.54 41473.38 47555.25 2024-01-26 19:31:41.000 026 22474.77 145.50 41473.36 88888.00 2024-01-26 19:31:42.000 026 22474.75 145.46 41473.31 88888.00 2024-01-26 19:31:43.000 026 22474.75 145.44 41473.25 88888.00 2024-01-26 19:31:44.000 026 22474.74 145.48 41473.23 88888.00 2024-01-26 19:31:45.000 026 22474.76 145.48 41473.30 47555.20 2024-01-26 19:31:46.000 026 22474.79 145.44 41473.42 88888.00 2024-01-26 19:31:47.000 026 22474.79 145.41 41473.48 88888.00 2024-01-26 19:31:48.000 026 22474.77 145.43 41473.42 88888.00 2024-01-26 19:31:49.000 026 22474.76 145.47 41473.33 88888.00 2024-01-26 19:31:50.000 026 22474.77 145.47 41473.28 47555.21 2024-01-26 19:31:51.000 026 22474.78 145.44 41473.27 88888.00 2024-01-26 19:31:52.000 026 22474.81 145.44 41473.27 88888.00 2024-01-26 19:31:53.000 026 22474.85 145.44 41473.25 88888.00 2024-01-26 19:31:54.000 026 22474.87 145.40 41473.23 88888.00 2024-01-26 19:31:55.000 026 22474.87 145.38 41473.32 47555.16 2024-01-26 19:31:56.000 026 22474.88 145.37 41473.44 88888.00 2024-01-26 19:31:57.000 026 22474.88 145.37 41473.48 88888.00 2024-01-26 19:31:58.000 026 22474.83 145.39 41473.44 88888.00 2024-01-26 19:31:59.000 026 22474.74 145.41 41473.35 88888.00 2024-01-26 19:32:00.000 026 22474.67 145.41 41473.30 47555.14 2024-01-26 19:32:01.000 026 22474.66 145.40 41473.33 88888.00 2024-01-26 19:32:02.000 026 22474.69 145.40 41473.41 88888.00 2024-01-26 19:32:03.000 026 22474.75 145.44 41473.47 88888.00 2024-01-26 19:32:04.000 026 22474.76 145.51 41473.50 88888.00 2024-01-26 19:32:05.000 026 22474.72 145.56 41473.52 47555.15 2024-01-26 19:32:06.000 026 22474.70 145.58 41473.55 88888.00 2024-01-26 19:32:07.000 026 22474.74 145.55 41473.50 88888.00 2024-01-26 19:32:08.000 026 22474.74 145.51 41473.40 88888.00 2024-01-26 19:32:09.000 026 22474.66 145.50 41473.38 88888.00 2024-01-26 19:32:10.000 026 22474.61 145.49 41473.41 47555.11 2024-01-26 19:32:11.000 026 22474.62 145.48 41473.45 88888.00 2024-01-26 19:32:12.000 026 22474.65 145.50 41473.44 88888.00 2024-01-26 19:32:13.000 026 22474.66 145.51 41473.41 88888.00 2024-01-26 19:32:14.000 026 22474.66 145.48 41473.41 88888.00 2024-01-26 19:32:15.000 026 22474.65 145.47 41473.35 47555.11 2024-01-26 19:32:16.000 026 22474.65 145.50 41473.28 88888.00 2024-01-26 19:32:17.000 026 22474.65 145.52 41473.29 88888.00 2024-01-26 19:32:18.000 026 22474.60 145.51 41473.34 88888.00 2024-01-26 19:32:19.000 026 22474.58 145.49 41473.35 88888.00 2024-01-26 19:32:20.000 026 22474.61 145.50 41473.35 47555.09 2024-01-26 19:32:21.000 026 22474.62 145.54 41473.34 88888.00 2024-01-26 19:32:22.000 026 22474.63 145.60 41473.36 88888.00 2024-01-26 19:32:23.000 026 22474.65 145.61 41473.41 88888.00 2024-01-26 19:32:24.000 026 22474.63 145.55 41473.41 88888.00 2024-01-26 19:32:25.000 026 22474.60 145.54 41473.36 47555.10 2024-01-26 19:32:26.000 026 22474.57 145.55 41473.31 88888.00 2024-01-26 19:32:27.000 026 22474.54 145.55 41473.28 88888.00 2024-01-26 19:32:28.000 026 22474.54 145.58 41473.31 88888.00 2024-01-26 19:32:29.000 026 22474.60 145.61 41473.41 88888.00 2024-01-26 19:32:30.000 026 22474.67 145.60 41473.48 47555.08 2024-01-26 19:32:31.000 026 22474.70 145.57 41473.40 88888.00 2024-01-26 19:32:32.000 026 22474.69 145.54 41473.26 88888.00 2024-01-26 19:32:33.000 026 22474.67 145.55 41473.19 88888.00 2024-01-26 19:32:34.000 026 22474.63 145.58 41473.20 88888.00 2024-01-26 19:32:35.000 026 22474.60 145.59 41473.23 47555.02 2024-01-26 19:32:36.000 026 22474.61 145.57 41473.26 88888.00 2024-01-26 19:32:37.000 026 22474.62 145.59 41473.31 88888.00 2024-01-26 19:32:38.000 026 22474.63 145.65 41473.38 88888.00 2024-01-26 19:32:39.000 026 22474.67 145.69 41473.47 88888.00 2024-01-26 19:32:40.000 026 22474.73 145.67 41473.52 47555.06 2024-01-26 19:32:41.000 026 22474.72 145.60 41473.46 88888.00 2024-01-26 19:32:42.000 026 22474.68 145.58 41473.38 88888.00 2024-01-26 19:32:43.000 026 22474.68 145.58 41473.43 88888.00 2024-01-26 19:32:44.000 026 22474.73 145.61 41473.55 88888.00 2024-01-26 19:32:45.000 026 22474.76 145.68 41473.61 47555.06 2024-01-26 19:32:46.000 026 22474.77 145.76 41473.62 88888.00 2024-01-26 19:32:47.000 026 22474.76 145.77 41473.59 88888.00 2024-01-26 19:32:48.000 026 22474.74 145.75 41473.55 88888.00 2024-01-26 19:32:49.000 026 22474.76 145.75 41473.61 88888.00 2024-01-26 19:32:50.000 026 22474.78 145.73 41473.65 47555.04 2024-01-26 19:32:51.000 026 22474.73 145.69 41473.57 88888.00 2024-01-26 19:32:52.000 026 22474.67 145.68 41473.47 88888.00 2024-01-26 19:32:53.000 026 22474.66 145.71 41473.46 88888.00 2024-01-26 19:32:54.000 026 22474.64 145.73 41473.45 88888.00 2024-01-26 19:32:55.000 026 22474.63 145.72 41473.40 47555.05 2024-01-26 19:32:56.000 026 22474.64 145.72 41473.32 88888.00 2024-01-26 19:32:57.000 026 22474.62 145.74 41473.25 88888.00 2024-01-26 19:32:58.000 026 22474.59 145.73 41473.24 88888.00 2024-01-26 19:32:59.000 026 22474.61 145.72 41473.27 88888.00 2024-01-26 19:33:00.000 026 22474.63 145.73 41473.29 47555.04 2024-01-26 19:33:01.000 026 22474.62 145.72 41473.29 88888.00 2024-01-26 19:33:02.000 026 22474.60 145.72 41473.28 88888.00 2024-01-26 19:33:03.000 026 22474.60 145.75 41473.31 88888.00 2024-01-26 19:33:04.000 026 22474.61 145.78 41473.38 88888.00 2024-01-26 19:33:05.000 026 22474.60 145.81 41473.37 47555.01 2024-01-26 19:33:06.000 026 22474.55 145.80 41473.31 88888.00 2024-01-26 19:33:07.000 026 22474.50 145.80 41473.27 88888.00 2024-01-26 19:33:08.000 026 22474.52 145.84 41473.31 88888.00 2024-01-26 19:33:09.000 026 22474.60 145.92 41473.46 88888.00 2024-01-26 19:33:10.000 026 22474.63 145.94 41473.57 47555.01 2024-01-26 19:33:11.000 026 22474.59 145.88 41473.54 88888.00 2024-01-26 19:33:12.000 026 22474.57 145.90 41473.48 88888.00 2024-01-26 19:33:13.000 026 22474.62 145.96 41473.50 88888.00 2024-01-26 19:33:14.000 026 22474.64 145.96 41473.51 88888.00 2024-01-26 19:33:15.000 026 22474.63 145.94 41473.48 47555.02 2024-01-26 19:33:16.000 026 22474.64 145.96 41473.47 88888.00 2024-01-26 19:33:17.000 026 22474.67 145.97 41473.47 88888.00 2024-01-26 19:33:18.000 026 22474.67 145.95 41473.46 88888.00 2024-01-26 19:33:19.000 026 22474.65 145.92 41473.47 88888.00 2024-01-26 19:33:20.000 026 22474.66 145.93 41473.51 47555.00 2024-01-26 19:33:21.000 026 22474.64 145.93 41473.57 88888.00 2024-01-26 19:33:22.000 026 22474.58 145.91 41473.58 88888.00 2024-01-26 19:33:23.000 026 22474.54 145.91 41473.53 88888.00 2024-01-26 19:33:24.000 026 22474.53 145.92 41473.44 88888.00 2024-01-26 19:33:25.000 026 22474.53 145.93 41473.37 47555.04 2024-01-26 19:33:26.000 026 22474.56 145.95 41473.38 88888.00 2024-01-26 19:33:27.000 026 22474.60 145.98 41473.44 88888.00 2024-01-26 19:33:28.000 026 22474.60 146.00 41473.47 88888.00 2024-01-26 19:33:29.000 026 22474.58 146.06 41473.48 88888.00 2024-01-26 19:33:30.000 026 22474.55 146.08 41473.48 47555.05 2024-01-26 19:33:31.000 026 22474.51 146.05 41473.45 88888.00 2024-01-26 19:33:32.000 026 22474.49 146.08 41473.46 88888.00 2024-01-26 19:33:33.000 026 22474.51 146.13 41473.46 88888.00 2024-01-26 19:33:34.000 026 22474.53 146.17 41473.41 88888.00 2024-01-26 19:33:35.000 026 22474.58 146.23 41473.44 47554.98 2024-01-26 19:33:36.000 026 22474.63 146.27 41473.52 88888.00 2024-01-26 19:33:37.000 026 22474.63 146.25 41473.56 88888.00 2024-01-26 19:33:38.000 026 22474.58 146.22 41473.59 88888.00 2024-01-26 19:33:39.000 026 22474.56 146.18 41473.61 88888.00 2024-01-26 19:33:40.000 026 22474.57 146.16 41473.61 47555.01 2024-01-26 19:33:41.000 026 22474.59 146.17 41473.59 88888.00 2024-01-26 19:33:42.000 026 22474.57 146.18 41473.54 88888.00 2024-01-26 19:33:43.000 026 22474.52 146.16 41473.46 88888.00 2024-01-26 19:33:44.000 026 22474.48 146.13 41473.38 88888.00 2024-01-26 19:33:45.000 026 22474.50 146.16 41473.39 47554.97 2024-01-26 19:33:46.000 026 22474.54 146.23 41473.47 88888.00 2024-01-26 19:33:47.000 026 22474.55 146.26 41473.52 88888.00 2024-01-26 19:33:48.000 026 22474.49 146.26 41473.52 88888.00 2024-01-26 19:33:49.000 026 22474.44 146.24 41473.53 88888.00 2024-01-26 19:33:50.000 026 22474.46 146.21 41473.53 47554.97 2024-01-26 19:33:51.000 026 22474.53 146.21 41473.54 88888.00 2024-01-26 19:33:52.000 026 22474.59 146.28 41473.59 88888.00 2024-01-26 19:33:53.000 026 22474.65 146.34 41473.63 88888.00 2024-01-26 19:33:54.000 026 22474.67 146.36 41473.59 88888.00 2024-01-26 19:33:55.000 026 22474.61 146.33 41473.50 47554.96 2024-01-26 19:33:56.000 026 22474.55 146.27 41473.41 88888.00 2024-01-26 19:33:57.000 026 22474.56 146.27 41473.40 88888.00 2024-01-26 19:33:58.000 026 22474.58 146.29 41473.40 88888.00 2024-01-26 19:33:59.000 026 22474.57 146.30 41473.41 88888.00 2024-01-26 19:34:00.000 026 22474.55 146.36 41473.47 47554.97 2024-01-26 19:34:01.000 026 22474.52 146.41 41473.54 88888.00 2024-01-26 19:34:02.000 026 22474.49 146.38 41473.57 88888.00 2024-01-26 19:34:03.000 026 22474.48 146.35 41473.59 88888.00 2024-01-26 19:34:04.000 026 22474.48 146.36 41473.57 88888.00 2024-01-26 19:34:05.000 026 22474.47 146.37 41473.57 47554.98 2024-01-26 19:34:06.000 026 22474.45 146.35 41473.58 88888.00 2024-01-26 19:34:07.000 026 22474.46 146.34 41473.59 88888.00 2024-01-26 19:34:08.000 026 22474.49 146.37 41473.66 88888.00 2024-01-26 19:34:09.000 026 22474.53 146.38 41473.77 88888.00 2024-01-26 19:34:10.000 026 22474.53 146.34 41473.77 47554.92 2024-01-26 19:34:11.000 026 22474.52 146.31 41473.69 88888.00 2024-01-26 19:34:12.000 026 22474.53 146.30 41473.62 88888.00 2024-01-26 19:34:13.000 026 22474.53 146.28 41473.59 88888.00 2024-01-26 19:34:14.000 026 22474.48 146.29 41473.61 88888.00 2024-01-26 19:34:15.000 026 22474.44 146.36 41473.60 47554.96 2024-01-26 19:34:16.000 026 22474.48 146.39 41473.57 88888.00 2024-01-26 19:34:17.000 026 22474.48 146.39 41473.55 88888.00 2024-01-26 19:34:18.000 026 22474.43 146.41 41473.56 88888.00 2024-01-26 19:34:19.000 026 22474.44 146.44 41473.60 88888.00 2024-01-26 19:34:20.000 026 22474.43 146.42 41473.59 47554.91 2024-01-26 19:34:21.000 026 22474.37 146.39 41473.50 88888.00 2024-01-26 19:34:22.000 026 22474.35 146.38 41473.42 88888.00 2024-01-26 19:34:23.000 026 22474.39 146.38 41473.36 88888.00 2024-01-26 19:34:24.000 026 22474.37 146.35 41473.30 88888.00 2024-01-26 19:34:25.000 026 22474.32 146.32 41473.31 47554.93 2024-01-26 19:34:26.000 026 22474.30 146.32 41473.43 88888.00 2024-01-26 19:34:27.000 026 22474.31 146.37 41473.53 88888.00 2024-01-26 19:34:28.000 026 22474.34 146.44 41473.50 88888.00 2024-01-26 19:34:29.000 026 22474.38 146.44 41473.39 88888.00 2024-01-26 19:34:30.000 026 22474.38 146.37 41473.33 47554.95 2024-01-26 19:34:31.000 026 22474.39 146.32 41473.32 88888.00 2024-01-26 19:34:32.000 026 22474.44 146.34 41473.34 88888.00 2024-01-26 19:34:33.000 026 22474.47 146.36 41473.37 88888.00 2024-01-26 19:34:34.000 026 22474.46 146.40 41473.42 88888.00 2024-01-26 19:34:35.000 026 22474.48 146.45 41473.48 47554.96 2024-01-26 19:34:36.000 026 22474.48 146.46 41473.45 88888.00 2024-01-26 19:34:37.000 026 22474.43 146.45 41473.32 88888.00 2024-01-26 19:34:38.000 026 22474.37 146.43 41473.25 88888.00 2024-01-26 19:34:39.000 026 22474.34 146.41 41473.28 88888.00 2024-01-26 19:34:40.000 026 22474.32 146.41 41473.31 47554.93 2024-01-26 19:34:41.000 026 22474.33 146.44 41473.33 88888.00 2024-01-26 19:34:42.000 026 22474.35 146.47 41473.35 88888.00 2024-01-26 19:34:43.000 026 22474.36 146.49 41473.37 88888.00 2024-01-26 19:34:44.000 026 22474.37 146.51 41473.40 88888.00 2024-01-26 19:34:45.000 026 22474.35 146.49 41473.37 47554.93 2024-01-26 19:34:46.000 026 22474.30 146.42 41473.31 88888.00 2024-01-26 19:34:47.000 026 22474.31 146.39 41473.34 88888.00 2024-01-26 19:34:48.000 026 22474.35 146.43 41473.38 88888.00 2024-01-26 19:34:49.000 026 22474.33 146.47 41473.35 88888.00 2024-01-26 19:34:50.000 026 22474.34 146.47 41473.30 47554.99 2024-01-26 19:34:51.000 026 22474.38 146.44 41473.32 88888.00 2024-01-26 19:34:52.000 026 22474.38 146.42 41473.34 88888.00 2024-01-26 19:34:53.000 026 22474.33 146.41 41473.32 88888.00 2024-01-26 19:34:54.000 026 22474.31 146.41 41473.31 88888.00 2024-01-26 19:34:55.000 026 22474.35 146.38 41473.29 47554.98 2024-01-26 19:34:56.000 026 22474.40 146.34 41473.27 88888.00 2024-01-26 19:34:57.000 026 22474.43 146.35 41473.29 88888.00 2024-01-26 19:34:58.000 026 22474.43 146.39 41473.32 88888.00 2024-01-26 19:34:59.000 026 22474.42 146.43 41473.36 88888.00 2024-01-26 19:35:00.000 026 22474.44 146.44 41473.38 47555.03 2024-01-26 19:35:01.000 026 22474.47 146.44 41473.39 88888.00 2024-01-26 19:35:02.000 026 22474.44 146.44 41473.37 88888.00 2024-01-26 19:35:03.000 026 22474.42 146.42 41473.34 88888.00 2024-01-26 19:35:04.000 026 22474.51 146.37 41473.34 88888.00 2024-01-26 19:35:05.000 026 22474.59 146.31 41473.35 47555.03 2024-01-26 19:35:06.000 026 22474.60 146.32 41473.36 88888.00 2024-01-26 19:35:07.000 026 22474.57 146.35 41473.37 88888.00 2024-01-26 19:35:08.000 026 22474.52 146.37 41473.38 88888.00 2024-01-26 19:35:09.000 026 22474.48 146.42 41473.41 88888.00 2024-01-26 19:35:10.000 026 22474.50 146.46 41473.46 47554.98 2024-01-26 19:35:11.000 026 22474.50 146.43 41473.45 88888.00 2024-01-26 19:35:12.000 026 22474.47 146.37 41473.43 88888.00 2024-01-26 19:35:13.000 026 22474.46 146.36 41473.42 88888.00 2024-01-26 19:35:14.000 026 22474.48 146.41 41473.43 88888.00 2024-01-26 19:35:15.000 026 22474.47 146.43 41473.46 47555.02 2024-01-26 19:35:16.000 026 22474.44 146.41 41473.50 88888.00 2024-01-26 19:35:17.000 026 22474.44 146.43 41473.50 88888.00 2024-01-26 19:35:18.000 026 22474.42 146.46 41473.44 88888.00 2024-01-26 19:35:19.000 026 22474.37 146.41 41473.38 88888.00 2024-01-26 19:35:20.000 026 22474.35 146.33 41473.36 47555.00 2024-01-26 19:35:21.000 026 22474.36 146.31 41473.38 88888.00 2024-01-26 19:35:22.000 026 22474.37 146.35 41473.39 88888.00 2024-01-26 19:35:23.000 026 22474.42 146.41 41473.45 88888.00 2024-01-26 19:35:24.000 026 22474.48 146.48 41473.53 88888.00 2024-01-26 19:35:25.000 026 22474.49 146.49 41473.57 47555.00 2024-01-26 19:35:26.000 026 22474.49 146.47 41473.53 88888.00 2024-01-26 19:35:27.000 026 22474.51 146.46 41473.48 88888.00 2024-01-26 19:35:28.000 026 22474.53 146.48 41473.48 88888.00 2024-01-26 19:35:29.000 026 22474.56 146.47 41473.50 88888.00 2024-01-26 19:35:30.000 026 22474.56 146.46 41473.49 47555.01 2024-01-26 19:35:31.000 026 22474.54 146.47 41473.46 88888.00 2024-01-26 19:35:32.000 026 22474.52 146.50 41473.39 88888.00 2024-01-26 19:35:33.000 026 22474.52 146.52 41473.34 88888.00 2024-01-26 19:35:34.000 026 22474.53 146.50 41473.35 88888.00 2024-01-26 19:35:35.000 026 22474.54 146.47 41473.37 47555.02 2024-01-26 19:35:36.000 026 22474.54 146.48 41473.38 88888.00 2024-01-26 19:35:37.000 026 22474.54 146.53 41473.38 88888.00 2024-01-26 19:35:38.000 026 22474.56 146.55 41473.41 88888.00 2024-01-26 19:35:39.000 026 22474.61 146.56 41473.51 88888.00 2024-01-26 19:35:40.000 026 22474.65 146.58 41473.59 47555.05 2024-01-26 19:35:41.000 026 22474.63 146.57 41473.57 88888.00 2024-01-26 19:35:42.000 026 22474.64 146.56 41473.55 88888.00 2024-01-26 19:35:43.000 026 22474.66 146.57 41473.52 88888.00 2024-01-26 19:35:44.000 026 22474.67 146.55 41473.47 88888.00 2024-01-26 19:35:45.000 026 22474.64 146.50 41473.45 47554.98 2024-01-26 19:35:46.000 026 22474.58 146.46 41473.45 88888.00 2024-01-26 19:35:47.000 026 22474.55 146.47 41473.46 88888.00 2024-01-26 19:35:48.000 026 22474.55 146.49 41473.48 88888.00 2024-01-26 19:35:49.000 026 22474.56 146.48 41473.51 88888.00 2024-01-26 19:35:50.000 026 22474.59 146.47 41473.52 47555.04 2024-01-26 19:35:51.000 026 22474.59 146.46 41473.47 88888.00 2024-01-26 19:35:52.000 026 22474.56 146.43 41473.39 88888.00 2024-01-26 19:35:53.000 026 22474.52 146.40 41473.34 88888.00 2024-01-26 19:35:54.000 026 22474.50 146.41 41473.34 88888.00 2024-01-26 19:35:55.000 026 22474.53 146.43 41473.35 47555.01 2024-01-26 19:35:56.000 026 22474.58 146.44 41473.34 88888.00 2024-01-26 19:35:57.000 026 22474.58 146.45 41473.32 88888.00 2024-01-26 19:35:58.000 026 22474.55 146.46 41473.32 88888.00 2024-01-26 19:35:59.000 026 22474.55 146.49 41473.30 88888.00 2024-01-26 19:36:00.000 026 22474.54 146.47 41473.23 47555.03 2024-01-26 19:36:01.000 026 22474.52 146.44 41473.22 88888.00 2024-01-26 19:36:02.000 026 22474.52 146.46 41473.30 88888.00 2024-01-26 19:36:03.000 026 22474.54 146.48 41473.34 88888.00 2024-01-26 19:36:04.000 026 22474.55 146.49 41473.34 88888.00 2024-01-26 19:36:05.000 026 22474.56 146.49 41473.36 47555.04 2024-01-26 19:36:06.000 026 22474.59 146.49 41473.36 88888.00 2024-01-26 19:36:07.000 026 22474.64 146.50 41473.36 88888.00 2024-01-26 19:36:08.000 026 22474.63 146.51 41473.38 88888.00 2024-01-26 19:36:09.000 026 22474.57 146.48 41473.36 88888.00 2024-01-26 19:36:10.000 026 22474.52 146.48 41473.34 47555.05 2024-01-26 19:36:11.000 026 22474.54 146.49 41473.36 88888.00 2024-01-26 19:36:12.000 026 22474.57 146.49 41473.44 88888.00 2024-01-26 19:36:13.000 026 22474.55 146.54 41473.48 88888.00 2024-01-26 19:36:14.000 026 22474.52 146.60 41473.44 88888.00 2024-01-26 19:36:15.000 026 22474.49 146.60 41473.38 47555.01 2024-01-26 19:36:16.000 026 22474.48 146.56 41473.34 88888.00 2024-01-26 19:36:17.000 026 22474.47 146.56 41473.34 88888.00 2024-01-26 19:36:18.000 026 22474.46 146.56 41473.37 88888.00 2024-01-26 19:36:19.000 026 22474.46 146.55 41473.32 88888.00 2024-01-26 19:36:20.000 026 22474.47 146.55 41473.22 47555.03 2024-01-26 19:36:21.000 026 22474.45 146.55 41473.17 88888.00 2024-01-26 19:36:22.000 026 22474.41 146.51 41473.18 88888.00 2024-01-26 19:36:23.000 026 22474.40 146.48 41473.22 88888.00 2024-01-26 19:36:24.000 026 22474.44 146.54 41473.31 88888.00 2024-01-26 19:36:25.000 026 22474.47 146.58 41473.34 47555.00 2024-01-26 19:36:26.000 026 22474.44 146.56 41473.33 88888.00 2024-01-26 19:36:27.000 026 22474.46 146.55 41473.33 88888.00 2024-01-26 19:36:28.000 026 22474.52 146.58 41473.35 88888.00 2024-01-26 19:36:29.000 026 22474.55 146.63 41473.37 88888.00 2024-01-26 19:36:30.000 026 22474.50 146.70 41473.40 47555.00 2024-01-26 19:36:31.000 026 22474.42 146.73 41473.43 88888.00 2024-01-26 19:36:32.000 026 22474.39 146.70 41473.41 88888.00 2024-01-26 19:36:33.000 026 22474.44 146.65 41473.40 88888.00 2024-01-26 19:36:34.000 026 22474.47 146.64 41473.41 88888.00 2024-01-26 19:36:35.000 026 22474.44 146.64 41473.42 47555.00 2024-01-26 19:36:36.000 026 22474.41 146.60 41473.41 88888.00 2024-01-26 19:36:37.000 026 22474.44 146.55 41473.41 88888.00 2024-01-26 19:36:38.000 026 22474.50 146.58 41473.44 88888.00 2024-01-26 19:36:39.000 026 22474.50 146.66 41473.43 88888.00 2024-01-26 19:36:40.000 026 22474.45 146.71 41473.36 47555.03 2024-01-26 19:36:41.000 026 22474.39 146.72 41473.28 88888.00 2024-01-26 19:36:42.000 026 22474.37 146.71 41473.24 88888.00 2024-01-26 19:36:43.000 026 22474.39 146.70 41473.27 88888.00 2024-01-26 19:36:44.000 026 22474.42 146.71 41473.31 88888.00 2024-01-26 19:36:45.000 026 22474.42 146.75 41473.34 47555.02 2024-01-26 19:36:46.000 026 22474.40 146.79 41473.37 88888.00 2024-01-26 19:36:47.000 026 22474.37 146.77 41473.38 88888.00 2024-01-26 19:36:48.000 026 22474.35 146.72 41473.36 88888.00 2024-01-26 19:36:49.000 026 22474.36 146.70 41473.33 88888.00 2024-01-26 19:36:50.000 026 22474.37 146.74 41473.31 47555.03 2024-01-26 19:36:51.000 026 22474.37 146.75 41473.33 88888.00 2024-01-26 19:36:52.000 026 22474.40 146.72 41473.38 88888.00 2024-01-26 19:36:53.000 026 22474.46 146.72 41473.43 88888.00 2024-01-26 19:36:54.000 026 22474.47 146.77 41473.47 88888.00 2024-01-26 19:36:55.000 026 22474.42 146.81 41473.48 47555.03 2024-01-26 19:36:56.000 026 22474.42 146.80 41473.50 88888.00 2024-01-26 19:36:57.000 026 22474.50 146.79 41473.62 88888.00 2024-01-26 19:36:58.000 026 22474.60 146.81 41473.73 88888.00 2024-01-26 19:36:59.000 026 22474.63 146.84 41473.78 88888.00 2024-01-26 19:37:00.000 026 22474.56 146.80 41473.71 47555.03 2024-01-26 19:37:01.000 026 22474.47 146.72 41473.52 88888.00 2024-01-26 19:37:02.000 026 22474.44 146.70 41473.40 88888.00 2024-01-26 19:37:03.000 026 22474.45 146.77 41473.44 88888.00 2024-01-26 19:37:04.000 026 22474.46 146.84 41473.48 88888.00 2024-01-26 19:37:05.000 026 22474.48 146.84 41473.49 47555.06 2024-01-26 19:37:06.000 026 22474.51 146.78 41473.50 88888.00 2024-01-26 19:37:07.000 026 22474.51 146.73 41473.46 88888.00 2024-01-26 19:37:08.000 026 22474.49 146.75 41473.38 88888.00 2024-01-26 19:37:09.000 026 22474.53 146.79 41473.35 88888.00 2024-01-26 19:37:10.000 026 22474.61 146.81 41473.41 47555.02 2024-01-26 19:37:11.000 026 22474.68 146.84 41473.49 88888.00 2024-01-26 19:37:12.000 026 22474.68 146.84 41473.54 88888.00 2024-01-26 19:37:13.000 026 22474.65 146.84 41473.59 88888.00 2024-01-26 19:37:14.000 026 22474.61 146.84 41473.61 88888.00 2024-01-26 19:37:15.000 026 22474.57 146.79 41473.54 47555.06 2024-01-26 19:37:16.000 026 22474.55 146.77 41473.47 88888.00 2024-01-26 19:37:17.000 026 22474.55 146.82 41473.44 88888.00 2024-01-26 19:37:18.000 026 22474.55 146.85 41473.43 88888.00 2024-01-26 19:37:19.000 026 22474.55 146.89 41473.48 88888.00 2024-01-26 19:37:20.000 026 22474.56 146.94 41473.57 47555.05 2024-01-26 19:37:21.000 026 22474.59 146.92 41473.60 88888.00 2024-01-26 19:37:22.000 026 22474.62 146.88 41473.55 88888.00 2024-01-26 19:37:23.000 026 22474.62 146.86 41473.48 88888.00 2024-01-26 19:37:24.000 026 22474.57 146.86 41473.41 88888.00 2024-01-26 19:37:25.000 026 22474.54 146.86 41473.41 47555.07 2024-01-26 19:37:26.000 026 22474.56 146.85 41473.44 88888.00 2024-01-26 19:37:27.000 026 22474.60 146.84 41473.43 88888.00 2024-01-26 19:37:28.000 026 22474.60 146.86 41473.36 88888.00 2024-01-26 19:37:29.000 026 22474.59 146.88 41473.29 88888.00 2024-01-26 19:37:30.000 026 22474.64 146.90 41473.29 47555.10 2024-01-26 19:37:31.000 026 22474.68 146.88 41473.35 88888.00 2024-01-26 19:37:32.000 026 22474.64 146.81 41473.38 88888.00 2024-01-26 19:37:33.000 026 22474.61 146.77 41473.41 88888.00 2024-01-26 19:37:34.000 026 22474.65 146.81 41473.46 88888.00 2024-01-26 19:37:35.000 026 22474.67 146.86 41473.49 47555.02 2024-01-26 19:37:36.000 026 22474.62 146.89 41473.45 88888.00 2024-01-26 19:37:37.000 026 22474.54 146.90 41473.39 88888.00 2024-01-26 19:37:38.000 026 22474.52 146.91 41473.39 88888.00 2024-01-26 19:37:39.000 026 22474.56 146.91 41473.42 88888.00 2024-01-26 19:37:40.000 026 22474.59 146.87 41473.44 47555.10 2024-01-26 19:37:41.000 026 22474.58 146.88 41473.48 88888.00 2024-01-26 19:37:42.000 026 22474.59 146.96 41473.50 88888.00 2024-01-26 19:37:43.000 026 22474.60 146.97 41473.47 88888.00 2024-01-26 19:37:44.000 026 22474.58 146.93 41473.48 88888.00 2024-01-26 19:37:45.000 026 22474.56 146.94 41473.52 47555.06 2024-01-26 19:37:46.000 026 22474.54 146.98 41473.52 88888.00 2024-01-26 19:37:47.000 026 22474.51 147.01 41473.51 88888.00 2024-01-26 19:37:48.000 026 22474.47 147.01 41473.47 88888.00 2024-01-26 19:37:49.000 026 22474.44 147.01 41473.43 88888.00 2024-01-26 19:37:50.000 026 22474.41 147.03 41473.41 47555.03 2024-01-26 19:37:51.000 026 22474.40 147.08 41473.43 88888.00 2024-01-26 19:37:52.000 026 22474.40 147.14 41473.50 88888.00 2024-01-26 19:37:53.000 026 22474.39 147.13 41473.54 88888.00 2024-01-26 19:37:54.000 026 22474.38 147.09 41473.50 88888.00 2024-01-26 19:37:55.000 026 22474.40 147.07 41473.48 47555.06 2024-01-26 19:37:56.000 026 22474.42 147.03 41473.51 88888.00 2024-01-26 19:37:57.000 026 22474.43 146.97 41473.56 88888.00 2024-01-26 19:37:58.000 026 22474.40 146.97 41473.62 88888.00 2024-01-26 19:37:59.000 026 22474.38 147.01 41473.67 88888.00 2024-01-26 19:38:00.000 026 22474.41 146.97 41473.67 47555.02 2024-01-26 19:38:01.000 026 22474.48 146.92 41473.62 88888.00 2024-01-26 19:38:02.000 026 22474.52 146.93 41473.59 88888.00 2024-01-26 19:38:03.000 026 22474.52 146.99 41473.60 88888.00 2024-01-26 19:38:04.000 026 22474.47 146.99 41473.60 88888.00 2024-01-26 19:38:05.000 026 22474.42 146.94 41473.55 47555.02 2024-01-26 19:38:06.000 026 22474.42 146.92 41473.57 88888.00 2024-01-26 19:38:07.000 026 22474.42 146.93 41473.67 88888.00 2024-01-26 19:38:08.000 026 22474.44 146.97 41473.76 88888.00 2024-01-26 19:38:09.000 026 22474.46 147.00 41473.80 88888.00 2024-01-26 19:38:10.000 026 22474.46 146.99 41473.82 47555.02 2024-01-26 19:38:11.000 026 22474.45 146.98 41473.82 88888.00 2024-01-26 19:38:12.000 026 22474.45 146.99 41473.79 88888.00 2024-01-26 19:38:13.000 026 22474.42 146.94 41473.72 88888.00 2024-01-26 19:38:14.000 026 22474.36 146.90 41473.67 88888.00 2024-01-26 19:38:15.000 026 22474.33 146.89 41473.67 47555.06 2024-01-26 19:38:16.000 026 22474.37 146.91 41473.67 88888.00 2024-01-26 19:38:17.000 026 22474.43 146.96 41473.69 88888.00 2024-01-26 19:38:18.000 026 22474.46 147.03 41473.70 88888.00 2024-01-26 19:38:19.000 026 22474.48 147.07 41473.69 88888.00 2024-01-26 19:38:20.000 026 22474.53 147.06 41473.71 47555.04 2024-01-26 19:38:21.000 026 22474.55 147.02 41473.70 88888.00 2024-01-26 19:38:22.000 026 22474.51 146.99 41473.64 88888.00 2024-01-26 19:38:23.000 026 22474.44 147.00 41473.53 88888.00 2024-01-26 19:38:24.000 026 22474.43 146.96 41473.41 88888.00 2024-01-26 19:38:25.000 026 22474.44 146.93 41473.37 47555.03 2024-01-26 19:38:26.000 026 22474.42 146.93 41473.43 88888.00 2024-01-26 19:38:27.000 026 22474.38 146.94 41473.52 88888.00 2024-01-26 19:38:28.000 026 22474.38 146.95 41473.57 88888.00 2024-01-26 19:38:29.000 026 22474.41 146.96 41473.57 88888.00 2024-01-26 19:38:30.000 026 22474.40 146.95 41473.53 47555.08 2024-01-26 19:38:31.000 026 22474.38 146.93 41473.50 88888.00 2024-01-26 19:38:32.000 026 22474.38 146.89 41473.51 88888.00 2024-01-26 19:38:33.000 026 22474.42 146.88 41473.54 88888.00 2024-01-26 19:38:34.000 026 22474.53 146.96 41473.61 88888.00 2024-01-26 19:38:35.000 026 22474.62 147.05 41473.69 47555.01 2024-01-26 19:38:36.000 026 22474.62 147.06 41473.73 88888.00 2024-01-26 19:38:37.000 026 22474.58 147.03 41473.70 88888.00 2024-01-26 19:38:38.000 026 22474.53 146.98 41473.66 88888.00 2024-01-26 19:38:39.000 026 22474.51 146.95 41473.67 88888.00 2024-01-26 19:38:40.000 026 22474.50 146.97 41473.70 47555.03 2024-01-26 19:38:41.000 026 22474.48 146.99 41473.68 88888.00 2024-01-26 19:38:42.000 026 22474.44 147.03 41473.66 88888.00 2024-01-26 19:38:43.000 026 22474.41 147.06 41473.63 88888.00 2024-01-26 19:38:44.000 026 22474.42 147.05 41473.58 88888.00 2024-01-26 19:38:45.000 026 22474.42 147.02 41473.57 47554.97 2024-01-26 19:38:46.000 026 22474.40 147.00 41473.61 88888.00 2024-01-26 19:38:47.000 026 22474.43 147.01 41473.64 88888.00 2024-01-26 19:38:48.000 026 22474.48 147.05 41473.66 88888.00 2024-01-26 19:38:49.000 026 22474.48 147.06 41473.63 88888.00 2024-01-26 19:38:50.000 026 22474.49 147.04 41473.59 47554.96 2024-01-26 19:38:51.000 026 22474.52 147.03 41473.57 88888.00 2024-01-26 19:38:52.000 026 22474.52 147.06 41473.59 88888.00 2024-01-26 19:38:53.000 026 22474.50 147.12 41473.69 88888.00 2024-01-26 19:38:54.000 026 22474.48 147.14 41473.78 88888.00 2024-01-26 19:38:55.000 026 22474.45 147.06 41473.77 47555.00 2024-01-26 19:38:56.000 026 22474.42 147.01 41473.69 88888.00 2024-01-26 19:38:57.000 026 22474.42 147.04 41473.63 88888.00 2024-01-26 19:38:58.000 026 22474.42 147.07 41473.62 88888.00 2024-01-26 19:38:59.000 026 22474.40 147.09 41473.70 88888.00 2024-01-26 19:39:00.000 026 22474.38 147.10 41473.74 47555.01 2024-01-26 19:39:01.000 026 22474.36 147.09 41473.67 88888.00 2024-01-26 19:39:02.000 026 22474.37 147.06 41473.61 88888.00 2024-01-26 19:39:03.000 026 22474.38 147.04 41473.60 88888.00 2024-01-26 19:39:04.000 026 22474.34 147.04 41473.61 88888.00 2024-01-26 19:39:05.000 026 22474.27 147.02 41473.56 47555.00 2024-01-26 19:39:06.000 026 22474.25 147.00 41473.48 88888.00 2024-01-26 19:39:07.000 026 22474.27 147.03 41473.48 88888.00 2024-01-26 19:39:08.000 026 22474.30 147.10 41473.51 88888.00 2024-01-26 19:39:09.000 026 22474.31 147.14 41473.50 88888.00 2024-01-26 19:39:10.000 026 22474.32 147.12 41473.50 47554.99 2024-01-26 19:39:11.000 026 22474.36 147.05 41473.55 88888.00 2024-01-26 19:39:12.000 026 22474.42 146.97 41473.59 88888.00 2024-01-26 19:39:13.000 026 22474.41 146.93 41473.62 88888.00 2024-01-26 19:39:14.000 026 22474.37 146.91 41473.64 88888.00 2024-01-26 19:39:15.000 026 22474.35 146.91 41473.64 47555.02 2024-01-26 19:39:16.000 026 22474.38 146.94 41473.61 88888.00 2024-01-26 19:39:17.000 026 22474.40 147.01 41473.56 88888.00 2024-01-26 19:39:18.000 026 22474.40 147.04 41473.56 88888.00 2024-01-26 19:39:19.000 026 22474.40 147.03 41473.57 88888.00 2024-01-26 19:39:20.000 026 22474.42 146.98 41473.59 47554.97 2024-01-26 19:39:21.000 026 22474.41 146.95 41473.62 88888.00 2024-01-26 19:39:22.000 026 22474.37 146.97 41473.64 88888.00 2024-01-26 19:39:23.000 026 22474.35 147.02 41473.66 88888.00 2024-01-26 19:39:24.000 026 22474.43 147.07 41473.70 88888.00 2024-01-26 19:39:25.000 026 22474.48 147.06 41473.71 47555.01 2024-01-26 19:39:26.000 026 22474.43 147.01 41473.66 88888.00 2024-01-26 19:39:27.000 026 22474.37 147.04 41473.60 88888.00 2024-01-26 19:39:28.000 026 22474.35 147.09 41473.54 88888.00 2024-01-26 19:39:29.000 026 22474.33 147.09 41473.54 88888.00 2024-01-26 19:39:30.000 026 22474.32 147.03 41473.62 47555.00 2024-01-26 19:39:31.000 026 22474.35 146.98 41473.65 88888.00 2024-01-26 19:39:32.000 026 22474.39 147.03 41473.64 88888.00 2024-01-26 19:39:33.000 026 22474.41 147.12 41473.64 88888.00 2024-01-26 19:39:34.000 026 22474.45 147.18 41473.64 88888.00 2024-01-26 19:39:35.000 026 22474.46 147.15 41473.62 47554.96 2024-01-26 19:39:36.000 026 22474.41 147.06 41473.56 88888.00 2024-01-26 19:39:37.000 026 22474.35 146.97 41473.47 88888.00 2024-01-26 19:39:38.000 026 22474.33 146.97 41473.39 88888.00 2024-01-26 19:39:39.000 026 22474.34 147.01 41473.38 88888.00 2024-01-26 19:39:40.000 026 22474.39 147.07 41473.43 47554.99 2024-01-26 19:39:41.000 026 22474.40 147.10 41473.43 88888.00 2024-01-26 19:39:42.000 026 22474.38 147.10 41473.38 88888.00 2024-01-26 19:39:43.000 026 22474.38 147.09 41473.36 88888.00 2024-01-26 19:39:44.000 026 22474.42 147.11 41473.40 88888.00 2024-01-26 19:39:45.000 026 22474.44 147.13 41473.47 47554.95 2024-01-26 19:39:46.000 026 22474.42 147.13 41473.51 88888.00 2024-01-26 19:39:47.000 026 22474.40 147.11 41473.50 88888.00 2024-01-26 19:39:48.000 026 22474.42 147.11 41473.48 88888.00 2024-01-26 19:39:49.000 026 22474.44 147.14 41473.48 88888.00 2024-01-26 19:39:50.000 026 22474.44 147.16 41473.56 47554.94 2024-01-26 19:39:51.000 026 22474.38 147.12 41473.64 88888.00 2024-01-26 19:39:52.000 026 22474.36 147.12 41473.63 88888.00 2024-01-26 19:39:53.000 026 22474.40 147.16 41473.59 88888.00 2024-01-26 19:39:54.000 026 22474.43 147.18 41473.57 88888.00 2024-01-26 19:39:55.000 026 22474.43 147.13 41473.55 47554.96 2024-01-26 19:39:56.000 026 22474.42 147.12 41473.58 88888.00 2024-01-26 19:39:57.000 026 22474.43 147.17 41473.70 88888.00 2024-01-26 19:39:58.000 026 22474.46 147.20 41473.81 88888.00 2024-01-26 19:39:59.000 026 22474.44 147.18 41473.79 88888.00 2024-01-26 19:40:00.000 026 22474.38 147.12 41473.70 47554.93 2024-01-26 19:40:01.000 026 22474.34 147.07 41473.63 88888.00 2024-01-26 19:40:02.000 026 22474.33 147.02 41473.59 88888.00 2024-01-26 19:40:03.000 026 22474.31 147.01 41473.59 88888.00 2024-01-26 19:40:04.000 026 22474.29 147.04 41473.60 88888.00 2024-01-26 19:40:05.000 026 22474.31 147.06 41473.60 47554.91 2024-01-26 19:40:06.000 026 22474.34 147.07 41473.62 88888.00 2024-01-26 19:40:07.000 026 22474.34 147.07 41473.68 88888.00 2024-01-26 19:40:08.000 026 22474.31 147.09 41473.68 88888.00 2024-01-26 19:40:09.000 026 22474.27 147.13 41473.62 88888.00 2024-01-26 19:40:10.000 026 22474.24 147.14 41473.62 47554.90 2024-01-26 19:40:11.000 026 22474.22 147.14 41473.66 88888.00 2024-01-26 19:40:12.000 026 22474.21 147.14 41473.64 88888.00 2024-01-26 19:40:13.000 026 22474.19 147.16 41473.59 88888.00 2024-01-26 19:40:14.000 026 22474.17 147.23 41473.56 88888.00 2024-01-26 19:40:15.000 026 22474.18 147.25 41473.54 47554.87 2024-01-26 19:40:16.000 026 22474.22 147.15 41473.54 88888.00 2024-01-26 19:40:17.000 026 22474.23 147.06 41473.50 88888.00 2024-01-26 19:40:18.000 026 22474.18 147.02 41473.41 88888.00 2024-01-26 19:40:19.000 026 22474.13 147.04 41473.35 88888.00 2024-01-26 19:40:20.000 026 22474.10 147.05 41473.39 47554.88 2024-01-26 19:40:21.000 026 22474.09 147.01 41473.41 88888.00 2024-01-26 19:40:22.000 026 22474.13 147.01 41473.40 88888.00 2024-01-26 19:40:23.000 026 22474.19 147.08 41473.45 88888.00 2024-01-26 19:40:24.000 026 22474.18 147.11 41473.47 88888.00 2024-01-26 19:40:25.000 026 22474.08 147.08 41473.44 47554.85 2024-01-26 19:40:26.000 026 22474.03 147.02 41473.45 88888.00 2024-01-26 19:40:27.000 026 22474.06 146.97 41473.43 88888.00 2024-01-26 19:40:28.000 026 22474.10 146.94 41473.34 88888.00 2024-01-26 19:40:29.000 026 22474.10 146.95 41473.31 88888.00 2024-01-26 19:40:30.000 026 22474.09 146.97 41473.41 47554.88 2024-01-26 19:40:31.000 026 22474.10 147.01 41473.49 88888.00 2024-01-26 19:40:32.000 026 22474.12 146.99 41473.44 88888.00 2024-01-26 19:40:33.000 026 22474.09 146.92 41473.33 88888.00 2024-01-26 19:40:34.000 026 22474.06 146.89 41473.24 88888.00 2024-01-26 19:40:35.000 026 22474.00 146.91 41473.22 47554.84 2024-01-26 19:40:36.000 026 22473.94 146.92 41473.28 88888.00 2024-01-26 19:40:37.000 026 22473.97 146.95 41473.33 88888.00 2024-01-26 19:40:38.000 026 22474.06 146.97 41473.31 88888.00 2024-01-26 19:40:39.000 026 22474.12 146.97 41473.21 88888.00 2024-01-26 19:40:40.000 026 22474.11 146.95 41473.15 47554.82 2024-01-26 19:40:41.000 026 22474.08 146.97 41473.21 88888.00 2024-01-26 19:40:42.000 026 22474.04 147.02 41473.29 88888.00 2024-01-26 19:40:43.000 026 22474.03 147.01 41473.27 88888.00 2024-01-26 19:40:44.000 026 22474.01 146.96 41473.27 88888.00 2024-01-26 19:40:45.000 026 22473.97 146.97 41473.33 47554.84 2024-01-26 19:40:46.000 026 22473.96 147.03 41473.36 88888.00 2024-01-26 19:40:47.000 026 22474.00 147.06 41473.39 88888.00 2024-01-26 19:40:48.000 026 22474.06 147.04 41473.38 88888.00 2024-01-26 19:40:49.000 026 22474.07 147.02 41473.32 88888.00 2024-01-26 19:40:50.000 026 22474.01 146.99 41473.27 47554.82 2024-01-26 19:40:51.000 026 22473.95 146.95 41473.20 88888.00 2024-01-26 19:40:52.000 026 22473.94 146.91 41473.14 88888.00 2024-01-26 19:40:53.000 026 22473.95 146.88 41473.10 88888.00 2024-01-26 19:40:54.000 026 22473.94 146.86 41473.04 88888.00 2024-01-26 19:40:55.000 026 22473.99 146.88 41473.00 47554.85 2024-01-26 19:40:56.000 026 22474.10 146.93 41473.07 88888.00 2024-01-26 19:40:57.000 026 22474.19 146.96 41473.17 88888.00 2024-01-26 19:40:58.000 026 22474.19 146.98 41473.25 88888.00 2024-01-26 19:40:59.000 026 22474.17 146.92 41473.23 88888.00 2024-01-26 19:41:00.000 026 22474.11 146.82 41473.18 47554.82 2024-01-26 19:41:01.000 026 22474.05 146.80 41473.18 88888.00 2024-01-26 19:41:02.000 026 22474.03 146.82 41473.25 88888.00 2024-01-26 19:41:03.000 026 22474.04 146.82 41473.28 88888.00 2024-01-26 19:41:04.000 026 22474.08 146.87 41473.28 88888.00 2024-01-26 19:41:05.000 026 22474.09 146.94 41473.27 47554.89 2024-01-26 19:41:06.000 026 22474.10 146.95 41473.26 88888.00 2024-01-26 19:41:07.000 026 22474.15 146.92 41473.25 88888.00 2024-01-26 19:41:08.000 026 22474.14 146.87 41473.26 88888.00 2024-01-26 19:41:09.000 026 22474.09 146.84 41473.29 88888.00 2024-01-26 19:41:10.000 026 22474.08 146.85 41473.25 47554.79 2024-01-26 19:41:11.000 026 22474.04 146.88 41473.20 88888.00 2024-01-26 19:41:12.000 026 22474.00 146.90 41473.24 88888.00 2024-01-26 19:41:13.000 026 22474.01 146.92 41473.31 88888.00 2024-01-26 19:41:14.000 026 22474.06 146.92 41473.33 88888.00 2024-01-26 19:41:15.000 026 22474.10 146.90 41473.29 47554.85 2024-01-26 19:41:16.000 026 22474.10 146.86 41473.20 88888.00 2024-01-26 19:41:17.000 026 22474.07 146.87 41473.19 88888.00 2024-01-26 19:41:18.000 026 22474.04 146.92 41473.27 88888.00 2024-01-26 19:41:19.000 026 22474.05 146.94 41473.33 88888.00 2024-01-26 19:41:20.000 026 22474.09 146.95 41473.40 47554.86 2024-01-26 19:41:21.000 026 22474.12 147.00 41473.44 88888.00 2024-01-26 19:41:22.000 026 22474.10 147.05 41473.39 88888.00 2024-01-26 19:41:23.000 026 22474.08 147.06 41473.31 88888.00 2024-01-26 19:41:24.000 026 22474.07 147.05 41473.23 88888.00 2024-01-26 19:41:25.000 026 22474.04 147.02 41473.14 47554.83 2024-01-26 19:41:26.000 026 22474.02 146.97 41473.10 88888.00 2024-01-26 19:41:27.000 026 22474.01 146.94 41473.18 88888.00 2024-01-26 19:41:28.000 026 22474.02 146.96 41473.27 88888.00 2024-01-26 19:41:29.000 026 22474.03 147.00 41473.26 88888.00 2024-01-26 19:41:30.000 026 22474.05 147.04 41473.22 47554.79 2024-01-26 19:41:31.000 026 22474.10 147.10 41473.21 88888.00 2024-01-26 19:41:32.000 026 22474.11 147.13 41473.18 88888.00 2024-01-26 19:41:33.000 026 22474.03 147.08 41473.10 88888.00 2024-01-26 19:41:34.000 026 22473.94 147.02 41473.03 88888.00 2024-01-26 19:41:35.000 026 22473.93 147.00 41473.04 47554.82 2024-01-26 19:41:36.000 026 22473.98 146.99 41473.10 88888.00 2024-01-26 19:41:37.000 026 22474.01 147.01 41473.14 88888.00 2024-01-26 19:41:38.000 026 22474.03 147.06 41473.18 88888.00 2024-01-26 19:41:39.000 026 22474.04 147.08 41473.20 88888.00 2024-01-26 19:41:40.000 026 22474.00 147.02 41473.23 47554.80 2024-01-26 19:41:41.000 026 22473.95 146.95 41473.24 88888.00 2024-01-26 19:41:42.000 026 22473.92 146.93 41473.21 88888.00 2024-01-26 19:41:43.000 026 22473.91 146.96 41473.22 88888.00 2024-01-26 19:41:44.000 026 22473.91 147.03 41473.26 88888.00 2024-01-26 19:41:45.000 026 22473.90 147.10 41473.28 47554.82 2024-01-26 19:41:46.000 026 22473.91 147.14 41473.29 88888.00 2024-01-26 19:41:47.000 026 22473.92 147.16 41473.27 88888.00 2024-01-26 19:41:48.000 026 22473.93 147.14 41473.20 88888.00 2024-01-26 19:41:49.000 026 22473.94 147.09 41473.16 88888.00 2024-01-26 19:41:50.000 026 22473.93 147.03 41473.14 47554.77 2024-01-26 19:41:51.000 026 22473.88 147.02 41473.09 88888.00 2024-01-26 19:41:52.000 026 22473.86 147.03 41473.10 88888.00 2024-01-26 19:41:53.000 026 22473.90 147.07 41473.17 88888.00 2024-01-26 19:41:54.000 026 22473.93 147.13 41473.21 88888.00 2024-01-26 19:41:55.000 026 22473.94 147.21 41473.20 47554.78 2024-01-26 19:41:56.000 026 22473.94 147.24 41473.20 88888.00 2024-01-26 19:41:57.000 026 22473.92 147.21 41473.20 88888.00 2024-01-26 19:41:58.000 026 22473.88 147.17 41473.15 88888.00 2024-01-26 19:41:59.000 026 22473.88 147.20 41473.15 88888.00 2024-01-26 19:42:00.000 026 22473.90 147.22 41473.21 47554.75 2024-01-26 19:42:01.000 026 22473.88 147.17 41473.22 88888.00 2024-01-26 19:42:02.000 026 22473.84 147.15 41473.18 88888.00 2024-01-26 19:42:03.000 026 22473.81 147.18 41473.17 88888.00 2024-01-26 19:42:04.000 026 22473.82 147.21 41473.21 88888.00 2024-01-26 19:42:05.000 026 22473.82 147.23 41473.22 47554.77 2024-01-26 19:42:06.000 026 22473.80 147.21 41473.18 88888.00 2024-01-26 19:42:07.000 026 22473.80 147.15 41473.15 88888.00 2024-01-26 19:42:08.000 026 22473.85 147.12 41473.16 88888.00 2024-01-26 19:42:09.000 026 22473.88 147.12 41473.23 88888.00 2024-01-26 19:42:10.000 026 22473.85 147.15 41473.33 47554.79 2024-01-26 19:42:11.000 026 22473.84 147.17 41473.37 88888.00 2024-01-26 19:42:12.000 026 22473.85 147.17 41473.37 88888.00 2024-01-26 19:42:13.000 026 22473.84 147.17 41473.34 88888.00 2024-01-26 19:42:14.000 026 22473.82 147.16 41473.24 88888.00 2024-01-26 19:42:15.000 026 22473.81 147.12 41473.14 47554.72 2024-01-26 19:42:16.000 026 22473.79 147.12 41473.11 88888.00 2024-01-26 19:42:17.000 026 22473.79 147.18 41473.12 88888.00 2024-01-26 19:42:18.000 026 22473.81 147.24 41473.15 88888.00 2024-01-26 19:42:19.000 026 22473.78 147.22 41473.14 88888.00 2024-01-26 19:42:20.000 026 22473.73 147.19 41473.12 47554.73 2024-01-26 19:42:21.000 026 22473.72 147.19 41473.11 88888.00 2024-01-26 19:42:22.000 026 22473.71 147.21 41473.09 88888.00 2024-01-26 19:42:23.000 026 22473.70 147.20 41473.06 88888.00 2024-01-26 19:42:24.000 026 22473.69 147.21 41473.07 88888.00 2024-01-26 19:42:25.000 026 22473.69 147.27 41473.11 47554.69 2024-01-26 19:42:26.000 026 22473.74 147.29 41473.14 88888.00 2024-01-26 19:42:27.000 026 22473.78 147.31 41473.20 88888.00 2024-01-26 19:42:28.000 026 22473.77 147.36 41473.27 88888.00 2024-01-26 19:42:29.000 026 22473.75 147.39 41473.31 88888.00 2024-01-26 19:42:30.000 026 22473.79 147.37 41473.30 47554.70 2024-01-26 19:42:31.000 026 22473.82 147.33 41473.25 88888.00 2024-01-26 19:42:32.000 026 22473.81 147.32 41473.18 88888.00 2024-01-26 19:42:33.000 026 22473.82 147.35 41473.16 88888.00 2024-01-26 19:42:34.000 026 22473.87 147.37 41473.24 88888.00 2024-01-26 19:42:35.000 026 22473.88 147.38 41473.29 47554.70 2024-01-26 19:42:36.000 026 22473.89 147.39 41473.26 88888.00 2024-01-26 19:42:37.000 026 22473.90 147.41 41473.24 88888.00 2024-01-26 19:42:38.000 026 22473.89 147.40 41473.23 88888.00 2024-01-26 19:42:39.000 026 22473.85 147.37 41473.17 88888.00 2024-01-26 19:42:40.000 026 22473.83 147.36 41473.14 47554.69 2024-01-26 19:42:41.000 026 22473.84 147.38 41473.19 88888.00 2024-01-26 19:42:42.000 026 22473.85 147.41 41473.27 88888.00 2024-01-26 19:42:43.000 026 22473.85 147.41 41473.36 88888.00 2024-01-26 19:42:44.000 026 22473.84 147.43 41473.38 88888.00 2024-01-26 19:42:45.000 026 22473.84 147.47 41473.29 47554.70 2024-01-26 19:42:46.000 026 22473.87 147.48 41473.21 88888.00 2024-01-26 19:42:47.000 026 22473.91 147.44 41473.19 88888.00 2024-01-26 19:42:48.000 026 22473.91 147.38 41473.19 88888.00 2024-01-26 19:42:49.000 026 22473.91 147.38 41473.22 88888.00 2024-01-26 19:42:50.000 026 22473.90 147.40 41473.21 47554.71 2024-01-26 19:42:51.000 026 22473.87 147.40 41473.18 88888.00 2024-01-26 19:42:52.000 026 22473.88 147.41 41473.14 88888.00 2024-01-26 19:42:53.000 026 22473.91 147.43 41473.14 88888.00 2024-01-26 19:42:54.000 026 22473.91 147.44 41473.19 88888.00 2024-01-26 19:42:55.000 026 22473.93 147.44 41473.25 47554.71 2024-01-26 19:42:56.000 026 22473.97 147.43 41473.23 88888.00 2024-01-26 19:42:57.000 026 22473.97 147.41 41473.17 88888.00 2024-01-26 19:42:58.000 026 22473.93 147.43 41473.14 88888.00 2024-01-26 19:42:59.000 026 22473.88 147.46 41473.17 88888.00 2024-01-26 19:43:00.000 026 22473.88 147.48 41473.24 47554.71 2024-01-26 19:43:01.000 026 22473.91 147.46 41473.27 88888.00 2024-01-26 19:43:02.000 026 22473.93 147.42 41473.25 88888.00 2024-01-26 19:43:03.000 026 22473.90 147.42 41473.18 88888.00 2024-01-26 19:43:04.000 026 22473.84 147.44 41473.07 88888.00 2024-01-26 19:43:05.000 026 22473.81 147.44 41473.06 47554.71 2024-01-26 19:43:06.000 026 22473.83 147.44 41473.16 88888.00 2024-01-26 19:43:07.000 026 22473.87 147.46 41473.19 88888.00 2024-01-26 19:43:08.000 026 22473.84 147.47 41473.16 88888.00 2024-01-26 19:43:09.000 026 22473.81 147.50 41473.14 88888.00 2024-01-26 19:43:10.000 026 22473.84 147.52 41473.18 47554.71 2024-01-26 19:43:11.000 026 22473.87 147.51 41473.21 88888.00 2024-01-26 19:43:12.000 026 22473.86 147.47 41473.23 88888.00 2024-01-26 19:43:13.000 026 22473.85 147.47 41473.22 88888.00 2024-01-26 19:43:14.000 026 22473.86 147.47 41473.20 88888.00 2024-01-26 19:43:15.000 026 22473.86 147.44 41473.20 47554.74 2024-01-26 19:43:16.000 026 22473.85 147.44 41473.23 88888.00 2024-01-26 19:43:17.000 026 22473.87 147.51 41473.30 88888.00 2024-01-26 19:43:18.000 026 22473.88 147.52 41473.34 88888.00 2024-01-26 19:43:19.000 026 22473.84 147.45 41473.31 88888.00 2024-01-26 19:43:20.000 026 22473.84 147.39 41473.30 47554.73 2024-01-26 19:43:21.000 026 22473.88 147.39 41473.29 88888.00 2024-01-26 19:43:22.000 026 22473.87 147.44 41473.27 88888.00 2024-01-26 19:43:23.000 026 22473.85 147.53 41473.29 88888.00 2024-01-26 19:43:24.000 026 22473.86 147.58 41473.30 88888.00 2024-01-26 19:43:25.000 026 22473.87 147.59 41473.31 47554.71 2024-01-26 19:43:26.000 026 22473.90 147.60 41473.38 88888.00 2024-01-26 19:43:27.000 026 22473.94 147.61 41473.45 88888.00 2024-01-26 19:43:28.000 026 22473.92 147.60 41473.41 88888.00 2024-01-26 19:43:29.000 026 22473.85 147.56 41473.39 88888.00 2024-01-26 19:43:30.000 026 22473.78 147.52 41473.39 47554.66 2024-01-26 19:43:31.000 026 22473.79 147.53 41473.35 88888.00 2024-01-26 19:43:32.000 026 22473.82 147.60 41473.34 88888.00 2024-01-26 19:43:33.000 026 22473.84 147.65 41473.39 88888.00 2024-01-26 19:43:34.000 026 22473.83 147.62 41473.44 88888.00 2024-01-26 19:43:35.000 026 22473.80 147.56 41473.48 47554.73 2024-01-26 19:43:36.000 026 22473.80 147.55 41473.50 88888.00 2024-01-26 19:43:37.000 026 22473.82 147.56 41473.43 88888.00 2024-01-26 19:43:38.000 026 22473.81 147.56 41473.34 88888.00 2024-01-26 19:43:39.000 026 22473.76 147.56 41473.30 88888.00 2024-01-26 19:43:40.000 026 22473.76 147.53 41473.31 47554.68 2024-01-26 19:43:41.000 026 22473.76 147.53 41473.36 88888.00 2024-01-26 19:43:42.000 026 22473.73 147.60 41473.38 88888.00 2024-01-26 19:43:43.000 026 22473.72 147.67 41473.38 88888.00 2024-01-26 19:43:44.000 026 22473.74 147.71 41473.40 88888.00 2024-01-26 19:43:45.000 026 22473.76 147.70 41473.39 47554.69 2024-01-26 19:43:46.000 026 22473.73 147.67 41473.32 88888.00 2024-01-26 19:43:47.000 026 22473.72 147.66 41473.25 88888.00 2024-01-26 19:43:48.000 026 22473.75 147.70 41473.28 88888.00 2024-01-26 19:43:49.000 026 22473.79 147.76 41473.38 88888.00 2024-01-26 19:43:50.000 026 22473.73 147.76 41473.41 47554.69 2024-01-26 19:43:51.000 026 22473.64 147.73 41473.35 88888.00 2024-01-26 19:43:52.000 026 22473.64 147.72 41473.32 88888.00 2024-01-26 19:43:53.000 026 22473.73 147.74 41473.37 88888.00 2024-01-26 19:43:54.000 026 22473.82 147.72 41473.44 88888.00 2024-01-26 19:43:55.000 026 22473.82 147.68 41473.47 47554.69 2024-01-26 19:43:56.000 026 22473.78 147.68 41473.48 88888.00 2024-01-26 19:43:57.000 026 22473.75 147.72 41473.46 88888.00 2024-01-26 19:43:58.000 026 22473.73 147.78 41473.43 88888.00 2024-01-26 19:43:59.000 026 22473.75 147.78 41473.41 88888.00 2024-01-26 19:44:00.000 026 22473.76 147.75 41473.39 47554.72 2024-01-26 19:44:01.000 026 22473.75 147.77 41473.37 88888.00 2024-01-26 19:44:02.000 026 22473.76 147.81 41473.35 88888.00 2024-01-26 19:44:03.000 026 22473.81 147.82 41473.36 88888.00 2024-01-26 19:44:04.000 026 22473.83 147.81 41473.36 88888.00 2024-01-26 19:44:05.000 026 22473.76 147.79 41473.32 47554.71 2024-01-26 19:44:06.000 026 22473.69 147.78 41473.27 88888.00 2024-01-26 19:44:07.000 026 22473.70 147.81 41473.23 88888.00 2024-01-26 19:44:08.000 026 22473.72 147.86 41473.20 88888.00 2024-01-26 19:44:09.000 026 22473.76 147.90 41473.23 88888.00 2024-01-26 19:44:10.000 026 22473.81 147.91 41473.23 47554.73 2024-01-26 19:44:11.000 026 22473.82 147.87 41473.14 88888.00 2024-01-26 19:44:12.000 026 22473.78 147.83 41473.06 88888.00 2024-01-26 19:44:13.000 026 22473.78 147.84 41473.09 88888.00 2024-01-26 19:44:14.000 026 22473.80 147.87 41473.18 88888.00 2024-01-26 19:44:15.000 026 22473.81 147.90 41473.27 47554.71 2024-01-26 19:44:16.000 026 22473.81 147.90 41473.27 88888.00 2024-01-26 19:44:17.000 026 22473.84 147.92 41473.27 88888.00 2024-01-26 19:44:18.000 026 22473.86 147.97 41473.28 88888.00 2024-01-26 19:44:19.000 026 22473.86 147.96 41473.24 88888.00 2024-01-26 19:44:20.000 026 22473.86 147.89 41473.17 47554.71 2024-01-26 19:44:21.000 026 22473.84 147.82 41473.11 88888.00 2024-01-26 19:44:22.000 026 22473.81 147.79 41473.11 88888.00 2024-01-26 19:44:23.000 026 22473.83 147.87 41473.21 88888.00 2024-01-26 19:44:24.000 026 22473.87 147.96 41473.31 88888.00 2024-01-26 19:44:25.000 026 22473.86 147.98 41473.25 47554.72 2024-01-26 19:44:26.000 026 22473.79 147.96 41473.12 88888.00 2024-01-26 19:44:27.000 026 22473.71 147.93 41473.08 88888.00 2024-01-26 19:44:28.000 026 22473.68 147.91 41473.12 88888.00 2024-01-26 19:44:29.000 026 22473.69 147.89 41473.15 88888.00 2024-01-26 19:44:30.000 026 22473.73 147.88 41473.16 47554.71 2024-01-26 19:44:31.000 026 22473.78 147.90 41473.23 88888.00 2024-01-26 19:44:32.000 026 22473.84 147.91 41473.32 88888.00 2024-01-26 19:44:33.000 026 22473.88 147.91 41473.38 88888.00 2024-01-26 19:44:34.000 026 22473.90 147.93 41473.36 88888.00 2024-01-26 19:44:35.000 026 22473.87 147.91 41473.24 47554.73 2024-01-26 19:44:36.000 026 22473.83 147.90 41473.12 88888.00 2024-01-26 19:44:37.000 026 22473.81 147.91 41473.07 88888.00 2024-01-26 19:44:38.000 026 22473.78 147.91 41473.06 88888.00 2024-01-26 19:44:39.000 026 22473.78 147.91 41473.07 88888.00 2024-01-26 19:44:40.000 026 22473.81 147.93 41473.13 47554.71 2024-01-26 19:44:41.000 026 22473.82 147.94 41473.15 88888.00 2024-01-26 19:44:42.000 026 22473.82 147.96 41473.18 88888.00 2024-01-26 19:44:43.000 026 22473.82 147.96 41473.24 88888.00 2024-01-26 19:44:44.000 026 22473.81 147.96 41473.23 88888.00 2024-01-26 19:44:45.000 026 22473.81 147.98 41473.13 47554.75 2024-01-26 19:44:46.000 026 22473.82 148.02 41473.02 88888.00 2024-01-26 19:44:47.000 026 22473.81 148.04 41473.01 88888.00 2024-01-26 19:44:48.000 026 22473.80 148.04 41473.08 88888.00 2024-01-26 19:44:49.000 026 22473.80 148.04 41473.10 88888.00 2024-01-26 19:44:50.000 026 22473.81 148.03 41473.05 47554.78 2024-01-26 19:44:51.000 026 22473.82 148.01 41473.07 88888.00 2024-01-26 19:44:52.000 026 22473.81 147.98 41473.09 88888.00 2024-01-26 19:44:53.000 026 22473.80 147.97 41473.09 88888.00 2024-01-26 19:44:54.000 026 22473.81 148.02 41473.12 88888.00 2024-01-26 19:44:55.000 026 22473.85 148.08 41473.23 47554.73 2024-01-26 19:44:56.000 026 22473.88 148.09 41473.32 88888.00 2024-01-26 19:44:57.000 026 22473.89 148.04 41473.27 88888.00 2024-01-26 19:44:58.000 026 22473.91 148.03 41473.19 88888.00 2024-01-26 19:44:59.000 026 22473.93 148.09 41473.19 88888.00 2024-01-26 19:45:00.000 026 22473.91 148.12 41473.20 47554.76 2024-01-26 19:45:01.000 026 22473.88 148.09 41473.17 88888.00 2024-01-26 19:45:02.000 026 22473.86 148.02 41473.16 88888.00 2024-01-26 19:45:03.000 026 22473.83 148.00 41473.17 88888.00 2024-01-26 19:45:04.000 026 22473.82 148.01 41473.16 88888.00 2024-01-26 19:45:05.000 026 22473.84 148.03 41473.16 47554.73 2024-01-26 19:45:06.000 026 22473.85 148.07 41473.17 88888.00 2024-01-26 19:45:07.000 026 22473.84 148.18 41473.18 88888.00 2024-01-26 19:45:08.000 026 22473.79 148.25 41473.15 88888.00 2024-01-26 19:45:09.000 026 22473.75 148.22 41473.10 88888.00 2024-01-26 19:45:10.000 026 22473.81 148.15 41473.12 47554.75 2024-01-26 19:45:11.000 026 22473.90 148.14 41473.21 88888.00 2024-01-26 19:45:12.000 026 22473.93 148.17 41473.31 88888.00 2024-01-26 19:45:13.000 026 22473.92 148.22 41473.32 88888.00 2024-01-26 19:45:14.000 026 22473.94 148.22 41473.29 88888.00 2024-01-26 19:45:15.000 026 22473.98 148.21 41473.26 47554.72 2024-01-26 19:45:16.000 026 22473.99 148.22 41473.22 88888.00 2024-01-26 19:45:17.000 026 22473.94 148.24 41473.16 88888.00 2024-01-26 19:45:18.000 026 22473.90 148.25 41473.15 88888.00 2024-01-26 19:45:19.000 026 22473.92 148.29 41473.19 88888.00 2024-01-26 19:45:20.000 026 22473.94 148.34 41473.27 47554.74 2024-01-26 19:45:21.000 026 22473.93 148.34 41473.32 88888.00 2024-01-26 19:45:22.000 026 22473.90 148.32 41473.30 88888.00 2024-01-26 19:45:23.000 026 22473.93 148.32 41473.32 88888.00 2024-01-26 19:45:24.000 026 22473.99 148.34 41473.38 88888.00 2024-01-26 19:45:25.000 026 22474.00 148.31 41473.38 47554.71 2024-01-26 19:45:26.000 026 22473.92 148.29 41473.30 88888.00 2024-01-26 19:45:27.000 026 22473.84 148.31 41473.27 88888.00 2024-01-26 19:45:28.000 026 22473.80 148.33 41473.31 88888.00 2024-01-26 19:45:29.000 026 22473.82 148.34 41473.34 88888.00 2024-01-26 19:45:30.000 026 22473.86 148.32 41473.39 47554.72 2024-01-26 19:45:31.000 026 22473.85 148.26 41473.43 88888.00 2024-01-26 19:45:32.000 026 22473.81 148.22 41473.41 88888.00 2024-01-26 19:45:33.000 026 22473.76 148.26 41473.38 88888.00 2024-01-26 19:45:34.000 026 22473.73 148.33 41473.36 88888.00 2024-01-26 19:45:35.000 026 22473.71 148.35 41473.35 47554.73 2024-01-26 19:45:36.000 026 22473.69 148.32 41473.34 88888.00 2024-01-26 19:45:37.000 026 22473.68 148.31 41473.36 88888.00 2024-01-26 19:45:38.000 026 22473.72 148.33 41473.39 88888.00 2024-01-26 19:45:39.000 026 22473.75 148.34 41473.40 88888.00 2024-01-26 19:45:40.000 026 22473.75 148.35 41473.36 47554.68 2024-01-26 19:45:41.000 026 22473.77 148.37 41473.28 88888.00 2024-01-26 19:45:42.000 026 22473.78 148.37 41473.21 88888.00 2024-01-26 19:45:43.000 026 22473.77 148.35 41473.19 88888.00 2024-01-26 19:45:44.000 026 22473.77 148.35 41473.21 88888.00 2024-01-26 19:45:45.000 026 22473.75 148.37 41473.20 47554.71 2024-01-26 19:45:46.000 026 22473.69 148.40 41473.20 88888.00 2024-01-26 19:45:47.000 026 22473.65 148.44 41473.26 88888.00 2024-01-26 19:45:48.000 026 22473.67 148.42 41473.29 88888.00 2024-01-26 19:45:49.000 026 22473.70 148.36 41473.28 88888.00 2024-01-26 19:45:50.000 026 22473.70 148.30 41473.22 47554.72 2024-01-26 19:45:51.000 026 22473.71 148.26 41473.18 88888.00 2024-01-26 19:45:52.000 026 22473.72 148.27 41473.20 88888.00 2024-01-26 19:45:53.000 026 22473.70 148.34 41473.31 88888.00 2024-01-26 19:45:54.000 026 22473.69 148.42 41473.38 88888.00 2024-01-26 19:45:55.000 026 22473.72 148.45 41473.36 47554.70 2024-01-26 19:45:56.000 026 22473.77 148.44 41473.34 88888.00 2024-01-26 19:45:57.000 026 22473.78 148.46 41473.36 88888.00 2024-01-26 19:45:58.000 026 22473.75 148.49 41473.40 88888.00 2024-01-26 19:45:59.000 026 22473.71 148.49 41473.41 88888.00 2024-01-26 19:46:00.000 026 22473.68 148.47 41473.39 47554.72 2024-01-26 19:46:01.000 026 22473.69 148.42 41473.35 88888.00 2024-01-26 19:46:02.000 026 22473.77 148.41 41473.37 88888.00 2024-01-26 19:46:03.000 026 22473.85 148.47 41473.39 88888.00 2024-01-26 19:46:04.000 026 22473.85 148.47 41473.31 88888.00 2024-01-26 19:46:05.000 026 22473.84 148.43 41473.27 47554.70 2024-01-26 19:46:06.000 026 22473.81 148.43 41473.32 88888.00 2024-01-26 19:46:07.000 026 22473.75 148.42 41473.32 88888.00 2024-01-26 19:46:08.000 026 22473.73 148.42 41473.30 88888.00 2024-01-26 19:46:09.000 026 22473.75 148.45 41473.33 88888.00 2024-01-26 19:46:10.000 026 22473.74 148.42 41473.33 47554.70 2024-01-26 19:46:11.000 026 22473.73 148.37 41473.32 88888.00 2024-01-26 19:46:12.000 026 22473.74 148.38 41473.34 88888.00 2024-01-26 19:46:13.000 026 22473.78 148.45 41473.35 88888.00 2024-01-26 19:46:14.000 026 22473.84 148.53 41473.43 88888.00 2024-01-26 19:46:15.000 026 22473.85 148.56 41473.49 47554.75 2024-01-26 19:46:16.000 026 22473.82 148.55 41473.47 88888.00 2024-01-26 19:46:17.000 026 22473.78 148.51 41473.45 88888.00 2024-01-26 19:46:18.000 026 22473.73 148.49 41473.44 88888.00 2024-01-26 19:46:19.000 026 22473.71 148.50 41473.45 88888.00 2024-01-26 19:46:20.000 026 22473.74 148.52 41473.46 47554.68 2024-01-26 19:46:21.000 026 22473.78 148.53 41473.44 88888.00 2024-01-26 19:46:22.000 026 22473.78 148.55 41473.43 88888.00 2024-01-26 19:46:23.000 026 22473.72 148.56 41473.40 88888.00 2024-01-26 19:46:24.000 026 22473.63 148.56 41473.34 88888.00 2024-01-26 19:46:25.000 026 22473.61 148.56 41473.36 47554.75 2024-01-26 19:46:26.000 026 22473.61 148.56 41473.41 88888.00 2024-01-26 19:46:27.000 026 22473.60 148.56 41473.38 88888.00 2024-01-26 19:46:28.000 026 22473.61 148.56 41473.35 88888.00 2024-01-26 19:46:29.000 026 22473.65 148.59 41473.41 88888.00 2024-01-26 19:46:30.000 026 22473.74 148.68 41473.52 47554.70 2024-01-26 19:46:31.000 026 22473.80 148.75 41473.52 88888.00 2024-01-26 19:46:32.000 026 22473.75 148.70 41473.40 88888.00 2024-01-26 19:46:33.000 026 22473.71 148.65 41473.37 88888.00 2024-01-26 19:46:34.000 026 22473.71 148.65 41473.38 88888.00 2024-01-26 19:46:35.000 026 22473.70 148.65 41473.35 47554.69 2024-01-26 19:46:36.000 026 22473.69 148.66 41473.36 88888.00 2024-01-26 19:46:37.000 026 22473.68 148.70 41473.38 88888.00 2024-01-26 19:46:38.000 026 22473.65 148.75 41473.38 88888.00 2024-01-26 19:46:39.000 026 22473.66 148.78 41473.40 88888.00 2024-01-26 19:46:40.000 026 22473.72 148.78 41473.40 47554.74 2024-01-26 19:46:41.000 026 22473.77 148.75 41473.40 88888.00 2024-01-26 19:46:42.000 026 22473.78 148.70 41473.38 88888.00 2024-01-26 19:46:43.000 026 22473.79 148.66 41473.31 88888.00 2024-01-26 19:46:44.000 026 22473.81 148.66 41473.30 88888.00 2024-01-26 19:46:45.000 026 22473.85 148.72 41473.40 47554.73 2024-01-26 19:46:46.000 026 22473.88 148.75 41473.52 88888.00 2024-01-26 19:46:47.000 026 22473.86 148.74 41473.54 88888.00 2024-01-26 19:46:48.000 026 22473.87 148.75 41473.46 88888.00 2024-01-26 19:46:49.000 026 22473.88 148.73 41473.43 88888.00 2024-01-26 19:46:50.000 026 22473.87 148.69 41473.48 47554.75 2024-01-26 19:46:51.000 026 22473.82 148.64 41473.50 88888.00 2024-01-26 19:46:52.000 026 22473.76 148.63 41473.44 88888.00 2024-01-26 19:46:53.000 026 22473.76 148.65 41473.45 88888.00 2024-01-26 19:46:54.000 026 22473.77 148.65 41473.48 88888.00 2024-01-26 19:46:55.000 026 22473.75 148.67 41473.43 47554.74 2024-01-26 19:46:56.000 026 22473.74 148.70 41473.31 88888.00 2024-01-26 19:46:57.000 026 22473.76 148.70 41473.25 88888.00 2024-01-26 19:46:58.000 026 22473.81 148.69 41473.32 88888.00 2024-01-26 19:46:59.000 026 22473.85 148.70 41473.38 88888.00 2024-01-26 19:47:00.000 026 22473.89 148.66 41473.29 47554.76 2024-01-26 19:47:01.000 026 22473.89 148.62 41473.22 88888.00 2024-01-26 19:47:02.000 026 22473.89 148.63 41473.31 88888.00 2024-01-26 19:47:03.000 026 22473.90 148.65 41473.40 88888.00 2024-01-26 19:47:04.000 026 22473.95 148.68 41473.40 88888.00 2024-01-26 19:47:05.000 026 22473.98 148.72 41473.38 47554.77 2024-01-26 19:47:06.000 026 22474.00 148.75 41473.39 88888.00 2024-01-26 19:47:07.000 026 22473.99 148.76 41473.44 88888.00 2024-01-26 19:47:08.000 026 22473.98 148.77 41473.47 88888.00 2024-01-26 19:47:09.000 026 22474.03 148.77 41473.48 88888.00 2024-01-26 19:47:10.000 026 22474.09 148.77 41473.52 47554.79 2024-01-26 19:47:11.000 026 22474.08 148.78 41473.51 88888.00 2024-01-26 19:47:12.000 026 22474.02 148.81 41473.44 88888.00 2024-01-26 19:47:13.000 026 22473.97 148.79 41473.36 88888.00 2024-01-26 19:47:14.000 026 22473.93 148.72 41473.26 88888.00 2024-01-26 19:47:15.000 026 22473.89 148.67 41473.17 47554.81 2024-01-26 19:47:16.000 026 22473.87 148.70 41473.18 88888.00 2024-01-26 19:47:17.000 026 22473.90 148.78 41473.26 88888.00 2024-01-26 19:47:18.000 026 22473.91 148.79 41473.29 88888.00 2024-01-26 19:47:19.000 026 22473.89 148.75 41473.27 88888.00 2024-01-26 19:47:20.000 026 22473.86 148.78 41473.23 47554.78 2024-01-26 19:47:21.000 026 22473.82 148.83 41473.21 88888.00 2024-01-26 19:47:22.000 026 22473.82 148.86 41473.23 88888.00 2024-01-26 19:47:23.000 026 22473.86 148.92 41473.28 88888.00 2024-01-26 19:47:24.000 026 22473.86 148.96 41473.30 88888.00 2024-01-26 19:47:25.000 026 22473.81 148.89 41473.30 47554.83 2024-01-26 19:47:26.000 026 22473.76 148.85 41473.34 88888.00 2024-01-26 19:47:27.000 026 22473.76 148.89 41473.40 88888.00 2024-01-26 19:47:28.000 026 22473.81 148.94 41473.44 88888.00 2024-01-26 19:47:29.000 026 22473.89 148.95 41473.45 88888.00 2024-01-26 19:47:30.000 026 22473.90 148.96 41473.41 47554.83 2024-01-26 19:47:31.000 026 22473.86 148.96 41473.39 88888.00 2024-01-26 19:47:32.000 026 22473.84 148.93 41473.35 88888.00 2024-01-26 19:47:33.000 026 22473.84 148.91 41473.25 88888.00 2024-01-26 19:47:34.000 026 22473.89 148.97 41473.22 88888.00 2024-01-26 19:47:35.000 026 22473.96 149.03 41473.28 47554.81 2024-01-26 19:47:36.000 026 22473.98 148.97 41473.35 88888.00 2024-01-26 19:47:37.000 026 22473.97 148.92 41473.43 88888.00 2024-01-26 19:47:38.000 026 22473.94 148.98 41473.49 88888.00 2024-01-26 19:47:39.000 026 22473.95 149.08 41473.51 88888.00 2024-01-26 19:47:40.000 026 22473.99 149.14 41473.54 47554.85 2024-01-26 19:47:41.000 026 22474.02 149.12 41473.59 88888.00 2024-01-26 19:47:42.000 026 22474.02 149.09 41473.60 88888.00 2024-01-26 19:47:43.000 026 22473.98 149.08 41473.55 88888.00 2024-01-26 19:47:44.000 026 22473.97 149.10 41473.47 88888.00 2024-01-26 19:47:45.000 026 22474.01 149.15 41473.46 47554.85 2024-01-26 19:47:46.000 026 22474.02 149.16 41473.48 88888.00 2024-01-26 19:47:47.000 026 22473.98 149.10 41473.41 88888.00 2024-01-26 19:47:48.000 026 22473.94 149.05 41473.37 88888.00 2024-01-26 19:47:49.000 026 22473.96 149.06 41473.43 88888.00 2024-01-26 19:47:50.000 026 22473.99 149.07 41473.50 47554.84 2024-01-26 19:47:51.000 026 22474.03 149.08 41473.50 88888.00 2024-01-26 19:47:52.000 026 22474.06 149.11 41473.49 88888.00 2024-01-26 19:47:53.000 026 22474.03 149.14 41473.51 88888.00 2024-01-26 19:47:54.000 026 22474.00 149.17 41473.53 88888.00 2024-01-26 19:47:55.000 026 22473.98 149.16 41473.46 47554.82 2024-01-26 19:47:56.000 026 22473.96 149.12 41473.41 88888.00 2024-01-26 19:47:57.000 026 22473.97 149.13 41473.46 88888.00 2024-01-26 19:47:58.000 026 22474.01 149.15 41473.50 88888.00 2024-01-26 19:47:59.000 026 22474.03 149.12 41473.50 88888.00 2024-01-26 19:48:00.000 026 22474.06 149.04 41473.52 47554.87 2024-01-26 19:48:01.000 026 22474.07 149.01 41473.51 88888.00 2024-01-26 19:48:02.000 026 22474.06 149.06 41473.51 88888.00 2024-01-26 19:48:03.000 026 22473.99 149.10 41473.47 88888.00 2024-01-26 19:48:04.000 026 22473.91 149.08 41473.41 88888.00 2024-01-26 19:48:05.000 026 22473.92 149.08 41473.44 47554.83 2024-01-26 19:48:06.000 026 22473.98 149.06 41473.47 88888.00 2024-01-26 19:48:07.000 026 22474.00 149.02 41473.48 88888.00 2024-01-26 19:48:08.000 026 22473.96 149.05 41473.50 88888.00 2024-01-26 19:48:09.000 026 22473.92 149.09 41473.50 88888.00 2024-01-26 19:48:10.000 026 22473.97 149.10 41473.46 47554.85 2024-01-26 19:48:11.000 026 22474.05 149.12 41473.42 88888.00 2024-01-26 19:48:12.000 026 22474.05 149.13 41473.41 88888.00 2024-01-26 19:48:13.000 026 22474.01 149.12 41473.44 88888.00 2024-01-26 19:48:14.000 026 22474.02 149.12 41473.46 88888.00 2024-01-26 19:48:15.000 026 22474.06 149.14 41473.48 47554.90 2024-01-26 19:48:16.000 026 22474.09 149.12 41473.49 88888.00 2024-01-26 19:48:17.000 026 22474.11 149.07 41473.48 88888.00 2024-01-26 19:48:18.000 026 22474.10 149.06 41473.47 88888.00 2024-01-26 19:48:19.000 026 22474.07 149.08 41473.43 88888.00 2024-01-26 19:48:20.000 026 22474.04 149.06 41473.37 47554.88 2024-01-26 19:48:21.000 026 22474.06 149.02 41473.33 88888.00 2024-01-26 19:48:22.000 026 22474.14 149.00 41473.37 88888.00 2024-01-26 19:48:23.000 026 22474.17 149.02 41473.45 88888.00 2024-01-26 19:48:24.000 026 22474.16 149.03 41473.46 88888.00 2024-01-26 19:48:25.000 026 22474.12 149.08 41473.39 47554.91 2024-01-26 19:48:26.000 026 22474.14 149.15 41473.38 88888.00 2024-01-26 19:48:27.000 026 22474.19 149.18 41473.39 88888.00 2024-01-26 19:48:28.000 026 22474.18 149.12 41473.37 88888.00 2024-01-26 19:48:29.000 026 22474.12 149.06 41473.35 88888.00 2024-01-26 19:48:30.000 026 22474.12 149.06 41473.38 47554.90 2024-01-26 19:48:31.000 026 22474.19 149.07 41473.46 88888.00 2024-01-26 19:48:32.000 026 22474.22 149.08 41473.56 88888.00 2024-01-26 19:48:33.000 026 22474.22 149.09 41473.55 88888.00 2024-01-26 19:48:34.000 026 22474.19 149.11 41473.48 88888.00 2024-01-26 19:48:35.000 026 22474.17 149.12 41473.45 47554.94 2024-01-26 19:48:36.000 026 22474.13 149.08 41473.41 88888.00 2024-01-26 19:48:37.000 026 22474.15 149.03 41473.38 88888.00 2024-01-26 19:48:38.000 026 22474.20 149.01 41473.46 88888.00 2024-01-26 19:48:39.000 026 22474.23 149.05 41473.62 88888.00 2024-01-26 19:48:40.000 026 22474.21 149.14 41473.74 47554.94 2024-01-26 19:48:41.000 026 22474.16 149.17 41473.75 88888.00 2024-01-26 19:48:42.000 026 22474.13 149.09 41473.68 88888.00 2024-01-26 19:48:43.000 026 22474.17 149.03 41473.66 88888.00 2024-01-26 19:48:44.000 026 22474.23 149.04 41473.65 88888.00 2024-01-26 19:48:45.000 026 22474.24 149.05 41473.59 47554.92 2024-01-26 19:48:46.000 026 22474.22 149.03 41473.53 88888.00 2024-01-26 19:48:47.000 026 22474.19 148.98 41473.50 88888.00 2024-01-26 19:48:48.000 026 22474.18 148.97 41473.48 88888.00 2024-01-26 19:48:49.000 026 22474.18 149.00 41473.49 88888.00 2024-01-26 19:48:50.000 026 22474.14 149.02 41473.48 47554.97 2024-01-26 19:48:51.000 026 22474.09 148.99 41473.45 88888.00 2024-01-26 19:48:52.000 026 22474.09 148.94 41473.44 88888.00 2024-01-26 19:48:53.000 026 22474.09 148.96 41473.41 88888.00 2024-01-26 19:48:54.000 026 22474.09 149.00 41473.39 88888.00 2024-01-26 19:48:55.000 026 22474.13 148.99 41473.43 47554.95 2024-01-26 19:48:56.000 026 22474.17 148.96 41473.50 88888.00 2024-01-26 19:48:57.000 026 22474.18 149.01 41473.57 88888.00 2024-01-26 19:48:58.000 026 22474.15 149.08 41473.60 88888.00 2024-01-26 19:48:59.000 026 22474.10 149.07 41473.60 88888.00 2024-01-26 19:49:00.000 026 22474.10 149.07 41473.65 47554.95 2024-01-26 19:49:01.000 026 22474.16 149.10 41473.71 88888.00 2024-01-26 19:49:02.000 026 22474.15 149.13 41473.66 88888.00 2024-01-26 19:49:03.000 026 22474.07 149.14 41473.54 88888.00 2024-01-26 19:49:04.000 026 22474.00 149.15 41473.48 88888.00 2024-01-26 19:49:05.000 026 22474.01 149.15 41473.50 47554.97 2024-01-26 19:49:06.000 026 22474.04 149.12 41473.51 88888.00 2024-01-26 19:49:07.000 026 22474.00 149.10 41473.46 88888.00 2024-01-26 19:49:08.000 026 22473.97 149.11 41473.43 88888.00 2024-01-26 19:49:09.000 026 22474.01 149.18 41473.45 88888.00 2024-01-26 19:49:10.000 026 22474.07 149.22 41473.51 47554.95 2024-01-26 19:49:11.000 026 22474.08 149.16 41473.52 88888.00 2024-01-26 19:49:12.000 026 22474.08 149.08 41473.50 88888.00 2024-01-26 19:49:13.000 026 22474.12 149.07 41473.57 88888.00 2024-01-26 19:49:14.000 026 22474.10 149.08 41473.64 88888.00 2024-01-26 19:49:15.000 026 22474.03 149.07 41473.61 47554.99 2024-01-26 19:49:16.000 026 22474.02 149.08 41473.59 88888.00 2024-01-26 19:49:17.000 026 22474.04 149.08 41473.62 88888.00 2024-01-26 19:49:18.000 026 22474.02 149.10 41473.65 88888.00 2024-01-26 19:49:19.000 026 22474.00 149.13 41473.66 88888.00 2024-01-26 19:49:20.000 026 22474.02 149.11 41473.67 47554.95 2024-01-26 19:49:21.000 026 22474.03 149.08 41473.69 88888.00 2024-01-26 19:49:22.000 026 22474.00 149.10 41473.74 88888.00 2024-01-26 19:49:23.000 026 22473.98 149.12 41473.78 88888.00 2024-01-26 19:49:24.000 026 22473.99 149.13 41473.74 88888.00 2024-01-26 19:49:25.000 026 22474.03 149.13 41473.70 47554.92 2024-01-26 19:49:26.000 026 22474.07 149.12 41473.67 88888.00 2024-01-26 19:49:27.000 026 22474.08 149.11 41473.69 88888.00 2024-01-26 19:49:28.000 026 22474.05 149.13 41473.75 88888.00 2024-01-26 19:49:29.000 026 22474.00 149.13 41473.75 88888.00 2024-01-26 19:49:30.000 026 22473.99 149.11 41473.74 47554.99 2024-01-26 19:49:31.000 026 22474.00 149.12 41473.78 88888.00 2024-01-26 19:49:32.000 026 22473.99 149.14 41473.81 88888.00 2024-01-26 19:49:33.000 026 22473.97 149.15 41473.86 88888.00 2024-01-26 19:49:34.000 026 22473.96 149.16 41473.85 88888.00 2024-01-26 19:49:35.000 026 22473.97 149.18 41473.79 47554.96 2024-01-26 19:49:36.000 026 22473.97 149.19 41473.81 88888.00 2024-01-26 19:49:37.000 026 22473.98 149.16 41473.83 88888.00 2024-01-26 19:49:38.000 026 22474.03 149.09 41473.81 88888.00 2024-01-26 19:49:39.000 026 22474.05 149.07 41473.81 88888.00 2024-01-26 19:49:40.000 026 22474.03 149.09 41473.81 47554.95 2024-01-26 19:49:41.000 026 22474.03 149.12 41473.80 88888.00 2024-01-26 19:49:42.000 026 22474.08 149.14 41473.79 88888.00 2024-01-26 19:49:43.000 026 22474.10 149.15 41473.77 88888.00 2024-01-26 19:49:44.000 026 22474.08 149.17 41473.69 88888.00 2024-01-26 19:49:45.000 026 22474.07 149.17 41473.61 47554.94 2024-01-26 19:49:46.000 026 22474.06 149.17 41473.62 88888.00 2024-01-26 19:49:47.000 026 22474.08 149.18 41473.68 88888.00 2024-01-26 19:49:48.000 026 22474.14 149.16 41473.65 88888.00 2024-01-26 19:49:49.000 026 22474.14 149.16 41473.59 88888.00 2024-01-26 19:49:50.000 026 22474.10 149.21 41473.60 47554.95 2024-01-26 19:49:51.000 026 22474.09 149.23 41473.67 88888.00 2024-01-26 19:49:52.000 026 22474.09 149.19 41473.67 88888.00 2024-01-26 19:49:53.000 026 22474.09 149.18 41473.62 88888.00 2024-01-26 19:49:54.000 026 22474.08 149.21 41473.58 88888.00 2024-01-26 19:49:55.000 026 22474.08 149.23 41473.57 47555.00 2024-01-26 19:49:56.000 026 22474.08 149.26 41473.61 88888.00 2024-01-26 19:49:57.000 026 22474.10 149.30 41473.63 88888.00 2024-01-26 19:49:58.000 026 22474.12 149.31 41473.63 88888.00 2024-01-26 19:49:59.000 026 22474.13 149.29 41473.57 88888.00 2024-01-26 19:50:00.000 026 22474.10 149.30 41473.52 47554.94 2024-01-26 19:50:01.000 026 22474.10 149.31 41473.55 88888.00 2024-01-26 19:50:02.000 026 22474.08 149.31 41473.60 88888.00 2024-01-26 19:50:03.000 026 22474.03 149.32 41473.60 88888.00 2024-01-26 19:50:04.000 026 22474.04 149.32 41473.59 88888.00 2024-01-26 19:50:05.000 026 22474.09 149.31 41473.61 47554.92 2024-01-26 19:50:06.000 026 22474.07 149.30 41473.61 88888.00 2024-01-26 19:50:07.000 026 22474.02 149.30 41473.54 88888.00 2024-01-26 19:50:08.000 026 22474.00 149.31 41473.47 88888.00 2024-01-26 19:50:09.000 026 22474.02 149.35 41473.45 88888.00 2024-01-26 19:50:10.000 026 22474.02 149.31 41473.44 47554.98 2024-01-26 19:50:11.000 026 22474.00 149.24 41473.47 88888.00 2024-01-26 19:50:12.000 026 22474.02 149.27 41473.56 88888.00 2024-01-26 19:50:13.000 026 22474.03 149.33 41473.61 88888.00 2024-01-26 19:50:14.000 026 22474.01 149.30 41473.59 88888.00 2024-01-26 19:50:15.000 026 22474.03 149.28 41473.61 47554.96 2024-01-26 19:50:16.000 026 22474.04 149.30 41473.66 88888.00 2024-01-26 19:50:17.000 026 22474.06 149.32 41473.70 88888.00 2024-01-26 19:50:18.000 026 22474.12 149.32 41473.72 88888.00 2024-01-26 19:50:19.000 026 22474.18 149.36 41473.70 88888.00 2024-01-26 19:50:20.000 026 22474.21 149.39 41473.68 47555.01 2024-01-26 19:50:21.000 026 22474.17 149.33 41473.66 88888.00 2024-01-26 19:50:22.000 026 22474.11 149.29 41473.64 88888.00 2024-01-26 19:50:23.000 026 22474.10 149.34 41473.64 88888.00 2024-01-26 19:50:24.000 026 22474.15 149.42 41473.61 88888.00 2024-01-26 19:50:25.000 026 22474.16 149.42 41473.57 47555.01 2024-01-26 19:50:26.000 026 22474.14 149.37 41473.62 88888.00 2024-01-26 19:50:27.000 026 22474.12 149.34 41473.68 88888.00 2024-01-26 19:50:28.000 026 22474.16 149.35 41473.68 88888.00 2024-01-26 19:50:29.000 026 22474.21 149.38 41473.65 88888.00 2024-01-26 19:50:30.000 026 22474.24 149.39 41473.61 47555.05 2024-01-26 19:50:31.000 026 22474.24 149.35 41473.58 88888.00 2024-01-26 19:50:32.000 026 22474.22 149.30 41473.56 88888.00 2024-01-26 19:50:33.000 026 22474.18 149.26 41473.54 88888.00 2024-01-26 19:50:34.000 026 22474.19 149.26 41473.54 88888.00 2024-01-26 19:50:35.000 026 22474.24 149.29 41473.57 47555.04 2024-01-26 19:50:36.000 026 22474.26 149.31 41473.62 88888.00 2024-01-26 19:50:37.000 026 22474.28 149.31 41473.64 88888.00 2024-01-26 19:50:38.000 026 22474.33 149.31 41473.66 88888.00 2024-01-26 19:50:39.000 026 22474.37 149.33 41473.70 88888.00 2024-01-26 19:50:40.000 026 22474.41 149.32 41473.71 47555.06 2024-01-26 19:50:41.000 026 22474.42 149.33 41473.62 88888.00 2024-01-26 19:50:42.000 026 22474.41 149.36 41473.53 88888.00 2024-01-26 19:50:43.000 026 22474.42 149.36 41473.52 88888.00 2024-01-26 19:50:44.000 026 22474.44 149.34 41473.60 88888.00 2024-01-26 19:50:45.000 026 22474.43 149.31 41473.66 47555.12 2024-01-26 19:50:46.000 026 22474.41 149.26 41473.65 88888.00 2024-01-26 19:50:47.000 026 22474.40 149.24 41473.64 88888.00 2024-01-26 19:50:48.000 026 22474.42 149.28 41473.62 88888.00 2024-01-26 19:50:49.000 026 22474.41 149.31 41473.57 88888.00 2024-01-26 19:50:50.000 026 22474.40 149.34 41473.55 47555.14 2024-01-26 19:50:51.000 026 22474.43 149.36 41473.56 88888.00 2024-01-26 19:50:52.000 026 22474.47 149.36 41473.54 88888.00 2024-01-26 19:50:53.000 026 22474.48 149.36 41473.54 88888.00 2024-01-26 19:50:54.000 026 22474.47 149.34 41473.59 88888.00 2024-01-26 19:50:55.000 026 22474.49 149.31 41473.65 47555.21 2024-01-26 19:50:56.000 026 22474.55 149.31 41473.71 88888.00 2024-01-26 19:50:57.000 026 22474.59 149.32 41473.75 88888.00 2024-01-26 19:50:58.000 026 22474.59 149.33 41473.78 88888.00 2024-01-26 19:50:59.000 026 22474.60 149.32 41473.81 88888.00 2024-01-26 19:51:00.000 026 22474.63 149.27 41473.83 47555.21 2024-01-26 19:51:01.000 026 22474.64 149.22 41473.82 88888.00 2024-01-26 19:51:02.000 026 22474.63 149.23 41473.79 88888.00 2024-01-26 19:51:03.000 026 22474.64 149.25 41473.76 88888.00 2024-01-26 19:51:04.000 026 22474.70 149.25 41473.74 88888.00 2024-01-26 19:51:05.000 026 22474.73 149.28 41473.76 47555.25 2024-01-26 19:51:06.000 026 22474.72 149.35 41473.78 88888.00 2024-01-26 19:51:07.000 026 22474.70 149.42 41473.82 88888.00 2024-01-26 19:51:08.000 026 22474.71 149.46 41473.85 88888.00 2024-01-26 19:51:09.000 026 22474.70 149.43 41473.77 88888.00 2024-01-26 19:51:10.000 026 22474.67 149.37 41473.66 47555.31 2024-01-26 19:51:11.000 026 22474.63 149.33 41473.64 88888.00 2024-01-26 19:51:12.000 026 22474.62 149.36 41473.68 88888.00 2024-01-26 19:51:13.000 026 22474.66 149.40 41473.72 88888.00 2024-01-26 19:51:14.000 026 22474.70 149.38 41473.71 88888.00 2024-01-26 19:51:15.000 026 22474.70 149.37 41473.65 47555.29 2024-01-26 19:51:16.000 026 22474.70 149.39 41473.60 88888.00 2024-01-26 19:51:17.000 026 22474.74 149.41 41473.57 88888.00 2024-01-26 19:51:18.000 026 22474.81 149.43 41473.57 88888.00 2024-01-26 19:51:19.000 026 22474.86 149.43 41473.59 88888.00 2024-01-26 19:51:20.000 026 22474.87 149.39 41473.60 47555.34 2024-01-26 19:51:21.000 026 22474.90 149.34 41473.62 88888.00 2024-01-26 19:51:22.000 026 22474.91 149.32 41473.63 88888.00 2024-01-26 19:51:23.000 026 22474.90 149.32 41473.62 88888.00 2024-01-26 19:51:24.000 026 22474.90 149.34 41473.64 88888.00 2024-01-26 19:51:25.000 026 22474.91 149.35 41473.66 47555.34 2024-01-26 19:51:26.000 026 22474.90 149.29 41473.64 88888.00 2024-01-26 19:51:27.000 026 22474.87 149.24 41473.68 88888.00 2024-01-26 19:51:28.000 026 22474.84 149.20 41473.71 88888.00 2024-01-26 19:51:29.000 026 22474.85 149.19 41473.71 88888.00 2024-01-26 19:51:30.000 026 22474.88 149.23 41473.72 47555.36 2024-01-26 19:51:31.000 026 22474.90 149.27 41473.72 88888.00 2024-01-26 19:51:32.000 026 22474.94 149.25 41473.73 88888.00 2024-01-26 19:51:33.000 026 22475.00 149.24 41473.80 88888.00 2024-01-26 19:51:34.000 026 22475.01 149.24 41473.83 88888.00 2024-01-26 19:51:35.000 026 22474.97 149.22 41473.75 47555.39 2024-01-26 19:51:36.000 026 22474.92 149.21 41473.69 88888.00 2024-01-26 19:51:37.000 026 22474.94 149.24 41473.73 88888.00 2024-01-26 19:51:38.000 026 22475.00 149.26 41473.74 88888.00 2024-01-26 19:51:39.000 026 22475.02 149.27 41473.66 88888.00 2024-01-26 19:51:40.000 026 22475.01 149.24 41473.61 47555.41 2024-01-26 19:51:41.000 026 22475.02 149.21 41473.62 88888.00 2024-01-26 19:51:42.000 026 22475.02 149.18 41473.54 88888.00 2024-01-26 19:51:43.000 026 22474.98 149.13 41473.37 88888.00 2024-01-26 19:51:44.000 026 22474.98 149.11 41473.29 88888.00 2024-01-26 19:51:45.000 026 22474.99 149.12 41473.35 47555.41 2024-01-26 19:51:46.000 026 22474.96 149.10 41473.46 88888.00 2024-01-26 19:51:47.000 026 22474.95 149.09 41473.54 88888.00 2024-01-26 19:51:48.000 026 22474.98 149.12 41473.58 88888.00 2024-01-26 19:51:49.000 026 22475.00 149.18 41473.59 88888.00 2024-01-26 19:51:50.000 026 22475.02 149.21 41473.53 47555.45 2024-01-26 19:51:51.000 026 22475.02 149.18 41473.44 88888.00 2024-01-26 19:51:52.000 026 22475.00 149.13 41473.41 88888.00 2024-01-26 19:51:53.000 026 22474.96 149.11 41473.46 88888.00 2024-01-26 19:51:54.000 026 22474.92 149.12 41473.48 88888.00 2024-01-26 19:51:55.000 026 22474.92 149.14 41473.47 47555.44 2024-01-26 19:51:56.000 026 22474.96 149.17 41473.48 88888.00 2024-01-26 19:51:57.000 026 22475.02 149.17 41473.54 88888.00 2024-01-26 19:51:58.000 026 22475.08 149.16 41473.66 88888.00 2024-01-26 19:51:59.000 026 22475.13 149.14 41473.81 88888.00 2024-01-26 19:52:00.000 026 22475.15 149.13 41473.84 47555.50 2024-01-26 19:52:01.000 026 22475.16 149.12 41473.78 88888.00 2024-01-26 19:52:02.000 026 22475.15 149.09 41473.72 88888.00 2024-01-26 19:52:03.000 026 22475.11 149.07 41473.70 88888.00 2024-01-26 19:52:04.000 026 22475.05 149.07 41473.66 88888.00 2024-01-26 19:52:05.000 026 22475.00 149.08 41473.64 47555.45 2024-01-26 19:52:06.000 026 22475.03 149.11 41473.68 88888.00 2024-01-26 19:52:07.000 026 22475.15 149.13 41473.73 88888.00 2024-01-26 19:52:08.000 026 22475.24 149.13 41473.77 88888.00 2024-01-26 19:52:09.000 026 22475.26 149.15 41473.77 88888.00 2024-01-26 19:52:10.000 026 22475.22 149.20 41473.73 47555.51 2024-01-26 19:52:11.000 026 22475.18 149.21 41473.65 88888.00 2024-01-26 19:52:12.000 026 22475.15 149.20 41473.58 88888.00 2024-01-26 19:52:13.000 026 22475.12 149.27 41473.57 88888.00 2024-01-26 19:52:14.000 026 22475.15 149.35 41473.59 88888.00 2024-01-26 19:52:15.000 026 22475.15 149.32 41473.57 47555.55 2024-01-26 19:52:16.000 026 22475.12 149.23 41473.57 88888.00 2024-01-26 19:52:17.000 026 22475.15 149.20 41473.63 88888.00 2024-01-26 19:52:18.000 026 22475.19 149.22 41473.67 88888.00 2024-01-26 19:52:19.000 026 22475.18 149.28 41473.61 88888.00 2024-01-26 19:52:20.000 026 22475.19 149.33 41473.55 47555.58 2024-01-26 19:52:21.000 026 22475.21 149.33 41473.60 88888.00 2024-01-26 19:52:22.000 026 22475.22 149.31 41473.62 88888.00 2024-01-26 19:52:23.000 026 22475.21 149.30 41473.57 88888.00 2024-01-26 19:52:24.000 026 22475.22 149.29 41473.56 88888.00 2024-01-26 19:52:25.000 026 22475.24 149.27 41473.55 47555.60 2024-01-26 19:52:26.000 026 22475.30 149.28 41473.51 88888.00 2024-01-26 19:52:27.000 026 22475.34 149.32 41473.53 88888.00 2024-01-26 19:52:28.000 026 22475.34 149.34 41473.62 88888.00 2024-01-26 19:52:29.000 026 22475.33 149.34 41473.68 88888.00 2024-01-26 19:52:30.000 026 22475.33 149.36 41473.67 47555.61 2024-01-26 19:52:31.000 026 22475.32 149.39 41473.66 88888.00 2024-01-26 19:52:32.000 026 22475.31 149.39 41473.65 88888.00 2024-01-26 19:52:33.000 026 22475.33 149.38 41473.66 88888.00 2024-01-26 19:52:34.000 026 22475.32 149.37 41473.63 88888.00 2024-01-26 19:52:35.000 026 22475.30 149.34 41473.56 47555.63 2024-01-26 19:52:36.000 026 22475.31 149.33 41473.54 88888.00 2024-01-26 19:52:37.000 026 22475.35 149.35 41473.60 88888.00 2024-01-26 19:52:38.000 026 22475.40 149.39 41473.70 88888.00 2024-01-26 19:52:39.000 026 22475.43 149.44 41473.82 88888.00 2024-01-26 19:52:40.000 026 22475.40 149.44 41473.82 47555.65 2024-01-26 19:52:41.000 026 22475.34 149.37 41473.65 88888.00 2024-01-26 19:52:42.000 026 22475.31 149.31 41473.55 88888.00 2024-01-26 19:52:43.000 026 22475.30 149.33 41473.59 88888.00 2024-01-26 19:52:44.000 026 22475.29 149.38 41473.66 88888.00 2024-01-26 19:52:45.000 026 22475.33 149.41 41473.71 47555.67 2024-01-26 19:52:46.000 026 22475.41 149.42 41473.73 88888.00 2024-01-26 19:52:47.000 026 22475.47 149.42 41473.77 88888.00 2024-01-26 19:52:48.000 026 22475.46 149.43 41473.79 88888.00 2024-01-26 19:52:49.000 026 22475.44 149.44 41473.73 88888.00 2024-01-26 19:52:50.000 026 22475.41 149.44 41473.63 47555.65 2024-01-26 19:52:51.000 026 22475.37 149.42 41473.56 88888.00 2024-01-26 19:52:52.000 026 22475.34 149.42 41473.54 88888.00 2024-01-26 19:52:53.000 026 22475.32 149.43 41473.56 88888.00 2024-01-26 19:52:54.000 026 22475.31 149.46 41473.63 88888.00 2024-01-26 19:52:55.000 026 22475.28 149.48 41473.70 47555.67 2024-01-26 19:52:56.000 026 22475.28 149.43 41473.66 88888.00 2024-01-26 19:52:57.000 026 22475.31 149.39 41473.51 88888.00 2024-01-26 19:52:58.000 026 22475.35 149.41 41473.54 88888.00 2024-01-26 19:52:59.000 026 22475.42 149.43 41473.78 88888.00 2024-01-26 19:53:00.000 026 22475.49 149.41 41473.96 47555.68 2024-01-26 19:53:01.000 026 22475.49 149.38 41473.98 88888.00 2024-01-26 19:53:02.000 026 22475.47 149.38 41473.95 88888.00 2024-01-26 19:53:03.000 026 22475.45 149.43 41473.93 88888.00 2024-01-26 19:53:04.000 026 22475.46 149.49 41473.89 88888.00 2024-01-26 19:53:05.000 026 22475.46 149.49 41473.83 47555.69 2024-01-26 19:53:06.000 026 22475.45 149.44 41473.82 88888.00 2024-01-26 19:53:07.000 026 22475.46 149.42 41473.86 88888.00 2024-01-26 19:53:08.000 026 22475.51 149.46 41473.93 88888.00 2024-01-26 19:53:09.000 026 22475.54 149.51 41474.00 88888.00 2024-01-26 19:53:10.000 026 22475.50 149.54 41474.00 47555.72 2024-01-26 19:53:11.000 026 22475.45 149.53 41473.85 88888.00 2024-01-26 19:53:12.000 026 22475.48 149.54 41473.73 88888.00 2024-01-26 19:53:13.000 026 22475.53 149.55 41473.76 88888.00 2024-01-26 19:53:14.000 026 22475.48 149.54 41473.78 88888.00 2024-01-26 19:53:15.000 026 22475.39 149.52 41473.73 47555.75 2024-01-26 19:53:16.000 026 22475.35 149.53 41473.69 88888.00 2024-01-26 19:53:17.000 026 22475.38 149.53 41473.69 88888.00 2024-01-26 19:53:18.000 026 22475.42 149.52 41473.73 88888.00 2024-01-26 19:53:19.000 026 22475.46 149.53 41473.78 88888.00 2024-01-26 19:53:20.000 026 22475.49 149.54 41473.79 47555.71 2024-01-26 19:53:21.000 026 22475.49 149.51 41473.79 88888.00 2024-01-26 19:53:22.000 026 22475.46 149.48 41473.75 88888.00 2024-01-26 19:53:23.000 026 22475.44 149.46 41473.69 88888.00 2024-01-26 19:53:24.000 026 22475.47 149.46 41473.73 88888.00 2024-01-26 19:53:25.000 026 22475.50 149.47 41473.81 47555.74 2024-01-26 19:53:26.000 026 22475.52 149.49 41473.80 88888.00 2024-01-26 19:53:27.000 026 22475.52 149.50 41473.75 88888.00 2024-01-26 19:53:28.000 026 22475.51 149.48 41473.78 88888.00 2024-01-26 19:53:29.000 026 22475.50 149.47 41473.83 88888.00 2024-01-26 19:53:30.000 026 22475.49 149.49 41473.84 47555.73 2024-01-26 19:53:31.000 026 22475.49 149.51 41473.88 88888.00 2024-01-26 19:53:32.000 026 22475.52 149.52 41473.96 88888.00 2024-01-26 19:53:33.000 026 22475.54 149.52 41473.97 88888.00 2024-01-26 19:53:34.000 026 22475.53 149.52 41473.91 88888.00 2024-01-26 19:53:35.000 026 22475.52 149.50 41473.89 47555.76 2024-01-26 19:53:36.000 026 22475.51 149.51 41473.91 88888.00 2024-01-26 19:53:37.000 026 22475.52 149.54 41473.91 88888.00 2024-01-26 19:53:38.000 026 22475.52 149.57 41473.88 88888.00 2024-01-26 19:53:39.000 026 22475.51 149.56 41473.84 88888.00 2024-01-26 19:53:40.000 026 22475.52 149.56 41473.82 47555.74 2024-01-26 19:53:41.000 026 22475.56 149.59 41473.86 88888.00 2024-01-26 19:53:42.000 026 22475.61 149.62 41473.97 88888.00 2024-01-26 19:53:43.000 026 22475.64 149.63 41474.04 88888.00 2024-01-26 19:53:44.000 026 22475.66 149.60 41474.03 88888.00 2024-01-26 19:53:45.000 026 22475.67 149.54 41473.98 47555.78 2024-01-26 19:53:46.000 026 22475.60 149.50 41473.93 88888.00 2024-01-26 19:53:47.000 026 22475.49 149.52 41473.89 88888.00 2024-01-26 19:53:48.000 026 22475.46 149.53 41473.89 88888.00 2024-01-26 19:53:49.000 026 22475.49 149.51 41473.87 88888.00 2024-01-26 19:53:50.000 026 22475.52 149.50 41473.79 47555.81 2024-01-26 19:53:51.000 026 22475.52 149.52 41473.73 88888.00 2024-01-26 19:53:52.000 026 22475.53 149.55 41473.75 88888.00 2024-01-26 19:53:53.000 026 22475.59 149.54 41473.76 88888.00 2024-01-26 19:53:54.000 026 22475.63 149.53 41473.75 88888.00 2024-01-26 19:53:55.000 026 22475.62 149.54 41473.79 47555.80 2024-01-26 19:53:56.000 026 22475.58 149.53 41473.82 88888.00 2024-01-26 19:53:57.000 026 22475.55 149.51 41473.82 88888.00 2024-01-26 19:53:58.000 026 22475.56 149.53 41473.82 88888.00 2024-01-26 19:53:59.000 026 22475.58 149.52 41473.82 88888.00 2024-01-26 19:54:00.000 026 22475.56 149.48 41473.81 47555.86 2024-01-26 19:54:01.000 026 22475.55 149.47 41473.82 88888.00 2024-01-26 19:54:02.000 026 22475.61 149.45 41473.86 88888.00 2024-01-26 19:54:03.000 026 22475.66 149.42 41473.90 88888.00 2024-01-26 19:54:04.000 026 22475.66 149.43 41473.96 88888.00 2024-01-26 19:54:05.000 026 22475.65 149.44 41474.00 47555.85 2024-01-26 19:54:06.000 026 22475.68 149.47 41474.01 88888.00 2024-01-26 19:54:07.000 026 22475.71 149.49 41473.99 88888.00 2024-01-26 19:54:08.000 026 22475.70 149.53 41473.98 88888.00 2024-01-26 19:54:09.000 026 22475.72 149.56 41474.00 88888.00 2024-01-26 19:54:10.000 026 22475.76 149.55 41473.99 47555.88 2024-01-26 19:54:11.000 026 22475.74 149.49 41473.95 88888.00 2024-01-26 19:54:12.000 026 22475.71 149.46 41473.93 88888.00 2024-01-26 19:54:13.000 026 22475.72 149.47 41473.93 88888.00 2024-01-26 19:54:14.000 026 22475.78 149.49 41473.94 88888.00 2024-01-26 19:54:15.000 026 22475.85 149.52 41474.00 47555.89 2024-01-26 19:54:16.000 026 22475.87 149.57 41474.06 88888.00 2024-01-26 19:54:17.000 026 22475.80 149.59 41474.05 88888.00 2024-01-26 19:54:18.000 026 22475.73 149.54 41473.96 88888.00 2024-01-26 19:54:19.000 026 22475.73 149.47 41473.86 88888.00 2024-01-26 19:54:20.000 026 22475.75 149.45 41473.87 47555.94 2024-01-26 19:54:21.000 026 22475.76 149.46 41473.93 88888.00 2024-01-26 19:54:22.000 026 22475.79 149.48 41473.94 88888.00 2024-01-26 19:54:23.000 026 22475.81 149.49 41473.90 88888.00 2024-01-26 19:54:24.000 026 22475.79 149.51 41473.90 88888.00 2024-01-26 19:54:25.000 026 22475.73 149.53 41473.88 47555.97 2024-01-26 19:54:26.000 026 22475.68 149.52 41473.79 88888.00 2024-01-26 19:54:27.000 026 22475.72 149.52 41473.74 88888.00 2024-01-26 19:54:28.000 026 22475.78 149.55 41473.82 88888.00 2024-01-26 19:54:29.000 026 22475.76 149.56 41473.90 88888.00 2024-01-26 19:54:30.000 026 22475.71 149.56 41473.88 47555.96 2024-01-26 19:54:31.000 026 22475.72 149.56 41473.87 88888.00 2024-01-26 19:54:32.000 026 22475.76 149.57 41473.91 88888.00 2024-01-26 19:54:33.000 026 22475.80 149.59 41473.91 88888.00 2024-01-26 19:54:34.000 026 22475.84 149.59 41473.89 88888.00 2024-01-26 19:54:35.000 026 22475.85 149.58 41473.92 47556.00 2024-01-26 19:54:36.000 026 22475.83 149.57 41473.96 88888.00 2024-01-26 19:54:37.000 026 22475.81 149.54 41473.95 88888.00 2024-01-26 19:54:38.000 026 22475.82 149.51 41473.91 88888.00 2024-01-26 19:54:39.000 026 22475.83 149.50 41473.87 88888.00 2024-01-26 19:54:40.000 026 22475.82 149.47 41473.87 47556.02 2024-01-26 19:54:41.000 026 22475.82 149.45 41473.91 88888.00 2024-01-26 19:54:42.000 026 22475.88 149.47 41473.96 88888.00 2024-01-26 19:54:43.000 026 22475.97 149.50 41473.98 88888.00 2024-01-26 19:54:44.000 026 22476.01 149.52 41474.03 88888.00 2024-01-26 19:54:45.000 026 22476.05 149.56 41474.11 47556.08 2024-01-26 19:54:46.000 026 22476.05 149.56 41474.05 88888.00 2024-01-26 19:54:47.000 026 22475.97 149.53 41473.92 88888.00 2024-01-26 19:54:48.000 026 22475.93 149.51 41473.86 88888.00 2024-01-26 19:54:49.000 026 22475.98 149.47 41473.84 88888.00 2024-01-26 19:54:50.000 026 22476.03 149.43 41473.84 47556.09 2024-01-26 19:54:51.000 026 22476.03 149.44 41473.90 88888.00 2024-01-26 19:54:52.000 026 22476.05 149.50 41473.95 88888.00 2024-01-26 19:54:53.000 026 22476.08 149.53 41473.96 88888.00 2024-01-26 19:54:54.000 026 22476.10 149.54 41473.99 88888.00 2024-01-26 19:54:55.000 026 22476.11 149.55 41474.03 47556.13 2024-01-26 19:54:56.000 026 22476.14 149.53 41474.04 88888.00 2024-01-26 19:54:57.000 026 22476.17 149.50 41474.04 88888.00 2024-01-26 19:54:58.000 026 22476.20 149.53 41474.06 88888.00 2024-01-26 19:54:59.000 026 22476.24 149.54 41474.03 88888.00 2024-01-26 19:55:00.000 026 22476.26 149.47 41473.96 47556.17 2024-01-26 19:55:01.000 026 22476.30 149.39 41473.90 88888.00 2024-01-26 19:55:02.000 026 22476.33 149.39 41473.88 88888.00 2024-01-26 19:55:03.000 026 22476.30 149.44 41473.82 88888.00 2024-01-26 19:55:04.000 026 22476.25 149.49 41473.78 88888.00 2024-01-26 19:55:05.000 026 22476.23 149.51 41473.82 47556.20 2024-01-26 19:55:06.000 026 22476.24 149.50 41473.90 88888.00 2024-01-26 19:55:07.000 026 22476.26 149.55 41473.96 88888.00 2024-01-26 19:55:08.000 026 22476.27 149.61 41473.96 88888.00 2024-01-26 19:55:09.000 026 22476.24 149.61 41473.88 88888.00 2024-01-26 19:55:10.000 026 22476.19 149.58 41473.83 47556.24 2024-01-26 19:55:11.000 026 22476.15 149.55 41473.82 88888.00 2024-01-26 19:55:12.000 026 22476.13 149.55 41473.82 88888.00 2024-01-26 19:55:13.000 026 22476.16 149.58 41473.83 88888.00 2024-01-26 19:55:14.000 026 22476.22 149.63 41473.92 88888.00 2024-01-26 19:55:15.000 026 22476.27 149.64 41473.96 47556.28 2024-01-26 19:55:16.000 026 22476.30 149.60 41473.86 88888.00 2024-01-26 19:55:17.000 026 22476.29 149.57 41473.85 88888.00 2024-01-26 19:55:18.000 026 22476.27 149.53 41473.94 88888.00 2024-01-26 19:55:19.000 026 22476.28 149.48 41473.94 88888.00 2024-01-26 19:55:20.000 026 22476.33 149.47 41473.88 47556.31 2024-01-26 19:55:21.000 026 22476.36 149.49 41473.86 88888.00 2024-01-26 19:55:22.000 026 22476.37 149.47 41473.82 88888.00 2024-01-26 19:55:23.000 026 22476.34 149.47 41473.74 88888.00 2024-01-26 19:55:24.000 026 22476.28 149.51 41473.68 88888.00 2024-01-26 19:55:25.000 026 22476.31 149.53 41473.69 47556.30 2024-01-26 19:55:26.000 026 22476.40 149.49 41473.73 88888.00 2024-01-26 19:55:27.000 026 22476.39 149.43 41473.79 88888.00 2024-01-26 19:55:28.000 026 22476.34 149.41 41473.82 88888.00 2024-01-26 19:55:29.000 026 22476.34 149.44 41473.85 88888.00 2024-01-26 19:55:30.000 026 22476.39 149.45 41473.89 47556.37 2024-01-26 19:55:31.000 026 22476.43 149.43 41473.91 88888.00 2024-01-26 19:55:32.000 026 22476.43 149.42 41473.89 88888.00 2024-01-26 19:55:33.000 026 22476.42 149.38 41473.86 88888.00 2024-01-26 19:55:34.000 026 22476.41 149.38 41473.88 88888.00 2024-01-26 19:55:35.000 026 22476.41 149.40 41473.90 47556.40 2024-01-26 19:55:36.000 026 22476.42 149.40 41473.83 88888.00 2024-01-26 19:55:37.000 026 22476.44 149.42 41473.80 88888.00 2024-01-26 19:55:38.000 026 22476.43 149.46 41473.85 88888.00 2024-01-26 19:55:39.000 026 22476.39 149.41 41473.87 88888.00 2024-01-26 19:55:40.000 026 22476.36 149.33 41473.85 47556.41 2024-01-26 19:55:41.000 026 22476.39 149.30 41473.83 88888.00 2024-01-26 19:55:42.000 026 22476.42 149.31 41473.80 88888.00 2024-01-26 19:55:43.000 026 22476.44 149.33 41473.74 88888.00 2024-01-26 19:55:44.000 026 22476.48 149.35 41473.76 88888.00 2024-01-26 19:55:45.000 026 22476.53 149.36 41473.87 47556.47 2024-01-26 19:55:46.000 026 22476.57 149.34 41473.98 88888.00 2024-01-26 19:55:47.000 026 22476.65 149.31 41474.04 88888.00 2024-01-26 19:55:48.000 026 22476.72 149.29 41474.04 88888.00 2024-01-26 19:55:49.000 026 22476.74 149.31 41473.99 88888.00 2024-01-26 19:55:50.000 026 22476.72 149.32 41473.91 47556.49 2024-01-26 19:55:51.000 026 22476.67 149.33 41473.86 88888.00 2024-01-26 19:55:52.000 026 22476.60 149.33 41473.86 88888.00 2024-01-26 19:55:53.000 026 22476.59 149.30 41473.88 88888.00 2024-01-26 19:55:54.000 026 22476.64 149.29 41473.93 88888.00 2024-01-26 19:55:55.000 026 22476.65 149.26 41473.94 47556.49 2024-01-26 19:55:56.000 026 22476.60 149.25 41473.92 88888.00 2024-01-26 19:55:57.000 026 22476.59 149.28 41473.88 88888.00 2024-01-26 19:55:58.000 026 22476.64 149.28 41473.91 88888.00 2024-01-26 19:55:59.000 026 22476.70 149.30 41474.02 88888.00 2024-01-26 19:56:00.000 026 22476.71 149.32 41474.06 47556.51 2024-01-26 19:56:01.000 026 22476.70 149.30 41474.00 88888.00 2024-01-26 19:56:02.000 026 22476.72 149.26 41473.94 88888.00 2024-01-26 19:56:03.000 026 22476.72 149.25 41473.91 88888.00 2024-01-26 19:56:04.000 026 22476.69 149.25 41473.90 88888.00 2024-01-26 19:56:05.000 026 22476.66 149.24 41473.89 47556.53 2024-01-26 19:56:06.000 026 22476.68 149.24 41473.89 88888.00 2024-01-26 19:56:07.000 026 22476.72 149.29 41473.94 88888.00 2024-01-26 19:56:08.000 026 22476.75 149.34 41473.96 88888.00 2024-01-26 19:56:09.000 026 22476.77 149.35 41473.93 88888.00 2024-01-26 19:56:10.000 026 22476.76 149.34 41473.89 47556.57 2024-01-26 19:56:11.000 026 22476.74 149.28 41473.89 88888.00 2024-01-26 19:56:12.000 026 22476.71 149.21 41473.91 88888.00 2024-01-26 19:56:13.000 026 22476.69 149.19 41473.94 88888.00 2024-01-26 19:56:14.000 026 22476.69 149.24 41473.91 88888.00 2024-01-26 19:56:15.000 026 22476.72 149.28 41473.89 47556.54 2024-01-26 19:56:16.000 026 22476.71 149.27 41473.90 88888.00 2024-01-26 19:56:17.000 026 22476.67 149.25 41473.88 88888.00 2024-01-26 19:56:18.000 026 22476.66 149.28 41473.86 88888.00 2024-01-26 19:56:19.000 026 22476.70 149.32 41473.89 88888.00 2024-01-26 19:56:20.000 026 22476.73 149.33 41473.97 47556.61 2024-01-26 19:56:21.000 026 22476.73 149.30 41473.97 88888.00 2024-01-26 19:56:22.000 026 22476.69 149.27 41473.84 88888.00 2024-01-26 19:56:23.000 026 22476.62 149.28 41473.71 88888.00 2024-01-26 19:56:24.000 026 22476.58 149.29 41473.69 88888.00 2024-01-26 19:56:25.000 026 22476.60 149.27 41473.71 47556.60 2024-01-26 19:56:26.000 026 22476.65 149.25 41473.79 88888.00 2024-01-26 19:56:27.000 026 22476.70 149.25 41473.91 88888.00 2024-01-26 19:56:28.000 026 22476.72 149.22 41473.97 88888.00 2024-01-26 19:56:29.000 026 22476.67 149.18 41473.98 88888.00 2024-01-26 19:56:30.000 026 22476.64 149.20 41473.97 47556.62 2024-01-26 19:56:31.000 026 22476.66 149.22 41473.93 88888.00 2024-01-26 19:56:32.000 026 22476.69 149.23 41473.89 88888.00 2024-01-26 19:56:33.000 026 22476.71 149.23 41473.90 88888.00 2024-01-26 19:56:34.000 026 22476.73 149.23 41474.00 88888.00 2024-01-26 19:56:35.000 026 22476.79 149.24 41474.08 47556.61 2024-01-26 19:56:36.000 026 22476.81 149.24 41474.08 88888.00 2024-01-26 19:56:37.000 026 22476.77 149.19 41474.06 88888.00 2024-01-26 19:56:38.000 026 22476.76 149.18 41474.13 88888.00 2024-01-26 19:56:39.000 026 22476.78 149.21 41474.20 88888.00 2024-01-26 19:56:40.000 026 22476.78 149.26 41474.19 47556.61 2024-01-26 19:56:41.000 026 22476.75 149.28 41474.13 88888.00 2024-01-26 19:56:42.000 026 22476.72 149.23 41474.05 88888.00 2024-01-26 19:56:43.000 026 22476.72 149.18 41473.99 88888.00 2024-01-26 19:56:44.000 026 22476.76 149.20 41474.01 88888.00 2024-01-26 19:56:45.000 026 22476.79 149.23 41474.06 47556.62 2024-01-26 19:56:46.000 026 22476.79 149.20 41474.04 88888.00 2024-01-26 19:56:47.000 026 22476.78 149.12 41473.91 88888.00 2024-01-26 19:56:48.000 026 22476.77 149.08 41473.87 88888.00 2024-01-26 19:56:49.000 026 22476.76 149.13 41474.00 88888.00 2024-01-26 19:56:50.000 026 22476.72 149.22 41474.06 47556.61 2024-01-26 19:56:51.000 026 22476.73 149.24 41474.02 88888.00 2024-01-26 19:56:52.000 026 22476.77 149.20 41473.99 88888.00 2024-01-26 19:56:53.000 026 22476.74 149.21 41473.97 88888.00 2024-01-26 19:56:54.000 026 22476.68 149.27 41473.95 88888.00 2024-01-26 19:56:55.000 026 22476.66 149.26 41473.94 47556.64 2024-01-26 19:56:56.000 026 22476.65 149.20 41473.93 88888.00 2024-01-26 19:56:57.000 026 22476.67 149.24 41473.87 88888.00 2024-01-26 19:56:58.000 026 22476.72 149.33 41473.83 88888.00 2024-01-26 19:56:59.000 026 22476.78 149.34 41473.85 88888.00 2024-01-26 19:57:00.000 026 22476.82 149.30 41473.90 47556.62 2024-01-26 19:57:01.000 026 22476.81 149.24 41473.95 88888.00 2024-01-26 19:57:02.000 026 22476.77 149.17 41473.96 88888.00 2024-01-26 19:57:03.000 026 22476.74 149.14 41473.93 88888.00 2024-01-26 19:57:04.000 026 22476.72 149.13 41473.86 88888.00 2024-01-26 19:57:05.000 026 22476.76 149.15 41473.86 47556.62 2024-01-26 19:57:06.000 026 22476.79 149.19 41473.95 88888.00 2024-01-26 19:57:07.000 026 22476.78 149.19 41474.02 88888.00 2024-01-26 19:57:08.000 026 22476.75 149.21 41474.02 88888.00 2024-01-26 19:57:09.000 026 22476.75 149.25 41473.96 88888.00 2024-01-26 19:57:10.000 026 22476.73 149.24 41473.87 47556.64 2024-01-26 19:57:11.000 026 22476.69 149.19 41473.82 88888.00 2024-01-26 19:57:12.000 026 22476.69 149.12 41473.88 88888.00 2024-01-26 19:57:13.000 026 22476.77 149.11 41474.03 88888.00 2024-01-26 19:57:14.000 026 22476.85 149.16 41474.16 88888.00 2024-01-26 19:57:15.000 026 22476.85 149.18 41474.14 47556.64 2024-01-26 19:57:16.000 026 22476.78 149.18 41474.07 88888.00 2024-01-26 19:57:17.000 026 22476.76 149.24 41474.11 88888.00 2024-01-26 19:57:18.000 026 22476.78 149.30 41474.10 88888.00 2024-01-26 19:57:19.000 026 22476.78 149.27 41474.00 88888.00 2024-01-26 19:57:20.000 026 22476.77 149.23 41473.97 47556.65 2024-01-26 19:57:21.000 026 22476.77 149.23 41473.98 88888.00 2024-01-26 19:57:22.000 026 22476.76 149.26 41473.99 88888.00 2024-01-26 19:57:23.000 026 22476.77 149.30 41474.01 88888.00 2024-01-26 19:57:24.000 026 22476.79 149.30 41474.02 88888.00 2024-01-26 19:57:25.000 026 22476.81 149.27 41473.99 47556.64 2024-01-26 19:57:26.000 026 22476.81 149.24 41473.95 88888.00 2024-01-26 19:57:27.000 026 22476.76 149.22 41473.93 88888.00 2024-01-26 19:57:28.000 026 22476.72 149.21 41473.93 88888.00 2024-01-26 19:57:29.000 026 22476.75 149.22 41473.97 88888.00 2024-01-26 19:57:30.000 026 22476.83 149.25 41474.08 47556.65 2024-01-26 19:57:31.000 026 22476.89 149.24 41474.17 88888.00 2024-01-26 19:57:32.000 026 22476.89 149.19 41474.14 88888.00 2024-01-26 19:57:33.000 026 22476.88 149.17 41474.05 88888.00 2024-01-26 19:57:34.000 026 22476.88 149.21 41474.01 88888.00 2024-01-26 19:57:35.000 026 22476.86 149.24 41474.00 47556.67 2024-01-26 19:57:36.000 026 22476.83 149.25 41474.04 88888.00 2024-01-26 19:57:37.000 026 22476.83 149.25 41474.12 88888.00 2024-01-26 19:57:38.000 026 22476.85 149.22 41474.13 88888.00 2024-01-26 19:57:39.000 026 22476.84 149.17 41474.07 88888.00 2024-01-26 19:57:40.000 026 22476.78 149.19 41474.04 47556.60 2024-01-26 19:57:41.000 026 22476.73 149.24 41474.04 88888.00 2024-01-26 19:57:42.000 026 22476.73 149.25 41474.02 88888.00 2024-01-26 19:57:43.000 026 22476.75 149.23 41473.94 88888.00 2024-01-26 19:57:44.000 026 22476.73 149.23 41473.84 88888.00 2024-01-26 19:57:45.000 026 22476.68 149.18 41473.81 47556.62 2024-01-26 19:57:46.000 026 22476.66 149.10 41473.85 88888.00 2024-01-26 19:57:47.000 026 22476.71 149.12 41473.95 88888.00 2024-01-26 19:57:48.000 026 22476.78 149.20 41474.02 88888.00 2024-01-26 19:57:49.000 026 22476.81 149.21 41474.00 88888.00 2024-01-26 19:57:50.000 026 22476.80 149.18 41473.98 47556.62 2024-01-26 19:57:51.000 026 22476.76 149.15 41474.01 88888.00 2024-01-26 19:57:52.000 026 22476.74 149.10 41474.02 88888.00 2024-01-26 19:57:53.000 026 22476.74 149.07 41474.02 88888.00 2024-01-26 19:57:54.000 026 22476.74 149.10 41474.07 88888.00 2024-01-26 19:57:55.000 026 22476.72 149.15 41474.12 47556.62 2024-01-26 19:57:56.000 026 22476.72 149.16 41474.14 88888.00 2024-01-26 19:57:57.000 026 22476.72 149.14 41474.12 88888.00 2024-01-26 19:57:58.000 026 22476.71 149.16 41474.09 88888.00 2024-01-26 19:57:59.000 026 22476.72 149.18 41474.05 88888.00 2024-01-26 19:58:00.000 026 22476.73 149.12 41474.00 47556.62 2024-01-26 19:58:01.000 026 22476.73 149.04 41473.94 88888.00 2024-01-26 19:58:02.000 026 22476.74 149.00 41473.89 88888.00 2024-01-26 19:58:03.000 026 22476.78 149.04 41473.86 88888.00 2024-01-26 19:58:04.000 026 22476.81 149.12 41473.90 88888.00 2024-01-26 19:58:05.000 026 22476.81 149.13 41473.97 47556.62 2024-01-26 19:58:06.000 026 22476.79 149.08 41473.95 88888.00 2024-01-26 19:58:07.000 026 22476.76 149.07 41473.91 88888.00 2024-01-26 19:58:08.000 026 22476.75 149.08 41473.90 88888.00 2024-01-26 19:58:09.000 026 22476.77 149.08 41473.89 88888.00 2024-01-26 19:58:10.000 026 22476.78 149.10 41473.91 47556.60 2024-01-26 19:58:11.000 026 22476.75 149.11 41473.95 88888.00 2024-01-26 19:58:12.000 026 22476.75 149.09 41473.98 88888.00 2024-01-26 19:58:13.000 026 22476.79 149.10 41474.01 88888.00 2024-01-26 19:58:14.000 026 22476.81 149.16 41474.05 88888.00 2024-01-26 19:58:15.000 026 22476.82 149.22 41474.05 47556.58 2024-01-26 19:58:16.000 026 22476.83 149.19 41474.03 88888.00 2024-01-26 19:58:17.000 026 22476.81 149.11 41473.99 88888.00 2024-01-26 19:58:18.000 026 22476.74 149.08 41473.89 88888.00 2024-01-26 19:58:19.000 026 22476.68 149.09 41473.83 88888.00 2024-01-26 19:58:20.000 026 22476.66 149.11 41473.84 47556.57 2024-01-26 19:58:21.000 026 22476.68 149.13 41473.86 88888.00 2024-01-26 19:58:22.000 026 22476.67 149.14 41473.85 88888.00 2024-01-26 19:58:23.000 026 22476.63 149.16 41473.84 88888.00 2024-01-26 19:58:24.000 026 22476.63 149.13 41473.83 88888.00 2024-01-26 19:58:25.000 026 22476.67 149.05 41473.80 47556.63 2024-01-26 19:58:26.000 026 22476.70 149.02 41473.82 88888.00 2024-01-26 19:58:27.000 026 22476.72 149.05 41473.87 88888.00 2024-01-26 19:58:28.000 026 22476.73 149.09 41473.91 88888.00 2024-01-26 19:58:29.000 026 22476.76 149.10 41473.91 88888.00 2024-01-26 19:58:30.000 026 22476.78 149.10 41473.87 47556.60 2024-01-26 19:58:31.000 026 22476.77 149.09 41473.86 88888.00 2024-01-26 19:58:32.000 026 22476.75 149.08 41473.89 88888.00 2024-01-26 19:58:33.000 026 22476.74 149.05 41473.91 88888.00 2024-01-26 19:58:34.000 026 22476.74 149.03 41473.89 88888.00 2024-01-26 19:58:35.000 026 22476.74 149.04 41473.84 47556.59 2024-01-26 19:58:36.000 026 22476.72 149.07 41473.83 88888.00 2024-01-26 19:58:37.000 026 22476.70 149.09 41473.88 88888.00 2024-01-26 19:58:38.000 026 22476.69 149.12 41473.87 88888.00 2024-01-26 19:58:39.000 026 22476.69 149.13 41473.82 88888.00 2024-01-26 19:58:40.000 026 22476.74 149.15 41473.83 47556.59 2024-01-26 19:58:41.000 026 22476.81 149.16 41473.86 88888.00 2024-01-26 19:58:42.000 026 22476.79 149.14 41473.86 88888.00 2024-01-26 19:58:43.000 026 22476.72 149.10 41473.91 88888.00 2024-01-26 19:58:44.000 026 22476.68 149.09 41473.98 88888.00 2024-01-26 19:58:45.000 026 22476.67 149.10 41473.98 47556.62 2024-01-26 19:58:46.000 026 22476.67 149.11 41473.94 88888.00 2024-01-26 19:58:47.000 026 22476.66 149.10 41473.93 88888.00 2024-01-26 19:58:48.000 026 22476.69 149.11 41473.97 88888.00 2024-01-26 19:58:49.000 026 22476.71 149.14 41474.01 88888.00 2024-01-26 19:58:50.000 026 22476.67 149.18 41473.96 47556.59 2024-01-26 19:58:51.000 026 22476.60 149.19 41473.89 88888.00 2024-01-26 19:58:52.000 026 22476.57 149.19 41473.90 88888.00 2024-01-26 19:58:53.000 026 22476.58 149.22 41473.98 88888.00 2024-01-26 19:58:54.000 026 22476.61 149.24 41474.06 88888.00 2024-01-26 19:58:55.000 026 22476.65 149.22 41474.06 47556.58 2024-01-26 19:58:56.000 026 22476.70 149.17 41473.97 88888.00 2024-01-26 19:58:57.000 026 22476.71 149.14 41473.92 88888.00 2024-01-26 19:58:58.000 026 22476.63 149.11 41473.93 88888.00 2024-01-26 19:58:59.000 026 22476.51 149.05 41473.84 88888.00 2024-01-26 19:59:00.000 026 22476.45 148.99 41473.70 47556.60 2024-01-26 19:59:01.000 026 22476.46 148.95 41473.72 88888.00 2024-01-26 19:59:02.000 026 22476.55 148.99 41473.88 88888.00 2024-01-26 19:59:03.000 026 22476.66 149.08 41474.02 88888.00 2024-01-26 19:59:04.000 026 22476.69 149.11 41474.09 88888.00 2024-01-26 19:59:05.000 026 22476.60 149.10 41474.07 47556.59 2024-01-26 19:59:06.000 026 22476.48 149.06 41473.95 88888.00 2024-01-26 19:59:07.000 026 22476.43 149.05 41473.85 88888.00 2024-01-26 19:59:08.000 026 22476.51 149.09 41473.89 88888.00 2024-01-26 19:59:09.000 026 22476.57 149.10 41474.00 88888.00 2024-01-26 19:59:10.000 026 22476.56 149.06 41474.02 47556.61 2024-01-26 19:59:11.000 026 22476.52 149.06 41473.98 88888.00 2024-01-26 19:59:12.000 026 22476.51 149.09 41473.97 88888.00 2024-01-26 19:59:13.000 026 22476.52 149.14 41474.01 88888.00 2024-01-26 19:59:14.000 026 22476.56 149.17 41474.07 88888.00 2024-01-26 19:59:15.000 026 22476.59 149.18 41474.12 47556.59 2024-01-26 19:59:16.000 026 22476.57 149.15 41474.14 88888.00 2024-01-26 19:59:17.000 026 22476.51 149.08 41474.09 88888.00 2024-01-26 19:59:18.000 026 22476.48 149.06 41474.02 88888.00 2024-01-26 19:59:19.000 026 22476.52 149.13 41474.03 88888.00 2024-01-26 19:59:20.000 026 22476.53 149.18 41474.06 47556.57 2024-01-26 19:59:21.000 026 22476.52 149.18 41474.04 88888.00 2024-01-26 19:59:22.000 026 22476.51 149.18 41473.98 88888.00 2024-01-26 19:59:23.000 026 22476.48 149.18 41473.94 88888.00 2024-01-26 19:59:24.000 026 22476.43 149.19 41473.94 88888.00 2024-01-26 19:59:25.000 026 22476.41 149.18 41473.91 47556.58 2024-01-26 19:59:26.000 026 22476.40 149.15 41473.89 88888.00 2024-01-26 19:59:27.000 026 22476.41 149.18 41473.97 88888.00 2024-01-26 19:59:28.000 026 22476.47 149.23 41474.12 88888.00 2024-01-26 19:59:29.000 026 22476.52 149.27 41474.24 88888.00 2024-01-26 19:59:30.000 026 22476.56 149.29 41474.23 47556.58 2024-01-26 19:59:31.000 026 22476.56 149.25 41474.07 88888.00 2024-01-26 19:59:32.000 026 22476.51 149.19 41473.94 88888.00 2024-01-26 19:59:33.000 026 22476.47 149.14 41473.93 88888.00 2024-01-26 19:59:34.000 026 22476.52 149.14 41473.98 88888.00 2024-01-26 19:59:35.000 026 22476.63 149.17 41474.04 47556.57 2024-01-26 19:59:36.000 026 22476.65 149.20 41474.08 88888.00 2024-01-26 19:59:37.000 026 22476.58 149.20 41474.12 88888.00 2024-01-26 19:59:38.000 026 22476.56 149.22 41474.19 88888.00 2024-01-26 19:59:39.000 026 22476.56 149.24 41474.17 88888.00 2024-01-26 19:59:40.000 026 22476.53 149.20 41474.07 47556.54 2024-01-26 19:59:41.000 026 22476.51 149.15 41474.01 88888.00 2024-01-26 19:59:42.000 026 22476.54 149.14 41473.98 88888.00 2024-01-26 19:59:43.000 026 22476.58 149.18 41473.96 88888.00 2024-01-26 19:59:44.000 026 22476.58 149.29 41473.94 88888.00 2024-01-26 19:59:45.000 026 22476.57 149.35 41473.94 47556.51 2024-01-26 19:59:46.000 026 22476.56 149.29 41473.95 88888.00 2024-01-26 19:59:47.000 026 22476.55 149.21 41473.99 88888.00 2024-01-26 19:59:48.000 026 22476.57 149.19 41474.05 88888.00 2024-01-26 19:59:49.000 026 22476.60 149.19 41474.08 88888.00 2024-01-26 19:59:50.000 026 22476.62 149.21 41474.06 47556.57 2024-01-26 19:59:51.000 026 22476.62 149.25 41474.01 88888.00 2024-01-26 19:59:52.000 026 22476.61 149.29 41473.97 88888.00 2024-01-26 19:59:53.000 026 22476.59 149.29 41473.96 88888.00 2024-01-26 19:59:54.000 026 22476.61 149.27 41473.96 88888.00 2024-01-26 19:59:55.000 026 22476.67 149.25 41473.98 47556.52 2024-01-26 19:59:56.000 026 22476.72 149.25 41473.97 88888.00 2024-01-26 19:59:57.000 026 22476.71 149.25 41473.94 88888.00 2024-01-26 19:59:58.000 026 22476.69 149.25 41473.91 88888.00 2024-01-26 19:59:59.000 026 22476.69 149.25 41473.92 88888.00 2024-01-26 20:00:00.000 026 22476.70 149.25 41473.97 47556.56 2024-01-26 20:00:01.000 026 22476.70 149.25 41473.97 88888.00 2024-01-26 20:00:02.000 026 22476.66 149.28 41473.91 88888.00 2024-01-26 20:00:03.000 026 22476.62 149.32 41473.86 88888.00 2024-01-26 20:00:04.000 026 22476.59 149.34 41473.84 88888.00 2024-01-26 20:00:05.000 026 22476.55 149.33 41473.82 47556.56 2024-01-26 20:00:06.000 026 22476.47 149.31 41473.74 88888.00 2024-01-26 20:00:07.000 026 22476.44 149.29 41473.77 88888.00 2024-01-26 20:00:08.000 026 22476.50 149.29 41473.91 88888.00 2024-01-26 20:00:09.000 026 22476.56 149.31 41473.98 88888.00 2024-01-26 20:00:10.000 026 22476.59 149.35 41473.93 47556.56 2024-01-26 20:00:11.000 026 22476.60 149.40 41473.88 88888.00 2024-01-26 20:00:12.000 026 22476.60 149.43 41473.88 88888.00 2024-01-26 20:00:13.000 026 22476.57 149.38 41473.84 88888.00 2024-01-26 20:00:14.000 026 22476.56 149.33 41473.80 88888.00 2024-01-26 20:00:15.000 026 22476.57 149.31 41473.82 47556.54 2024-01-26 20:00:16.000 026 22476.60 149.29 41473.88 88888.00 2024-01-26 20:00:17.000 026 22476.59 149.29 41473.90 88888.00 2024-01-26 20:00:18.000 026 22476.54 149.31 41473.86 88888.00 2024-01-26 20:00:19.000 026 22476.54 149.34 41473.89 88888.00 2024-01-26 20:00:20.000 026 22476.59 149.37 41473.97 47556.52 2024-01-26 20:00:21.000 026 22476.62 149.34 41474.00 88888.00 2024-01-26 20:00:22.000 026 22476.59 149.25 41473.94 88888.00 2024-01-26 20:00:23.000 026 22476.53 149.21 41473.87 88888.00 2024-01-26 20:00:24.000 026 22476.51 149.28 41473.84 88888.00 2024-01-26 20:00:25.000 026 22476.54 149.37 41473.88 47556.52 2024-01-26 20:00:26.000 026 22476.56 149.40 41473.98 88888.00 2024-01-26 20:00:27.000 026 22476.54 149.39 41474.02 88888.00 2024-01-26 20:00:28.000 026 22476.52 149.38 41473.98 88888.00 2024-01-26 20:00:29.000 026 22476.53 149.36 41473.94 88888.00 2024-01-26 20:00:30.000 026 22476.57 149.29 41473.96 47556.51 2024-01-26 20:00:31.000 026 22476.58 149.26 41473.95 88888.00 2024-01-26 20:00:32.000 026 22476.56 149.26 41473.90 88888.00 2024-01-26 20:00:33.000 026 22476.52 149.28 41473.96 88888.00 2024-01-26 20:00:34.000 026 22476.53 149.31 41474.06 88888.00 2024-01-26 20:00:35.000 026 22476.54 149.32 41474.06 47556.52 2024-01-26 20:00:36.000 026 22476.53 149.33 41473.97 88888.00 2024-01-26 20:00:37.000 026 22476.49 149.37 41473.92 88888.00 2024-01-26 20:00:38.000 026 22476.46 149.40 41473.94 88888.00 2024-01-26 20:00:39.000 026 22476.43 149.40 41473.91 88888.00 2024-01-26 20:00:40.000 026 22476.40 149.39 41473.81 47556.51 2024-01-26 20:00:41.000 026 22476.38 149.38 41473.70 88888.00 2024-01-26 20:00:42.000 026 22476.40 149.39 41473.69 88888.00 2024-01-26 20:00:43.000 026 22476.45 149.40 41473.72 88888.00 2024-01-26 20:00:44.000 026 22476.47 149.38 41473.67 88888.00 2024-01-26 20:00:45.000 026 22476.43 149.34 41473.58 47556.51 2024-01-26 20:00:46.000 026 22476.41 149.29 41473.57 88888.00 2024-01-26 20:00:47.000 026 22476.40 149.26 41473.64 88888.00 2024-01-26 20:00:48.000 026 22476.40 149.24 41473.68 88888.00 2024-01-26 20:00:49.000 026 22476.40 149.24 41473.68 88888.00 2024-01-26 20:00:50.000 026 22476.38 149.24 41473.67 47556.53 2024-01-26 20:00:51.000 026 22476.35 149.22 41473.67 88888.00 2024-01-26 20:00:52.000 026 22476.36 149.18 41473.69 88888.00 2024-01-26 20:00:53.000 026 22476.41 149.25 41473.76 88888.00 2024-01-26 20:00:54.000 026 22476.44 149.38 41473.86 88888.00 2024-01-26 20:00:55.000 026 22476.46 149.42 41473.95 47556.52 2024-01-26 20:00:56.000 026 22476.44 149.36 41473.98 88888.00 2024-01-26 20:00:57.000 026 22476.39 149.33 41473.94 88888.00 2024-01-26 20:00:58.000 026 22476.37 149.39 41473.91 88888.00 2024-01-26 20:00:59.000 026 22476.35 149.48 41473.90 88888.00 2024-01-26 20:01:00.000 026 22476.33 149.48 41473.82 47556.50 2024-01-26 20:01:01.000 026 22476.31 149.39 41473.68 88888.00 2024-01-26 20:01:02.000 026 22476.28 149.31 41473.55 88888.00 2024-01-26 20:01:03.000 026 22476.21 149.26 41473.43 88888.00 2024-01-26 20:01:04.000 026 22476.18 149.25 41473.41 88888.00 2024-01-26 20:01:05.000 026 22476.24 149.25 41473.56 47556.48 2024-01-26 20:01:06.000 026 22476.31 149.23 41473.73 88888.00 2024-01-26 20:01:07.000 026 22476.32 149.24 41473.83 88888.00 2024-01-26 20:01:08.000 026 22476.33 149.29 41473.89 88888.00 2024-01-26 20:01:09.000 026 22476.34 149.32 41473.87 88888.00 2024-01-26 20:01:10.000 026 22476.34 149.35 41473.77 47556.47 2024-01-26 20:01:11.000 026 22476.34 149.36 41473.66 88888.00 2024-01-26 20:01:12.000 026 22476.34 149.32 41473.57 88888.00 2024-01-26 20:01:13.000 026 22476.37 149.30 41473.55 88888.00 2024-01-26 20:01:14.000 026 22476.38 149.35 41473.59 88888.00 2024-01-26 20:01:15.000 026 22476.37 149.40 41473.69 47556.48 2024-01-26 20:01:16.000 026 22476.39 149.41 41473.79 88888.00 2024-01-26 20:01:17.000 026 22476.42 149.40 41473.86 88888.00 2024-01-26 20:01:18.000 026 22476.45 149.43 41473.90 88888.00 2024-01-26 20:01:19.000 026 22476.46 149.47 41473.90 88888.00 2024-01-26 20:01:20.000 026 22476.45 149.46 41473.84 47556.45 2024-01-26 20:01:21.000 026 22476.46 149.39 41473.81 88888.00 2024-01-26 20:01:22.000 026 22476.47 149.33 41473.84 88888.00 2024-01-26 20:01:23.000 026 22476.45 149.34 41473.88 88888.00 2024-01-26 20:01:24.000 026 22476.44 149.37 41473.88 88888.00 2024-01-26 20:01:25.000 026 22476.47 149.39 41473.87 47556.48 2024-01-26 20:01:26.000 026 22476.48 149.39 41473.89 88888.00 2024-01-26 20:01:27.000 026 22476.44 149.35 41473.89 88888.00 2024-01-26 20:01:28.000 026 22476.35 149.30 41473.80 88888.00 2024-01-26 20:01:29.000 026 22476.30 149.29 41473.73 88888.00 2024-01-26 20:01:30.000 026 22476.32 149.29 41473.80 47556.51 2024-01-26 20:01:31.000 026 22476.35 149.26 41473.88 88888.00 2024-01-26 20:01:32.000 026 22476.37 149.24 41473.86 88888.00 2024-01-26 20:01:33.000 026 22476.37 149.27 41473.84 88888.00 2024-01-26 20:01:34.000 026 22476.36 149.30 41473.87 88888.00 2024-01-26 20:01:35.000 026 22476.37 149.31 41473.88 47556.49 2024-01-26 20:01:36.000 026 22476.40 149.31 41473.83 88888.00 2024-01-26 20:01:37.000 026 22476.40 149.33 41473.77 88888.00 2024-01-26 20:01:38.000 026 22476.39 149.34 41473.74 88888.00 2024-01-26 20:01:39.000 026 22476.42 149.35 41473.80 88888.00 2024-01-26 20:01:40.000 026 22476.46 149.39 41473.87 47556.51 2024-01-26 20:01:41.000 026 22476.48 149.41 41473.89 88888.00 2024-01-26 20:01:42.000 026 22476.48 149.42 41473.84 88888.00 2024-01-26 20:01:43.000 026 22476.50 149.45 41473.77 88888.00 2024-01-26 20:01:44.000 026 22476.55 149.49 41473.72 88888.00 2024-01-26 20:01:45.000 026 22476.54 149.48 41473.65 47556.53 2024-01-26 20:01:46.000 026 22476.45 149.44 41473.61 88888.00 2024-01-26 20:01:47.000 026 22476.39 149.40 41473.67 88888.00 2024-01-26 20:01:48.000 026 22476.39 149.38 41473.76 88888.00 2024-01-26 20:01:49.000 026 22476.42 149.37 41473.83 88888.00 2024-01-26 20:01:50.000 026 22476.43 149.37 41473.87 47556.51 2024-01-26 20:01:51.000 026 22476.42 149.38 41473.86 88888.00 2024-01-26 20:01:52.000 026 22476.41 149.39 41473.82 88888.00 2024-01-26 20:01:53.000 026 22476.40 149.39 41473.80 88888.00 2024-01-26 20:01:54.000 026 22476.41 149.41 41473.80 88888.00 2024-01-26 20:01:55.000 026 22476.42 149.40 41473.83 47556.49 2024-01-26 20:01:56.000 026 22476.41 149.36 41473.91 88888.00 2024-01-26 20:01:57.000 026 22476.37 149.35 41474.00 88888.00 2024-01-26 20:01:58.000 026 22476.35 149.39 41474.05 88888.00 2024-01-26 20:01:59.000 026 22476.37 149.43 41474.04 88888.00 2024-01-26 20:02:00.000 026 22476.41 149.41 41474.00 47556.53 2024-01-26 20:02:01.000 026 22476.42 149.38 41473.94 88888.00 2024-01-26 20:02:02.000 026 22476.42 149.37 41473.88 88888.00 2024-01-26 20:02:03.000 026 22476.42 149.36 41473.82 88888.00 2024-01-26 20:02:04.000 026 22476.42 149.36 41473.80 88888.00 2024-01-26 20:02:05.000 026 22476.42 149.39 41473.82 47556.51 2024-01-26 20:02:06.000 026 22476.45 149.41 41473.84 88888.00 2024-01-26 20:02:07.000 026 22476.48 149.39 41473.86 88888.00 2024-01-26 20:02:08.000 026 22476.48 149.37 41473.84 88888.00 2024-01-26 20:02:09.000 026 22476.45 149.38 41473.82 88888.00 2024-01-26 20:02:10.000 026 22476.44 149.42 41473.85 47556.49 2024-01-26 20:02:11.000 026 22476.46 149.43 41473.90 88888.00 2024-01-26 20:02:12.000 026 22476.44 149.41 41473.93 88888.00 2024-01-26 20:02:13.000 026 22476.44 149.38 41473.92 88888.00 2024-01-26 20:02:14.000 026 22476.46 149.37 41473.91 88888.00 2024-01-26 20:02:15.000 026 22476.46 149.35 41473.95 47556.50 2024-01-26 20:02:16.000 026 22476.44 149.32 41473.99 88888.00 2024-01-26 20:02:17.000 026 22476.46 149.31 41473.99 88888.00 2024-01-26 20:02:18.000 026 22476.50 149.31 41473.96 88888.00 2024-01-26 20:02:19.000 026 22476.51 149.34 41473.96 88888.00 2024-01-26 20:02:20.000 026 22476.49 149.31 41474.00 47556.45 2024-01-26 20:02:21.000 026 22476.49 149.28 41474.06 88888.00 2024-01-26 20:02:22.000 026 22476.49 149.31 41474.06 88888.00 2024-01-26 20:02:23.000 026 22476.44 149.34 41473.99 88888.00 2024-01-26 20:02:24.000 026 22476.44 149.35 41473.99 88888.00 2024-01-26 20:02:25.000 026 22476.47 149.34 41474.06 47556.47 2024-01-26 20:02:26.000 026 22476.46 149.30 41474.09 88888.00 2024-01-26 20:02:27.000 026 22476.43 149.30 41474.10 88888.00 2024-01-26 20:02:28.000 026 22476.40 149.33 41474.12 88888.00 2024-01-26 20:02:29.000 026 22476.32 149.31 41474.12 88888.00 2024-01-26 20:02:30.000 026 22476.26 149.27 41474.13 47556.47 2024-01-26 20:02:31.000 026 22476.25 149.24 41474.14 88888.00 2024-01-26 20:02:32.000 026 22476.26 149.19 41474.12 88888.00 2024-01-26 20:02:33.000 026 22476.28 149.19 41474.10 88888.00 2024-01-26 20:02:34.000 026 22476.30 149.22 41474.11 88888.00 2024-01-26 20:02:35.000 026 22476.31 149.22 41474.21 47556.48 2024-01-26 20:02:36.000 026 22476.30 149.21 41474.32 88888.00 2024-01-26 20:02:37.000 026 22476.29 149.23 41474.34 88888.00 2024-01-26 20:02:38.000 026 22476.30 149.29 41474.33 88888.00 2024-01-26 20:02:39.000 026 22476.33 149.34 41474.38 88888.00 2024-01-26 20:02:40.000 026 22476.35 149.31 41474.38 47556.44 2024-01-26 20:02:41.000 026 22476.35 149.28 41474.34 88888.00 2024-01-26 20:02:42.000 026 22476.31 149.30 41474.31 88888.00 2024-01-26 20:02:43.000 026 22476.27 149.33 41474.25 88888.00 2024-01-26 20:02:44.000 026 22476.26 149.32 41474.18 88888.00 2024-01-26 20:02:45.000 026 22476.26 149.28 41474.11 47556.42 2024-01-26 20:02:46.000 026 22476.25 149.27 41474.08 88888.00 2024-01-26 20:02:47.000 026 22476.20 149.30 41474.10 88888.00 2024-01-26 20:02:48.000 026 22476.13 149.31 41474.11 88888.00 2024-01-26 20:02:49.000 026 22476.12 149.30 41474.09 88888.00 2024-01-26 20:02:50.000 026 22476.12 149.29 41474.06 47556.42 2024-01-26 20:02:51.000 026 22476.10 149.23 41474.05 88888.00 2024-01-26 20:02:52.000 026 22476.08 149.20 41474.08 88888.00 2024-01-26 20:02:53.000 026 22476.10 149.24 41474.10 88888.00 2024-01-26 20:02:54.000 026 22476.09 149.27 41474.07 88888.00 2024-01-26 20:02:55.000 026 22476.08 149.28 41474.06 47556.40 2024-01-26 20:02:56.000 026 22476.12 149.25 41474.08 88888.00 2024-01-26 20:02:57.000 026 22476.12 149.18 41474.06 88888.00 2024-01-26 20:02:58.000 026 22476.10 149.14 41474.04 88888.00 2024-01-26 20:02:59.000 026 22476.09 149.17 41474.07 88888.00 2024-01-26 20:03:00.000 026 22476.09 149.22 41474.17 47556.36 2024-01-26 20:03:01.000 026 22476.08 149.25 41474.22 88888.00 2024-01-26 20:03:02.000 026 22476.06 149.23 41474.22 88888.00 2024-01-26 20:03:03.000 026 22476.02 149.19 41474.21 88888.00 2024-01-26 20:03:04.000 026 22475.97 149.16 41474.19 88888.00 2024-01-26 20:03:05.000 026 22475.90 149.17 41474.20 47556.36 2024-01-26 20:03:06.000 026 22475.85 149.20 41474.21 88888.00 2024-01-26 20:03:07.000 026 22475.82 149.18 41474.22 88888.00 2024-01-26 20:03:08.000 026 22475.82 149.12 41474.20 88888.00 2024-01-26 20:03:09.000 026 22475.80 149.08 41474.11 88888.00 2024-01-26 20:03:10.000 026 22475.78 149.09 41474.02 47556.33 2024-01-26 20:03:11.000 026 22475.81 149.11 41474.04 88888.00 2024-01-26 20:03:12.000 026 22475.87 149.12 41474.18 88888.00 2024-01-26 20:03:13.000 026 22475.92 149.13 41474.24 88888.00 2024-01-26 20:03:14.000 026 22475.90 149.12 41474.23 88888.00 2024-01-26 20:03:15.000 026 22475.91 149.10 41474.25 47556.30 2024-01-26 20:03:16.000 026 22475.94 149.08 41474.30 88888.00 2024-01-26 20:03:17.000 026 22475.94 149.09 41474.28 88888.00 2024-01-26 20:03:18.000 026 22475.87 149.14 41474.18 88888.00 2024-01-26 20:03:19.000 026 22475.79 149.18 41474.09 88888.00 2024-01-26 20:03:20.000 026 22475.77 149.19 41474.09 47556.31 2024-01-26 20:03:21.000 026 22475.78 149.18 41474.15 88888.00 2024-01-26 20:03:22.000 026 22475.80 149.18 41474.20 88888.00 2024-01-26 20:03:23.000 026 22475.82 149.17 41474.20 88888.00 2024-01-26 20:03:24.000 026 22475.83 149.18 41474.18 88888.00 2024-01-26 20:03:25.000 026 22475.80 149.22 41474.16 47556.30 2024-01-26 20:03:26.000 026 22475.73 149.22 41474.12 88888.00 2024-01-26 20:03:27.000 026 22475.71 149.17 41474.12 88888.00 2024-01-26 20:03:28.000 026 22475.73 149.15 41474.15 88888.00 2024-01-26 20:03:29.000 026 22475.73 149.19 41474.18 88888.00 2024-01-26 20:03:30.000 026 22475.69 149.23 41474.15 47556.25 2024-01-26 20:03:31.000 026 22475.66 149.20 41474.11 88888.00 2024-01-26 20:03:32.000 026 22475.61 149.17 41474.10 88888.00 2024-01-26 20:03:33.000 026 22475.60 149.20 41474.13 88888.00 2024-01-26 20:03:34.000 026 22475.65 149.24 41474.10 88888.00 2024-01-26 20:03:35.000 026 22475.69 149.23 41473.99 47556.26 2024-01-26 20:03:36.000 026 22475.71 149.24 41473.95 88888.00 2024-01-26 20:03:37.000 026 22475.75 149.26 41474.01 88888.00 2024-01-26 20:03:38.000 026 22475.79 149.22 41474.07 88888.00 2024-01-26 20:03:39.000 026 22475.81 149.18 41474.08 88888.00 2024-01-26 20:03:40.000 026 22475.82 149.19 41474.07 47556.25 2024-01-26 20:03:41.000 026 22475.79 149.14 41474.00 88888.00 2024-01-26 20:03:42.000 026 22475.74 149.10 41473.96 88888.00 2024-01-26 20:03:43.000 026 22475.74 149.14 41474.02 88888.00 2024-01-26 20:03:44.000 026 22475.77 149.18 41474.08 88888.00 2024-01-26 20:03:45.000 026 22475.73 149.18 41474.06 47556.21 2024-01-26 20:03:46.000 026 22475.66 149.15 41473.98 88888.00 2024-01-26 20:03:47.000 026 22475.64 149.13 41473.90 88888.00 2024-01-26 20:03:48.000 026 22475.68 149.13 41473.90 88888.00 2024-01-26 20:03:49.000 026 22475.73 149.15 41473.99 88888.00 2024-01-26 20:03:50.000 026 22475.78 149.18 41474.06 47556.26 2024-01-26 20:03:51.000 026 22475.83 149.17 41474.05 88888.00 2024-01-26 20:03:52.000 026 22475.83 149.13 41474.00 88888.00 2024-01-26 20:03:53.000 026 22475.80 149.13 41474.02 88888.00 2024-01-26 20:03:54.000 026 22475.78 149.12 41474.06 88888.00 2024-01-26 20:03:55.000 026 22475.76 149.11 41474.11 47556.28 2024-01-26 20:03:56.000 026 22475.72 149.13 41474.11 88888.00 2024-01-26 20:03:57.000 026 22475.70 149.15 41474.06 88888.00 2024-01-26 20:03:58.000 026 22475.75 149.17 41473.96 88888.00 2024-01-26 20:03:59.000 026 22475.82 149.20 41473.90 88888.00 2024-01-26 20:04:00.000 026 22475.85 149.18 41473.93 47556.28 2024-01-26 20:04:01.000 026 22475.85 149.11 41473.98 88888.00 2024-01-26 20:04:02.000 026 22475.86 149.07 41473.99 88888.00 2024-01-26 20:04:03.000 026 22475.86 149.10 41473.98 88888.00 2024-01-26 20:04:04.000 026 22475.85 149.18 41473.93 88888.00 2024-01-26 20:04:05.000 026 22475.84 149.21 41473.90 47556.25 2024-01-26 20:04:06.000 026 22475.79 149.18 41473.94 88888.00 2024-01-26 20:04:07.000 026 22475.73 149.13 41474.00 88888.00 2024-01-26 20:04:08.000 026 22475.72 149.10 41474.05 88888.00 2024-01-26 20:04:09.000 026 22475.78 149.09 41474.09 88888.00 2024-01-26 20:04:10.000 026 22475.79 149.12 41474.10 47556.27 2024-01-26 20:04:11.000 026 22475.75 149.15 41474.09 88888.00 2024-01-26 20:04:12.000 026 22475.76 149.18 41474.15 88888.00 2024-01-26 20:04:13.000 026 22475.82 149.20 41474.22 88888.00 2024-01-26 20:04:14.000 026 22475.83 149.23 41474.19 88888.00 2024-01-26 20:04:15.000 026 22475.82 149.27 41474.16 47556.26 2024-01-26 20:04:16.000 026 22475.85 149.25 41474.19 88888.00 2024-01-26 20:04:17.000 026 22475.87 149.19 41474.20 88888.00 2024-01-26 20:04:18.000 026 22475.82 149.13 41474.16 88888.00 2024-01-26 20:04:19.000 026 22475.80 149.09 41474.16 88888.00 2024-01-26 20:04:20.000 026 22475.81 149.07 41474.20 47556.25 2024-01-26 20:04:21.000 026 22475.81 149.08 41474.26 88888.00 2024-01-26 20:04:22.000 026 22475.75 149.07 41474.23 88888.00 2024-01-26 20:04:23.000 026 22475.67 149.08 41474.07 88888.00 2024-01-26 20:04:24.000 026 22475.64 149.10 41473.93 88888.00 2024-01-26 20:04:25.000 026 22475.68 149.11 41473.86 47556.26 2024-01-26 20:04:26.000 026 22475.72 149.10 41473.82 88888.00 2024-01-26 20:04:27.000 026 22475.72 149.06 41473.78 88888.00 2024-01-26 20:04:28.000 026 22475.71 149.01 41473.73 88888.00 2024-01-26 20:04:29.000 026 22475.76 149.03 41473.82 88888.00 2024-01-26 20:04:30.000 026 22475.82 149.04 41473.97 47556.27 2024-01-26 20:04:31.000 026 22475.80 149.01 41473.98 88888.00 2024-01-26 20:04:32.000 026 22475.73 149.01 41473.94 88888.00 2024-01-26 20:04:33.000 026 22475.69 149.02 41473.98 88888.00 2024-01-26 20:04:34.000 026 22475.69 149.01 41474.02 88888.00 2024-01-26 20:04:35.000 026 22475.72 149.04 41473.99 47556.25 2024-01-26 20:04:36.000 026 22475.76 149.04 41473.89 88888.00 2024-01-26 20:04:37.000 026 22475.77 149.04 41473.88 88888.00 2024-01-26 20:04:38.000 026 22475.76 149.07 41473.97 88888.00 2024-01-26 20:04:39.000 026 22475.67 149.09 41473.96 88888.00 2024-01-26 20:04:40.000 026 22475.55 149.05 41473.85 47556.25 2024-01-26 20:04:41.000 026 22475.51 149.04 41473.84 88888.00 2024-01-26 20:04:42.000 026 22475.56 149.05 41473.91 88888.00 2024-01-26 20:04:43.000 026 22475.59 149.03 41473.95 88888.00 2024-01-26 20:04:44.000 026 22475.57 148.99 41473.95 88888.00 2024-01-26 20:04:45.000 026 22475.51 148.96 41473.96 47556.20 2024-01-26 20:04:46.000 026 22475.48 148.93 41474.00 88888.00 2024-01-26 20:04:47.000 026 22475.50 148.91 41473.98 88888.00 2024-01-26 20:04:48.000 026 22475.53 148.94 41473.94 88888.00 2024-01-26 20:04:49.000 026 22475.53 149.00 41473.96 88888.00 2024-01-26 20:04:50.000 026 22475.49 149.01 41474.02 47556.16 2024-01-26 20:04:51.000 026 22475.44 149.01 41474.05 88888.00 2024-01-26 20:04:52.000 026 22475.42 149.01 41474.06 88888.00 2024-01-26 20:04:53.000 026 22475.44 148.98 41474.04 88888.00 2024-01-26 20:04:54.000 026 22475.46 148.94 41473.98 88888.00 2024-01-26 20:04:55.000 026 22475.49 148.93 41473.98 47556.14 2024-01-26 20:04:56.000 026 22475.50 148.92 41474.01 88888.00 2024-01-26 20:04:57.000 026 22475.48 148.89 41473.99 88888.00 2024-01-26 20:04:58.000 026 22475.46 148.87 41473.90 88888.00 2024-01-26 20:04:59.000 026 22475.42 148.87 41473.80 88888.00 2024-01-26 20:05:00.000 026 22475.37 148.87 41473.82 47556.09 2024-01-26 20:05:01.000 026 22475.38 148.85 41473.93 88888.00 2024-01-26 20:05:02.000 026 22475.42 148.87 41473.99 88888.00 2024-01-26 20:05:03.000 026 22475.43 148.86 41473.94 88888.00 2024-01-26 20:05:04.000 026 22475.40 148.83 41473.88 88888.00 2024-01-26 20:05:05.000 026 22475.39 148.84 41473.89 47556.11 2024-01-26 20:05:06.000 026 22475.37 148.86 41473.92 88888.00 2024-01-26 20:05:07.000 026 22475.31 148.89 41473.94 88888.00 2024-01-26 20:05:08.000 026 22475.30 148.94 41474.02 88888.00 2024-01-26 20:05:09.000 026 22475.31 148.97 41474.06 88888.00 2024-01-26 20:05:10.000 026 22475.27 148.97 41474.04 47556.06 2024-01-26 20:05:11.000 026 22475.25 148.95 41474.00 88888.00 2024-01-26 20:05:12.000 026 22475.24 148.93 41473.96 88888.00 2024-01-26 20:05:13.000 026 22475.23 148.95 41473.96 88888.00 2024-01-26 20:05:14.000 026 22475.22 148.96 41473.96 88888.00 2024-01-26 20:05:15.000 026 22475.20 148.91 41473.96 47556.00 2024-01-26 20:05:16.000 026 22475.17 148.83 41473.98 88888.00 2024-01-26 20:05:17.000 026 22475.17 148.83 41474.03 88888.00 2024-01-26 20:05:18.000 026 22475.19 148.88 41474.09 88888.00 2024-01-26 20:05:19.000 026 22475.18 148.93 41474.11 88888.00 2024-01-26 20:05:20.000 026 22475.12 148.93 41474.06 47556.02 2024-01-26 20:05:21.000 026 22475.11 148.92 41474.00 88888.00 2024-01-26 20:05:22.000 026 22475.17 148.92 41473.99 88888.00 2024-01-26 20:05:23.000 026 22475.22 148.93 41474.01 88888.00 2024-01-26 20:05:24.000 026 22475.24 148.95 41474.02 88888.00 2024-01-26 20:05:25.000 026 22475.20 148.95 41474.01 47555.99 2024-01-26 20:05:26.000 026 22475.11 148.93 41474.00 88888.00 2024-01-26 20:05:27.000 026 22475.06 148.92 41474.02 88888.00 2024-01-26 20:05:28.000 026 22475.08 148.93 41474.03 88888.00 2024-01-26 20:05:29.000 026 22475.14 148.94 41474.08 88888.00 2024-01-26 20:05:30.000 026 22475.19 148.94 41474.12 47555.96 2024-01-26 20:05:31.000 026 22475.16 148.95 41474.06 88888.00 2024-01-26 20:05:32.000 026 22475.12 148.93 41474.00 88888.00 2024-01-26 20:05:33.000 026 22475.08 148.91 41474.02 88888.00 2024-01-26 20:05:34.000 026 22475.08 148.90 41474.05 88888.00 2024-01-26 20:05:35.000 026 22475.16 148.92 41474.09 47555.92 2024-01-26 20:05:36.000 026 22475.22 148.95 41474.17 88888.00 2024-01-26 20:05:37.000 026 22475.19 148.97 41474.24 88888.00 2024-01-26 20:05:38.000 026 22475.12 148.97 41474.20 88888.00 2024-01-26 20:05:39.000 026 22475.10 148.97 41474.13 88888.00 2024-01-26 20:05:40.000 026 22475.09 148.99 41474.14 47555.88 2024-01-26 20:05:41.000 026 22475.06 149.03 41474.18 88888.00 2024-01-26 20:05:42.000 026 22475.02 149.04 41474.18 88888.00 2024-01-26 20:05:43.000 026 22475.02 149.04 41474.13 88888.00 2024-01-26 20:05:44.000 026 22475.07 149.08 41474.09 88888.00 2024-01-26 20:05:45.000 026 22475.12 149.07 41474.07 47555.87 2024-01-26 20:05:46.000 026 22475.10 149.00 41474.05 88888.00 2024-01-26 20:05:47.000 026 22475.07 148.94 41474.08 88888.00 2024-01-26 20:05:48.000 026 22475.05 148.94 41474.11 88888.00 2024-01-26 20:05:49.000 026 22475.01 148.99 41474.09 88888.00 2024-01-26 20:05:50.000 026 22474.98 149.01 41474.08 47555.84 2024-01-26 20:05:51.000 026 22475.02 149.01 41474.11 88888.00 2024-01-26 20:05:52.000 026 22475.07 149.05 41474.15 88888.00 2024-01-26 20:05:53.000 026 22475.09 149.11 41474.17 88888.00 2024-01-26 20:05:54.000 026 22475.08 149.12 41474.13 88888.00 2024-01-26 20:05:55.000 026 22475.09 149.08 41474.04 47555.81 2024-01-26 20:05:56.000 026 22475.06 149.04 41473.96 88888.00 2024-01-26 20:05:57.000 026 22474.98 149.00 41473.94 88888.00 2024-01-26 20:05:58.000 026 22474.93 149.03 41473.99 88888.00 2024-01-26 20:05:59.000 026 22474.93 149.08 41474.06 88888.00 2024-01-26 20:06:00.000 026 22474.94 149.07 41474.12 47555.83 2024-01-26 20:06:01.000 026 22474.96 149.03 41474.12 88888.00 2024-01-26 20:06:02.000 026 22475.00 149.03 41474.04 88888.00 2024-01-26 20:06:03.000 026 22475.03 149.07 41473.96 88888.00 2024-01-26 20:06:04.000 026 22475.03 149.07 41473.89 88888.00 2024-01-26 20:06:05.000 026 22474.99 149.07 41473.88 47555.78 2024-01-26 20:06:06.000 026 22474.94 149.11 41473.89 88888.00 2024-01-26 20:06:07.000 026 22474.93 149.16 41473.94 88888.00 2024-01-26 20:06:08.000 026 22474.97 149.16 41474.02 88888.00 2024-01-26 20:06:09.000 026 22474.96 149.14 41474.06 88888.00 2024-01-26 20:06:10.000 026 22474.94 149.11 41474.01 47555.77 2024-01-26 20:06:11.000 026 22474.97 149.10 41473.89 88888.00 2024-01-26 20:06:12.000 026 22475.00 149.07 41473.83 88888.00 2024-01-26 20:06:13.000 026 22474.98 149.03 41473.86 88888.00 2024-01-26 20:06:14.000 026 22474.94 149.01 41473.89 88888.00 2024-01-26 20:06:15.000 026 22474.90 149.06 41473.88 47555.71 2024-01-26 20:06:16.000 026 22474.85 149.11 41473.90 88888.00 2024-01-26 20:06:17.000 026 22474.84 149.16 41473.97 88888.00 2024-01-26 20:06:18.000 026 22474.84 149.20 41473.98 88888.00 2024-01-26 20:06:19.000 026 22474.84 149.26 41473.98 88888.00 2024-01-26 20:06:20.000 026 22474.85 149.30 41473.98 47555.72 2024-01-26 20:06:21.000 026 22474.87 149.31 41473.97 88888.00 2024-01-26 20:06:22.000 026 22474.88 149.24 41473.93 88888.00 2024-01-26 20:06:23.000 026 22474.84 149.18 41473.88 88888.00 2024-01-26 20:06:24.000 026 22474.80 149.19 41473.84 88888.00 2024-01-26 20:06:25.000 026 22474.77 149.22 41473.86 47555.70 2024-01-26 20:06:26.000 026 22474.74 149.20 41473.94 88888.00 2024-01-26 20:06:27.000 026 22474.69 149.18 41474.01 88888.00 2024-01-26 20:06:28.000 026 22474.70 149.22 41474.07 88888.00 2024-01-26 20:06:29.000 026 22474.79 149.28 41474.11 88888.00 2024-01-26 20:06:30.000 026 22474.85 149.28 41474.08 47555.68 2024-01-26 20:06:31.000 026 22474.83 149.29 41474.05 88888.00 2024-01-26 20:06:32.000 026 22474.80 149.31 41474.03 88888.00 2024-01-26 20:06:33.000 026 22474.78 149.29 41473.98 88888.00 2024-01-26 20:06:34.000 026 22474.79 149.27 41473.95 88888.00 2024-01-26 20:06:35.000 026 22474.77 149.27 41473.93 47555.70 2024-01-26 20:06:36.000 026 22474.76 149.29 41473.89 88888.00 2024-01-26 20:06:37.000 026 22474.76 149.31 41473.92 88888.00 2024-01-26 20:06:38.000 026 22474.77 149.33 41473.94 88888.00 2024-01-26 20:06:39.000 026 22474.79 149.31 41473.91 88888.00 2024-01-26 20:06:40.000 026 22474.81 149.26 41473.87 47555.63 2024-01-26 20:06:41.000 026 22474.80 149.25 41473.88 88888.00 2024-01-26 20:06:42.000 026 22474.81 149.31 41473.99 88888.00 2024-01-26 20:06:43.000 026 22474.81 149.36 41474.07 88888.00 2024-01-26 20:06:44.000 026 22474.81 149.36 41474.03 88888.00 2024-01-26 20:06:45.000 026 22474.80 149.34 41473.96 47555.63 2024-01-26 20:06:46.000 026 22474.78 149.34 41473.92 88888.00 2024-01-26 20:06:47.000 026 22474.77 149.31 41473.88 88888.00 2024-01-26 20:06:48.000 026 22474.79 149.27 41473.86 88888.00 2024-01-26 20:06:49.000 026 22474.84 149.30 41473.87 88888.00 2024-01-26 20:06:50.000 026 22474.90 149.38 41473.90 47555.66 2024-01-26 20:06:51.000 026 22474.89 149.39 41473.93 88888.00 2024-01-26 20:06:52.000 026 22474.81 149.34 41473.89 88888.00 2024-01-26 20:06:53.000 026 22474.76 149.35 41473.84 88888.00 2024-01-26 20:06:54.000 026 22474.78 149.43 41473.89 88888.00 2024-01-26 20:06:55.000 026 22474.81 149.47 41474.02 47555.65 2024-01-26 20:06:56.000 026 22474.84 149.47 41474.10 88888.00 2024-01-26 20:06:57.000 026 22474.85 149.44 41474.09 88888.00 2024-01-26 20:06:58.000 026 22474.78 149.41 41473.99 88888.00 2024-01-26 20:06:59.000 026 22474.69 149.43 41473.89 88888.00 2024-01-26 20:07:00.000 026 22474.64 149.44 41473.86 47555.64 2024-01-26 20:07:01.000 026 22474.65 149.40 41473.89 88888.00 2024-01-26 20:07:02.000 026 22474.69 149.34 41473.95 88888.00 2024-01-26 20:07:03.000 026 22474.70 149.33 41473.98 88888.00 2024-01-26 20:07:04.000 026 22474.67 149.37 41473.97 88888.00 2024-01-26 20:07:05.000 026 22474.67 149.39 41473.95 47555.59 2024-01-26 20:07:06.000 026 22474.73 149.41 41473.90 88888.00 2024-01-26 20:07:07.000 026 22474.80 149.43 41473.84 88888.00 2024-01-26 20:07:08.000 026 22474.81 149.47 41473.83 88888.00 2024-01-26 20:07:09.000 026 22474.80 149.52 41473.89 88888.00 2024-01-26 20:07:10.000 026 22474.79 149.52 41473.89 47555.57 2024-01-26 20:07:11.000 026 22474.79 149.43 41473.83 88888.00 2024-01-26 20:07:12.000 026 22474.78 149.36 41473.85 88888.00 2024-01-26 20:07:13.000 026 22474.75 149.36 41473.93 88888.00 2024-01-26 20:07:14.000 026 22474.71 149.38 41473.99 88888.00 2024-01-26 20:07:15.000 026 22474.73 149.40 41474.07 47555.59 2024-01-26 20:07:16.000 026 22474.74 149.42 41474.16 88888.00 2024-01-26 20:07:17.000 026 22474.69 149.41 41474.18 88888.00 2024-01-26 20:07:18.000 026 22474.68 149.37 41474.11 88888.00 2024-01-26 20:07:19.000 026 22474.70 149.37 41474.02 88888.00 2024-01-26 20:07:20.000 026 22474.67 149.42 41473.96 47555.57 2024-01-26 20:07:21.000 026 22474.60 149.44 41473.94 88888.00 2024-01-26 20:07:22.000 026 22474.58 149.40 41473.95 88888.00 2024-01-26 20:07:23.000 026 22474.62 149.33 41474.00 88888.00 2024-01-26 20:07:24.000 026 22474.66 149.30 41474.08 88888.00 2024-01-26 20:07:25.000 026 22474.63 149.31 41474.09 47555.58 2024-01-26 20:07:26.000 026 22474.58 149.32 41474.05 88888.00 2024-01-26 20:07:27.000 026 22474.60 149.33 41474.05 88888.00 2024-01-26 20:07:28.000 026 22474.63 149.34 41474.08 88888.00 2024-01-26 20:07:29.000 026 22474.56 149.37 41474.06 88888.00 2024-01-26 20:07:30.000 026 22474.51 149.40 41474.01 47555.59 2024-01-26 20:07:31.000 026 22474.53 149.39 41473.99 88888.00 2024-01-26 20:07:32.000 026 22474.56 149.38 41474.02 88888.00 2024-01-26 20:07:33.000 026 22474.61 149.40 41474.09 88888.00 2024-01-26 20:07:34.000 026 22474.66 149.42 41474.18 88888.00 2024-01-26 20:07:35.000 026 22474.64 149.40 41474.20 47555.57 2024-01-26 20:07:36.000 026 22474.60 149.32 41474.12 88888.00 2024-01-26 20:07:37.000 026 22474.63 149.26 41474.04 88888.00 2024-01-26 20:07:38.000 026 22474.65 149.27 41474.05 88888.00 2024-01-26 20:07:39.000 026 22474.65 149.29 41474.11 88888.00 2024-01-26 20:07:40.000 026 22474.65 149.31 41474.21 47555.55 2024-01-26 20:07:41.000 026 22474.66 149.34 41474.26 88888.00 2024-01-26 20:07:42.000 026 22474.64 149.35 41474.21 88888.00 2024-01-26 20:07:43.000 026 22474.61 149.36 41474.16 88888.00 2024-01-26 20:07:44.000 026 22474.56 149.38 41474.15 88888.00 2024-01-26 20:07:45.000 026 22474.50 149.37 41474.14 47555.53 2024-01-26 20:07:46.000 026 22474.44 149.33 41474.14 88888.00 2024-01-26 20:07:47.000 026 22474.44 149.31 41474.20 88888.00 2024-01-26 20:07:48.000 026 22474.52 149.32 41474.23 88888.00 2024-01-26 20:07:49.000 026 22474.57 149.34 41474.18 88888.00 2024-01-26 20:07:50.000 026 22474.53 149.33 41474.11 47555.51 2024-01-26 20:07:51.000 026 22474.50 149.31 41474.12 88888.00 2024-01-26 20:07:52.000 026 22474.56 149.26 41474.15 88888.00 2024-01-26 20:07:53.000 026 22474.60 149.22 41474.15 88888.00 2024-01-26 20:07:54.000 026 22474.55 149.24 41474.13 88888.00 2024-01-26 20:07:55.000 026 22474.48 149.28 41474.12 47555.50 2024-01-26 20:07:56.000 026 22474.52 149.27 41474.11 88888.00 2024-01-26 20:07:57.000 026 22474.60 149.23 41474.07 88888.00 2024-01-26 20:07:58.000 026 22474.64 149.21 41474.08 88888.00 2024-01-26 20:07:59.000 026 22474.61 149.21 41474.14 88888.00 2024-01-26 20:08:00.000 026 22474.55 149.18 41474.19 47555.51 2024-01-26 20:08:01.000 026 22474.50 149.16 41474.20 88888.00 2024-01-26 20:08:02.000 026 22474.49 149.16 41474.14 88888.00 2024-01-26 20:08:03.000 026 22474.48 149.16 41474.04 88888.00 2024-01-26 20:08:04.000 026 22474.46 149.12 41474.01 88888.00 2024-01-26 20:08:05.000 026 22474.45 149.11 41474.02 47555.48 2024-01-26 20:08:06.000 026 22474.48 149.15 41473.99 88888.00 2024-01-26 20:08:07.000 026 22474.51 149.16 41473.94 88888.00 2024-01-26 20:08:08.000 026 22474.53 149.15 41473.97 88888.00 2024-01-26 20:08:09.000 026 22474.50 149.14 41474.02 88888.00 2024-01-26 20:08:10.000 026 22474.44 149.12 41474.03 47555.49 2024-01-26 20:08:11.000 026 22474.42 149.12 41474.04 88888.00 2024-01-26 20:08:12.000 026 22474.42 149.12 41474.03 88888.00 2024-01-26 20:08:13.000 026 22474.40 149.13 41474.03 88888.00 2024-01-26 20:08:14.000 026 22474.38 149.15 41474.06 88888.00 2024-01-26 20:08:15.000 026 22474.37 149.13 41474.11 47555.50 2024-01-26 20:08:16.000 026 22474.37 149.08 41474.09 88888.00 2024-01-26 20:08:17.000 026 22474.35 149.07 41474.02 88888.00 2024-01-26 20:08:18.000 026 22474.32 149.08 41473.98 88888.00 2024-01-26 20:08:19.000 026 22474.32 149.12 41474.02 88888.00 2024-01-26 20:08:20.000 026 22474.35 149.12 41474.00 47555.48 2024-01-26 20:08:21.000 026 22474.39 149.08 41473.88 88888.00 2024-01-26 20:08:22.000 026 22474.40 149.05 41473.81 88888.00 2024-01-26 20:08:23.000 026 22474.39 149.05 41473.83 88888.00 2024-01-26 20:08:24.000 026 22474.40 149.08 41473.92 88888.00 2024-01-26 20:08:25.000 026 22474.39 149.09 41473.98 47555.48 2024-01-26 20:08:26.000 026 22474.35 149.07 41473.96 88888.00 2024-01-26 20:08:27.000 026 22474.33 149.04 41473.90 88888.00 2024-01-26 20:08:28.000 026 22474.33 149.03 41473.90 88888.00 2024-01-26 20:08:29.000 026 22474.34 149.03 41473.91 88888.00 2024-01-26 20:08:30.000 026 22474.38 149.04 41473.90 47555.42 2024-01-26 20:08:31.000 026 22474.43 149.03 41473.92 88888.00 2024-01-26 20:08:32.000 026 22474.47 149.04 41473.99 88888.00 2024-01-26 20:08:33.000 026 22474.47 149.05 41474.06 88888.00 2024-01-26 20:08:34.000 026 22474.45 149.06 41474.07 88888.00 2024-01-26 20:08:35.000 026 22474.44 149.04 41474.07 47555.44 2024-01-26 20:08:36.000 026 22474.44 149.01 41474.07 88888.00 2024-01-26 20:08:37.000 026 22474.43 149.02 41474.06 88888.00 2024-01-26 20:08:38.000 026 22474.42 149.03 41474.02 88888.00 2024-01-26 20:08:39.000 026 22474.40 149.02 41473.98 88888.00 2024-01-26 20:08:40.000 026 22474.37 149.00 41473.89 47555.44 2024-01-26 20:08:41.000 026 22474.38 149.01 41473.87 88888.00 2024-01-26 20:08:42.000 026 22474.40 149.04 41473.90 88888.00 2024-01-26 20:08:43.000 026 22474.43 149.05 41473.93 88888.00 2024-01-26 20:08:44.000 026 22474.47 149.05 41473.96 88888.00 2024-01-26 20:08:45.000 026 22474.49 149.09 41473.97 47555.43 2024-01-26 20:08:46.000 026 22474.47 149.14 41473.89 88888.00 2024-01-26 20:08:47.000 026 22474.43 149.14 41473.82 88888.00 2024-01-26 20:08:48.000 026 22474.38 149.10 41473.81 88888.00 2024-01-26 20:08:49.000 026 22474.34 149.07 41473.82 88888.00 2024-01-26 20:08:50.000 026 22474.37 149.09 41473.86 47555.42 2024-01-26 20:08:51.000 026 22474.43 149.12 41473.89 88888.00 2024-01-26 20:08:52.000 026 22474.46 149.10 41473.87 88888.00 2024-01-26 20:08:53.000 026 22474.46 149.07 41473.86 88888.00 2024-01-26 20:08:54.000 026 22474.44 149.05 41473.91 88888.00 2024-01-26 20:08:55.000 026 22474.43 149.09 41474.00 47555.41 2024-01-26 20:08:56.000 026 22474.42 149.16 41474.06 88888.00 2024-01-26 20:08:57.000 026 22474.40 149.18 41474.09 88888.00 2024-01-26 20:08:58.000 026 22474.35 149.17 41474.09 88888.00 2024-01-26 20:08:59.000 026 22474.35 149.15 41474.02 88888.00 2024-01-26 20:09:00.000 026 22474.39 149.09 41473.95 47555.43 2024-01-26 20:09:01.000 026 22474.39 149.01 41473.92 88888.00 2024-01-26 20:09:02.000 026 22474.36 148.99 41473.93 88888.00 2024-01-26 20:09:03.000 026 22474.38 149.02 41473.96 88888.00 2024-01-26 20:09:04.000 026 22474.46 149.07 41474.03 88888.00 2024-01-26 20:09:05.000 026 22474.52 149.12 41474.08 47555.41 2024-01-26 20:09:06.000 026 22474.53 149.15 41474.04 88888.00 2024-01-26 20:09:07.000 026 22474.55 149.14 41473.98 88888.00 2024-01-26 20:09:08.000 026 22474.57 149.13 41473.99 88888.00 2024-01-26 20:09:09.000 026 22474.55 149.13 41474.06 88888.00 2024-01-26 20:09:10.000 026 22474.52 149.12 41474.11 47555.42 2024-01-26 20:09:11.000 026 22474.54 149.15 41474.07 88888.00 2024-01-26 20:09:12.000 026 22474.56 149.20 41474.02 88888.00 2024-01-26 20:09:13.000 026 22474.51 149.20 41474.00 88888.00 2024-01-26 20:09:14.000 026 22474.46 149.19 41474.03 88888.00 2024-01-26 20:09:15.000 026 22474.44 149.20 41474.07 47555.43 2024-01-26 20:09:16.000 026 22474.43 149.18 41474.05 88888.00 2024-01-26 20:09:17.000 026 22474.45 149.17 41473.98 88888.00 2024-01-26 20:09:18.000 026 22474.52 149.22 41473.94 88888.00 2024-01-26 20:09:19.000 026 22474.59 149.23 41473.92 88888.00 2024-01-26 20:09:20.000 026 22474.62 149.19 41473.91 47555.43 2024-01-26 20:09:21.000 026 22474.65 149.16 41473.93 88888.00 2024-01-26 20:09:22.000 026 22474.68 149.18 41474.00 88888.00 2024-01-26 20:09:23.000 026 22474.68 149.21 41474.03 88888.00 2024-01-26 20:09:24.000 026 22474.68 149.22 41473.98 88888.00 2024-01-26 20:09:25.000 026 22474.63 149.21 41473.94 47555.41 2024-01-26 20:09:26.000 026 22474.53 149.18 41473.92 88888.00 2024-01-26 20:09:27.000 026 22474.47 149.17 41473.94 88888.00 2024-01-26 20:09:28.000 026 22474.48 149.19 41473.94 88888.00 2024-01-26 20:09:29.000 026 22474.52 149.20 41473.88 88888.00 2024-01-26 20:09:30.000 026 22474.53 149.18 41473.84 47555.39 2024-01-26 20:09:31.000 026 22474.53 149.19 41473.88 88888.00 2024-01-26 20:09:32.000 026 22474.55 149.20 41473.90 88888.00 2024-01-26 20:09:33.000 026 22474.56 149.16 41473.88 88888.00 2024-01-26 20:09:34.000 026 22474.55 149.13 41473.83 88888.00 2024-01-26 20:09:35.000 026 22474.54 149.18 41473.81 47555.38 2024-01-26 20:09:36.000 026 22474.54 149.21 41473.79 88888.00 2024-01-26 20:09:37.000 026 22474.56 149.18 41473.81 88888.00 2024-01-26 20:09:38.000 026 22474.55 149.22 41473.86 88888.00 2024-01-26 20:09:39.000 026 22474.55 149.29 41473.92 88888.00 2024-01-26 20:09:40.000 026 22474.59 149.31 41473.97 47555.37 2024-01-26 20:09:41.000 026 22474.57 149.26 41473.96 88888.00 2024-01-26 20:09:42.000 026 22474.47 149.21 41473.92 88888.00 2024-01-26 20:09:43.000 026 22474.39 149.20 41473.91 88888.00 2024-01-26 20:09:44.000 026 22474.39 149.25 41473.91 88888.00 2024-01-26 20:09:45.000 026 22474.43 149.29 41473.88 47555.39 2024-01-26 20:09:46.000 026 22474.44 149.28 41473.87 88888.00 2024-01-26 20:09:47.000 026 22474.43 149.23 41473.88 88888.00 2024-01-26 20:09:48.000 026 22474.44 149.27 41473.91 88888.00 2024-01-26 20:09:49.000 026 22474.46 149.36 41473.89 88888.00 2024-01-26 20:09:50.000 026 22474.48 149.37 41473.88 47555.42 2024-01-26 20:09:51.000 026 22474.50 149.32 41473.88 88888.00 2024-01-26 20:09:52.000 026 22474.50 149.31 41473.93 88888.00 2024-01-26 20:09:53.000 026 22474.51 149.36 41474.06 88888.00 2024-01-26 20:09:54.000 026 22474.57 149.42 41474.20 88888.00 2024-01-26 20:09:55.000 026 22474.59 149.45 41474.22 47555.42 2024-01-26 20:09:56.000 026 22474.57 149.46 41474.17 88888.00 2024-01-26 20:09:57.000 026 22474.53 149.45 41474.12 88888.00 2024-01-26 20:09:58.000 026 22474.49 149.44 41474.04 88888.00 2024-01-26 20:09:59.000 026 22474.48 149.43 41473.98 88888.00 2024-01-26 20:10:00.000 026 22474.49 149.40 41473.94 47555.41 2024-01-26 20:10:01.000 026 22474.50 149.38 41473.96 88888.00 2024-01-26 20:10:02.000 026 22474.48 149.40 41474.02 88888.00 2024-01-26 20:10:03.000 026 22474.45 149.44 41474.02 88888.00 2024-01-26 20:10:04.000 026 22474.44 149.47 41473.95 88888.00 2024-01-26 20:10:05.000 026 22474.40 149.46 41473.90 47555.44 2024-01-26 20:10:06.000 026 22474.38 149.46 41473.92 88888.00 2024-01-26 20:10:07.000 026 22474.41 149.51 41473.99 88888.00 2024-01-26 20:10:08.000 026 22474.44 149.55 41474.04 88888.00 2024-01-26 20:10:09.000 026 22474.48 149.51 41474.02 88888.00 2024-01-26 20:10:10.000 026 22474.53 149.48 41473.97 47555.43 2024-01-26 20:10:11.000 026 22474.57 149.48 41473.95 88888.00 2024-01-26 20:10:12.000 026 22474.56 149.47 41473.98 88888.00 2024-01-26 20:10:13.000 026 22474.56 149.47 41474.09 88888.00 2024-01-26 20:10:14.000 026 22474.53 149.46 41474.18 88888.00 2024-01-26 20:10:15.000 026 22474.47 149.44 41474.14 47555.43 2024-01-26 20:10:16.000 026 22474.41 149.42 41474.06 88888.00 2024-01-26 20:10:17.000 026 22474.41 149.39 41474.04 88888.00 2024-01-26 20:10:18.000 026 22474.45 149.42 41474.05 88888.00 2024-01-26 20:10:19.000 026 22474.51 149.49 41474.03 88888.00 2024-01-26 20:10:20.000 026 22474.54 149.51 41473.98 47555.42 2024-01-26 20:10:21.000 026 22474.50 149.47 41473.93 88888.00 2024-01-26 20:10:22.000 026 22474.42 149.41 41473.87 88888.00 2024-01-26 20:10:23.000 026 22474.35 149.38 41473.84 88888.00 2024-01-26 20:10:24.000 026 22474.29 149.41 41473.86 88888.00 2024-01-26 20:10:25.000 026 22474.26 149.45 41473.91 47555.43 2024-01-26 20:10:26.000 026 22474.31 149.42 41473.96 88888.00 2024-01-26 20:10:27.000 026 22474.41 149.42 41474.02 88888.00 2024-01-26 20:10:28.000 026 22474.46 149.48 41474.03 88888.00 2024-01-26 20:10:29.000 026 22474.48 149.54 41474.02 88888.00 2024-01-26 20:10:30.000 026 22474.48 149.56 41474.01 47555.41 2024-01-26 20:10:31.000 026 22474.45 149.53 41473.99 88888.00 2024-01-26 20:10:32.000 026 22474.41 149.51 41473.98 88888.00 2024-01-26 20:10:33.000 026 22474.39 149.54 41474.00 88888.00 2024-01-26 20:10:34.000 026 22474.38 149.58 41474.02 88888.00 2024-01-26 20:10:35.000 026 22474.40 149.63 41474.01 47555.44 2024-01-26 20:10:36.000 026 22474.41 149.67 41473.98 88888.00 2024-01-26 20:10:37.000 026 22474.43 149.68 41473.99 88888.00 2024-01-26 20:10:38.000 026 22474.44 149.63 41474.04 88888.00 2024-01-26 20:10:39.000 026 22474.43 149.61 41474.03 88888.00 2024-01-26 20:10:40.000 026 22474.41 149.64 41474.00 47555.42 2024-01-26 20:10:41.000 026 22474.40 149.68 41474.02 88888.00 2024-01-26 20:10:42.000 026 22474.39 149.68 41474.06 88888.00 2024-01-26 20:10:43.000 026 22474.35 149.66 41473.95 88888.00 2024-01-26 20:10:44.000 026 22474.31 149.66 41473.81 88888.00 2024-01-26 20:10:45.000 026 22474.31 149.66 41473.79 47555.41 2024-01-26 20:10:46.000 026 22474.32 149.62 41473.83 88888.00 2024-01-26 20:10:47.000 026 22474.34 149.60 41473.83 88888.00 2024-01-26 20:10:48.000 026 22474.31 149.62 41473.82 88888.00 2024-01-26 20:10:49.000 026 22474.31 149.65 41473.86 88888.00 2024-01-26 20:10:50.000 026 22474.35 149.64 41473.93 47555.39 2024-01-26 20:10:51.000 026 22474.38 149.61 41473.97 88888.00 2024-01-26 20:10:52.000 026 22474.37 149.65 41473.99 88888.00 2024-01-26 20:10:53.000 026 22474.37 149.70 41473.99 88888.00 2024-01-26 20:10:54.000 026 22474.37 149.70 41473.98 88888.00 2024-01-26 20:10:55.000 026 22474.36 149.66 41473.99 47555.40 2024-01-26 20:10:56.000 026 22474.33 149.65 41474.00 88888.00 2024-01-26 20:10:57.000 026 22474.35 149.66 41473.98 88888.00 2024-01-26 20:10:58.000 026 22474.41 149.68 41473.99 88888.00 2024-01-26 20:10:59.000 026 22474.43 149.67 41474.01 88888.00 2024-01-26 20:11:00.000 026 22474.43 149.65 41474.02 47555.34 2024-01-26 20:11:01.000 026 22474.42 149.63 41474.02 88888.00 2024-01-26 20:11:02.000 026 22474.35 149.66 41474.01 88888.00 2024-01-26 20:11:03.000 026 22474.28 149.70 41473.97 88888.00 2024-01-26 20:11:04.000 026 22474.29 149.68 41473.96 88888.00 2024-01-26 20:11:05.000 026 22474.35 149.64 41474.00 47555.35 2024-01-26 20:11:06.000 026 22474.36 149.63 41474.07 88888.00 2024-01-26 20:11:07.000 026 22474.34 149.69 41474.09 88888.00 2024-01-26 20:11:08.000 026 22474.34 149.75 41474.11 88888.00 2024-01-26 20:11:09.000 026 22474.32 149.75 41474.16 88888.00 2024-01-26 20:11:10.000 026 22474.28 149.68 41474.15 47555.32 2024-01-26 20:11:11.000 026 22474.22 149.62 41474.09 88888.00 2024-01-26 20:11:12.000 026 22474.20 149.59 41474.05 88888.00 2024-01-26 20:11:13.000 026 22474.22 149.57 41474.04 88888.00 2024-01-26 20:11:14.000 026 22474.28 149.60 41474.01 88888.00 2024-01-26 20:11:15.000 026 22474.33 149.65 41473.97 47555.34 2024-01-26 20:11:16.000 026 22474.34 149.67 41473.96 88888.00 2024-01-26 20:11:17.000 026 22474.34 149.69 41473.98 88888.00 2024-01-26 20:11:18.000 026 22474.32 149.74 41474.01 88888.00 2024-01-26 20:11:19.000 026 22474.28 149.80 41474.04 88888.00 2024-01-26 20:11:20.000 026 22474.26 149.79 41474.04 47555.35 2024-01-26 20:11:21.000 026 22474.30 149.76 41474.02 88888.00 2024-01-26 20:11:22.000 026 22474.32 149.77 41474.02 88888.00 2024-01-26 20:11:23.000 026 22474.27 149.80 41473.96 88888.00 2024-01-26 20:11:24.000 026 22474.23 149.83 41473.89 88888.00 2024-01-26 20:11:25.000 026 22474.24 149.88 41473.86 47555.28 2024-01-26 20:11:26.000 026 22474.26 149.91 41473.86 88888.00 2024-01-26 20:11:27.000 026 22474.26 149.89 41473.86 88888.00 2024-01-26 20:11:28.000 026 22474.26 149.89 41473.89 88888.00 2024-01-26 20:11:29.000 026 22474.25 149.89 41473.93 88888.00 2024-01-26 20:11:30.000 026 22474.22 149.83 41473.96 47555.27 2024-01-26 20:11:31.000 026 22474.17 149.81 41473.96 88888.00 2024-01-26 20:11:32.000 026 22474.12 149.84 41473.95 88888.00 2024-01-26 20:11:33.000 026 22474.11 149.85 41473.95 88888.00 2024-01-26 20:11:34.000 026 22474.11 149.86 41473.94 88888.00 2024-01-26 20:11:35.000 026 22474.10 149.89 41473.93 47555.27 2024-01-26 20:11:36.000 026 22474.09 149.88 41473.94 88888.00 2024-01-26 20:11:37.000 026 22474.10 149.83 41473.98 88888.00 2024-01-26 20:11:38.000 026 22474.13 149.80 41473.96 88888.00 2024-01-26 20:11:39.000 026 22474.16 149.82 41473.90 88888.00 2024-01-26 20:11:40.000 026 22474.19 149.84 41473.87 47555.26 2024-01-26 20:11:41.000 026 22474.25 149.84 41473.85 88888.00 2024-01-26 20:11:42.000 026 22474.29 149.87 41473.84 88888.00 2024-01-26 20:11:43.000 026 22474.27 149.92 41473.87 88888.00 2024-01-26 20:11:44.000 026 22474.20 149.93 41473.87 88888.00 2024-01-26 20:11:45.000 026 22474.16 149.87 41473.79 47555.28 2024-01-26 20:11:46.000 026 22474.15 149.81 41473.77 88888.00 2024-01-26 20:11:47.000 026 22474.13 149.79 41473.82 88888.00 2024-01-26 20:11:48.000 026 22474.11 149.82 41473.84 88888.00 2024-01-26 20:11:49.000 026 22474.13 149.87 41473.88 88888.00 2024-01-26 20:11:50.000 026 22474.16 149.88 41473.98 47555.25 2024-01-26 20:11:51.000 026 22474.21 149.87 41474.02 88888.00 2024-01-26 20:11:52.000 026 22474.23 149.84 41474.00 88888.00 2024-01-26 20:11:53.000 026 22474.19 149.80 41473.97 88888.00 2024-01-26 20:11:54.000 026 22474.14 149.75 41473.91 88888.00 2024-01-26 20:11:55.000 026 22474.12 149.74 41473.82 47555.27 2024-01-26 20:11:56.000 026 22474.13 149.78 41473.75 88888.00 2024-01-26 20:11:57.000 026 22474.14 149.84 41473.78 88888.00 2024-01-26 20:11:58.000 026 22474.13 149.85 41473.83 88888.00 2024-01-26 20:11:59.000 026 22474.17 149.83 41473.86 88888.00 2024-01-26 20:12:00.000 026 22474.21 149.80 41473.88 47555.26 2024-01-26 20:12:01.000 026 22474.18 149.76 41473.90 88888.00 2024-01-26 20:12:02.000 026 22474.10 149.75 41473.89 88888.00 2024-01-26 20:12:03.000 026 22474.08 149.80 41473.92 88888.00 2024-01-26 20:12:04.000 026 22474.14 149.90 41473.94 88888.00 2024-01-26 20:12:05.000 026 22474.19 149.91 41473.87 47555.23 2024-01-26 20:12:06.000 026 22474.15 149.85 41473.77 88888.00 2024-01-26 20:12:07.000 026 22474.08 149.79 41473.73 88888.00 2024-01-26 20:12:08.000 026 22474.09 149.77 41473.79 88888.00 2024-01-26 20:12:09.000 026 22474.12 149.77 41473.88 88888.00 2024-01-26 20:12:10.000 026 22474.10 149.78 41473.93 47555.31 2024-01-26 20:12:11.000 026 22474.06 149.80 41473.96 88888.00 2024-01-26 20:12:12.000 026 22474.04 149.82 41473.95 88888.00 2024-01-26 20:12:13.000 026 22474.03 149.85 41473.89 88888.00 2024-01-26 20:12:14.000 026 22474.05 149.88 41473.86 88888.00 2024-01-26 20:12:15.000 026 22474.10 149.90 41473.93 47555.29 2024-01-26 20:12:16.000 026 22474.16 149.90 41474.01 88888.00 2024-01-26 20:12:17.000 026 22474.17 149.87 41474.01 88888.00 2024-01-26 20:12:18.000 026 22474.16 149.85 41473.94 88888.00 2024-01-26 20:12:19.000 026 22474.15 149.83 41473.84 88888.00 2024-01-26 20:12:20.000 026 22474.09 149.82 41473.81 47555.28 2024-01-26 20:12:21.000 026 22474.06 149.83 41473.86 88888.00 2024-01-26 20:12:22.000 026 22474.10 149.84 41473.91 88888.00 2024-01-26 20:12:23.000 026 22474.16 149.87 41473.94 88888.00 2024-01-26 20:12:24.000 026 22474.16 149.90 41473.96 88888.00 2024-01-26 20:12:25.000 026 22474.09 149.84 41473.94 47555.30 2024-01-26 20:12:26.000 026 22474.07 149.73 41473.90 88888.00 2024-01-26 20:12:27.000 026 22474.11 149.70 41473.89 88888.00 2024-01-26 20:12:28.000 026 22474.16 149.73 41473.86 88888.00 2024-01-26 20:12:29.000 026 22474.18 149.78 41473.83 88888.00 2024-01-26 20:12:30.000 026 22474.18 149.81 41473.83 47555.25 2024-01-26 20:12:31.000 026 22474.19 149.80 41473.82 88888.00 2024-01-26 20:12:32.000 026 22474.24 149.79 41473.77 88888.00 2024-01-26 20:12:33.000 026 22474.27 149.81 41473.76 88888.00 2024-01-26 20:12:34.000 026 22474.27 149.82 41473.81 88888.00 2024-01-26 20:12:35.000 026 22474.26 149.80 41473.84 47555.28 2024-01-26 20:12:36.000 026 22474.27 149.74 41473.80 88888.00 2024-01-26 20:12:37.000 026 22474.29 149.72 41473.78 88888.00 2024-01-26 20:12:38.000 026 22474.31 149.74 41473.83 88888.00 2024-01-26 20:12:39.000 026 22474.31 149.78 41473.90 88888.00 2024-01-26 20:12:40.000 026 22474.28 149.85 41473.96 47555.28 2024-01-26 20:12:41.000 026 22474.25 149.90 41473.98 88888.00 2024-01-26 20:12:42.000 026 22474.19 149.90 41473.97 88888.00 2024-01-26 20:12:43.000 026 22474.17 149.89 41473.94 88888.00 2024-01-26 20:12:44.000 026 22474.17 149.91 41473.91 88888.00 2024-01-26 20:12:45.000 026 22474.18 149.92 41473.88 47555.30 2024-01-26 20:12:46.000 026 22474.22 149.91 41473.86 88888.00 2024-01-26 20:12:47.000 026 22474.26 149.91 41473.89 88888.00 2024-01-26 20:12:48.000 026 22474.26 149.91 41473.93 88888.00 2024-01-26 20:12:49.000 026 22474.23 149.91 41473.91 88888.00 2024-01-26 20:12:50.000 026 22474.22 149.90 41473.88 47555.28 2024-01-26 20:12:51.000 026 22474.26 149.88 41473.86 88888.00 2024-01-26 20:12:52.000 026 22474.29 149.89 41473.84 88888.00 2024-01-26 20:12:53.000 026 22474.26 149.90 41473.84 88888.00 2024-01-26 20:12:54.000 026 22474.20 149.90 41473.88 88888.00 2024-01-26 20:12:55.000 026 22474.16 149.90 41473.90 47555.28 2024-01-26 20:12:56.000 026 22474.17 149.94 41473.89 88888.00 2024-01-26 20:12:57.000 026 22474.23 149.97 41473.90 88888.00 2024-01-26 20:12:58.000 026 22474.28 149.98 41473.98 88888.00 2024-01-26 20:12:59.000 026 22474.27 149.97 41474.07 88888.00 2024-01-26 20:13:00.000 026 22474.22 149.95 41474.09 47555.27 2024-01-26 20:13:01.000 026 22474.18 149.88 41474.02 88888.00 2024-01-26 20:13:02.000 026 22474.17 149.82 41474.00 88888.00 2024-01-26 20:13:03.000 026 22474.19 149.81 41474.00 88888.00 2024-01-26 20:13:04.000 026 22474.20 149.86 41473.98 88888.00 2024-01-26 20:13:05.000 026 22474.21 149.93 41473.98 47555.25 2024-01-26 20:13:06.000 026 22474.24 149.92 41474.02 88888.00 2024-01-26 20:13:07.000 026 22474.28 149.84 41474.01 88888.00 2024-01-26 20:13:08.000 026 22474.31 149.83 41474.00 88888.00 2024-01-26 20:13:09.000 026 22474.31 149.84 41474.00 88888.00 2024-01-26 20:13:10.000 026 22474.29 149.83 41473.99 47555.32 2024-01-26 20:13:11.000 026 22474.29 149.82 41473.98 88888.00 2024-01-26 20:13:12.000 026 22474.30 149.84 41474.00 88888.00 2024-01-26 20:13:13.000 026 22474.27 149.84 41474.03 88888.00 2024-01-26 20:13:14.000 026 22474.22 149.84 41474.01 88888.00 2024-01-26 20:13:15.000 026 22474.21 149.85 41473.96 47555.29 2024-01-26 20:13:16.000 026 22474.23 149.83 41473.98 88888.00 2024-01-26 20:13:17.000 026 22474.23 149.80 41474.00 88888.00 2024-01-26 20:13:18.000 026 22474.16 149.78 41473.97 88888.00 2024-01-26 20:13:19.000 026 22474.10 149.79 41473.93 88888.00 2024-01-26 20:13:20.000 026 22474.08 149.84 41473.88 47555.24 2024-01-26 20:13:21.000 026 22474.11 149.88 41473.86 88888.00 2024-01-26 20:13:22.000 026 22474.15 149.91 41473.88 88888.00 2024-01-26 20:13:23.000 026 22474.18 149.91 41473.87 88888.00 2024-01-26 20:13:24.000 026 22474.18 149.91 41473.82 88888.00 2024-01-26 20:13:25.000 026 22474.15 149.89 41473.71 47555.24 2024-01-26 20:13:26.000 026 22474.09 149.82 41473.60 88888.00 2024-01-26 20:13:27.000 026 22474.08 149.77 41473.59 88888.00 2024-01-26 20:13:28.000 026 22474.11 149.80 41473.68 88888.00 2024-01-26 20:13:29.000 026 22474.13 149.84 41473.75 88888.00 2024-01-26 20:13:30.000 026 22474.13 149.84 41473.77 47555.22 2024-01-26 20:13:31.000 026 22474.13 149.82 41473.75 88888.00 2024-01-26 20:13:32.000 026 22474.15 149.84 41473.74 88888.00 2024-01-26 20:13:33.000 026 22474.15 149.86 41473.80 88888.00 2024-01-26 20:13:34.000 026 22474.11 149.82 41473.83 88888.00 2024-01-26 20:13:35.000 026 22474.10 149.78 41473.84 47555.27 2024-01-26 20:13:36.000 026 22474.14 149.81 41473.88 88888.00 2024-01-26 20:13:37.000 026 22474.16 149.89 41473.90 88888.00 2024-01-26 20:13:38.000 026 22474.18 149.94 41473.86 88888.00 2024-01-26 20:13:39.000 026 22474.21 149.99 41473.82 88888.00 2024-01-26 20:13:40.000 026 22474.23 150.02 41473.81 47555.24 2024-01-26 20:13:41.000 026 22474.24 150.00 41473.80 88888.00 2024-01-26 20:13:42.000 026 22474.23 149.95 41473.81 88888.00 2024-01-26 20:13:43.000 026 22474.19 149.96 41473.81 88888.00 2024-01-26 20:13:44.000 026 22474.15 150.00 41473.82 88888.00 2024-01-26 20:13:45.000 026 22474.19 150.00 41473.88 47555.28 2024-01-26 20:13:46.000 026 22474.26 149.98 41473.97 88888.00 2024-01-26 20:13:47.000 026 22474.31 150.00 41473.98 88888.00 2024-01-26 20:13:48.000 026 22474.33 150.02 41473.93 88888.00 2024-01-26 20:13:49.000 026 22474.29 149.97 41473.84 88888.00 2024-01-26 20:13:50.000 026 22474.19 149.90 41473.78 47555.24 2024-01-26 20:13:51.000 026 22474.15 149.90 41473.77 88888.00 2024-01-26 20:13:52.000 026 22474.19 149.99 41473.89 88888.00 2024-01-26 20:13:53.000 026 22474.27 150.09 41473.99 88888.00 2024-01-26 20:13:54.000 026 22474.31 150.11 41473.95 88888.00 2024-01-26 20:13:55.000 026 22474.32 150.10 41473.87 47555.26 2024-01-26 20:13:56.000 026 22474.28 150.10 41473.84 88888.00 2024-01-26 20:13:57.000 026 22474.25 150.09 41473.85 88888.00 2024-01-26 20:13:58.000 026 22474.23 150.06 41473.80 88888.00 2024-01-26 20:13:59.000 026 22474.25 150.03 41473.71 88888.00 2024-01-26 20:14:00.000 026 22474.28 150.01 41473.69 47555.27 2024-01-26 20:14:01.000 026 22474.30 150.00 41473.73 88888.00 2024-01-26 20:14:02.000 026 22474.28 150.00 41473.76 88888.00 2024-01-26 20:14:03.000 026 22474.23 150.00 41473.80 88888.00 2024-01-26 20:14:04.000 026 22474.18 150.03 41473.86 88888.00 2024-01-26 20:14:05.000 026 22474.18 150.05 41473.89 47555.32 2024-01-26 20:14:06.000 026 22474.22 150.06 41473.91 88888.00 2024-01-26 20:14:07.000 026 22474.28 150.09 41473.93 88888.00 2024-01-26 20:14:08.000 026 22474.32 150.09 41473.93 88888.00 2024-01-26 20:14:09.000 026 22474.32 150.06 41473.94 88888.00 2024-01-26 20:14:10.000 026 22474.27 150.03 41473.91 47555.33 2024-01-26 20:14:11.000 026 22474.23 150.02 41473.86 88888.00 2024-01-26 20:14:12.000 026 22474.25 150.07 41473.88 88888.00 2024-01-26 20:14:13.000 026 22474.30 150.14 41473.88 88888.00 2024-01-26 20:14:14.000 026 22474.34 150.15 41473.83 88888.00 2024-01-26 20:14:15.000 026 22474.35 150.11 41473.82 47555.34 2024-01-26 20:14:16.000 026 22474.31 150.06 41473.81 88888.00 2024-01-26 20:14:17.000 026 22474.26 150.04 41473.80 88888.00 2024-01-26 20:14:18.000 026 22474.28 150.10 41473.81 88888.00 2024-01-26 20:14:19.000 026 22474.33 150.16 41473.85 88888.00 2024-01-26 20:14:20.000 026 22474.36 150.17 41473.90 47555.36 2024-01-26 20:14:21.000 026 22474.32 150.11 41473.89 88888.00 2024-01-26 20:14:22.000 026 22474.28 150.07 41473.84 88888.00 2024-01-26 20:14:23.000 026 22474.30 150.13 41473.84 88888.00 2024-01-26 20:14:24.000 026 22474.32 150.20 41473.90 88888.00 2024-01-26 20:14:25.000 026 22474.32 150.21 41473.96 47555.37 2024-01-26 20:14:26.000 026 22474.34 150.22 41473.99 88888.00 2024-01-26 20:14:27.000 026 22474.36 150.23 41473.97 88888.00 2024-01-26 20:14:28.000 026 22474.35 150.21 41473.94 88888.00 2024-01-26 20:14:29.000 026 22474.34 150.20 41473.93 88888.00 2024-01-26 20:14:30.000 026 22474.34 150.22 41473.96 47555.38 2024-01-26 20:14:31.000 026 22474.33 150.27 41474.05 88888.00 2024-01-26 20:14:32.000 026 22474.31 150.33 41474.06 88888.00 2024-01-26 20:14:33.000 026 22474.35 150.35 41474.01 88888.00 2024-01-26 20:14:34.000 026 22474.42 150.35 41474.02 88888.00 2024-01-26 20:14:35.000 026 22474.44 150.30 41474.06 47555.42 2024-01-26 20:14:36.000 026 22474.40 150.25 41474.02 88888.00 2024-01-26 20:14:37.000 026 22474.33 150.24 41473.97 88888.00 2024-01-26 20:14:38.000 026 22474.29 150.22 41473.96 88888.00 2024-01-26 20:14:39.000 026 22474.30 150.22 41474.01 88888.00 2024-01-26 20:14:40.000 026 22474.30 150.22 41474.08 47555.42 2024-01-26 20:14:41.000 026 22474.24 150.19 41474.05 88888.00 2024-01-26 20:14:42.000 026 22474.23 150.14 41474.02 88888.00 2024-01-26 20:14:43.000 026 22474.27 150.12 41474.04 88888.00 2024-01-26 20:14:44.000 026 22474.31 150.13 41474.06 88888.00 2024-01-26 20:14:45.000 026 22474.33 150.20 41474.04 47555.39 2024-01-26 20:14:46.000 026 22474.32 150.24 41474.00 88888.00 2024-01-26 20:14:47.000 026 22474.29 150.21 41473.95 88888.00 2024-01-26 20:14:48.000 026 22474.28 150.17 41473.89 88888.00 2024-01-26 20:14:49.000 026 22474.29 150.18 41473.86 88888.00 2024-01-26 20:14:50.000 026 22474.33 150.24 41473.91 47555.42 2024-01-26 20:14:51.000 026 22474.36 150.27 41473.98 88888.00 2024-01-26 20:14:52.000 026 22474.37 150.25 41474.02 88888.00 2024-01-26 20:14:53.000 026 22474.34 150.21 41474.06 88888.00 2024-01-26 20:14:54.000 026 22474.31 150.21 41474.09 88888.00 2024-01-26 20:14:55.000 026 22474.30 150.19 41474.06 47555.40 2024-01-26 20:14:56.000 026 22474.30 150.18 41474.00 88888.00 2024-01-26 20:14:57.000 026 22474.28 150.18 41473.96 88888.00 2024-01-26 20:14:58.000 026 22474.26 150.20 41473.95 88888.00 2024-01-26 20:14:59.000 026 22474.27 150.24 41473.97 88888.00 2024-01-26 20:15:00.000 026 22474.29 150.24 41474.01 47555.44 2024-01-26 20:15:01.000 026 22474.30 150.19 41474.01 88888.00 2024-01-26 20:15:02.000 026 22474.29 150.19 41474.00 88888.00 2024-01-26 20:15:03.000 026 22474.31 150.28 41474.05 88888.00 2024-01-26 20:15:04.000 026 22474.34 150.35 41474.12 88888.00 2024-01-26 20:15:05.000 026 22474.32 150.34 41474.16 47555.47 2024-01-26 20:15:06.000 026 22474.26 150.33 41474.14 88888.00 2024-01-26 20:15:07.000 026 22474.26 150.35 41474.09 88888.00 2024-01-26 20:15:08.000 026 22474.32 150.33 41474.04 88888.00 2024-01-26 20:15:09.000 026 22474.35 150.28 41474.00 88888.00 2024-01-26 20:15:10.000 026 22474.35 150.26 41473.98 47555.44 2024-01-26 20:15:11.000 026 22474.35 150.25 41473.99 88888.00 2024-01-26 20:15:12.000 026 22474.38 150.25 41474.05 88888.00 2024-01-26 20:15:13.000 026 22474.39 150.22 41474.07 88888.00 2024-01-26 20:15:14.000 026 22474.37 150.20 41474.03 88888.00 2024-01-26 20:15:15.000 026 22474.38 150.23 41474.03 47555.45 2024-01-26 20:15:16.000 026 22474.40 150.28 41474.07 88888.00 2024-01-26 20:15:17.000 026 22474.39 150.32 41474.08 88888.00 2024-01-26 20:15:18.000 026 22474.36 150.37 41474.06 88888.00 2024-01-26 20:15:19.000 026 22474.35 150.34 41474.03 88888.00 2024-01-26 20:15:20.000 026 22474.34 150.29 41474.02 47555.44 2024-01-26 20:15:21.000 026 22474.34 150.27 41474.09 88888.00 2024-01-26 20:15:22.000 026 22474.36 150.25 41474.14 88888.00 2024-01-26 20:15:23.000 026 22474.41 150.25 41474.15 88888.00 2024-01-26 20:15:24.000 026 22474.51 150.31 41474.19 88888.00 2024-01-26 20:15:25.000 026 22474.56 150.35 41474.22 47555.45 2024-01-26 20:15:26.000 026 22474.53 150.29 41474.18 88888.00 2024-01-26 20:15:27.000 026 22474.45 150.22 41474.11 88888.00 2024-01-26 20:15:28.000 026 22474.40 150.18 41474.06 88888.00 2024-01-26 20:15:29.000 026 22474.41 150.18 41474.06 88888.00 2024-01-26 20:15:30.000 026 22474.41 150.18 41474.07 47555.46 2024-01-26 20:15:31.000 026 22474.39 150.16 41474.03 88888.00 2024-01-26 20:15:32.000 026 22474.38 150.11 41473.96 88888.00 2024-01-26 20:15:33.000 026 22474.38 150.11 41473.91 88888.00 2024-01-26 20:15:34.000 026 22474.36 150.17 41473.92 88888.00 2024-01-26 20:15:35.000 026 22474.37 150.22 41473.96 47555.49 2024-01-26 20:15:36.000 026 22474.41 150.19 41474.01 88888.00 2024-01-26 20:15:37.000 026 22474.44 150.17 41474.06 88888.00 2024-01-26 20:15:38.000 026 22474.44 150.24 41474.11 88888.00 2024-01-26 20:15:39.000 026 22474.44 150.30 41474.09 88888.00 2024-01-26 20:15:40.000 026 22474.44 150.29 41474.03 47555.51 2024-01-26 20:15:41.000 026 22474.42 150.25 41474.04 88888.00 2024-01-26 20:15:42.000 026 22474.40 150.22 41474.09 88888.00 2024-01-26 20:15:43.000 026 22474.41 150.20 41474.15 88888.00 2024-01-26 20:15:44.000 026 22474.41 150.16 41474.12 88888.00 2024-01-26 20:15:45.000 026 22474.41 150.14 41474.06 47555.49 2024-01-26 20:15:46.000 026 22474.44 150.18 41474.06 88888.00 2024-01-26 20:15:47.000 026 22474.46 150.20 41474.04 88888.00 2024-01-26 20:15:48.000 026 22474.45 150.19 41474.00 88888.00 2024-01-26 20:15:49.000 026 22474.46 150.20 41473.99 88888.00 2024-01-26 20:15:50.000 026 22474.48 150.24 41474.02 47555.52 2024-01-26 20:15:51.000 026 22474.47 150.27 41474.07 88888.00 2024-01-26 20:15:52.000 026 22474.47 150.24 41474.06 88888.00 2024-01-26 20:15:53.000 026 22474.48 150.21 41474.05 88888.00 2024-01-26 20:15:54.000 026 22474.48 150.24 41474.14 88888.00 2024-01-26 20:15:55.000 026 22474.48 150.31 41474.21 47555.54 2024-01-26 20:15:56.000 026 22474.47 150.33 41474.18 88888.00 2024-01-26 20:15:57.000 026 22474.46 150.31 41474.14 88888.00 2024-01-26 20:15:58.000 026 22474.45 150.27 41474.11 88888.00 2024-01-26 20:15:59.000 026 22474.44 150.23 41474.06 88888.00 2024-01-26 20:16:00.000 026 22474.43 150.19 41474.05 47555.59 2024-01-26 20:16:01.000 026 22474.42 150.15 41474.10 88888.00 2024-01-26 20:16:02.000 026 22474.45 150.17 41474.17 88888.00 2024-01-26 20:16:03.000 026 22474.49 150.25 41474.20 88888.00 2024-01-26 20:16:04.000 026 22474.48 150.29 41474.14 88888.00 2024-01-26 20:16:05.000 026 22474.48 150.29 41474.09 47555.60 2024-01-26 20:16:06.000 026 22474.51 150.27 41474.12 88888.00 2024-01-26 20:16:07.000 026 22474.52 150.26 41474.16 88888.00 2024-01-26 20:16:08.000 026 22474.54 150.29 41474.20 88888.00 2024-01-26 20:16:09.000 026 22474.57 150.33 41474.23 88888.00 2024-01-26 20:16:10.000 026 22474.58 150.31 41474.20 47555.60 2024-01-26 20:16:11.000 026 22474.57 150.24 41474.19 88888.00 2024-01-26 20:16:12.000 026 22474.58 150.19 41474.19 88888.00 2024-01-26 20:16:13.000 026 22474.63 150.19 41474.16 88888.00 2024-01-26 20:16:14.000 026 22474.69 150.22 41474.15 88888.00 2024-01-26 20:16:15.000 026 22474.69 150.23 41474.16 47555.65 2024-01-26 20:16:16.000 026 22474.64 150.17 41474.12 88888.00 2024-01-26 20:16:17.000 026 22474.61 150.10 41474.07 88888.00 2024-01-26 20:16:18.000 026 22474.65 150.12 41474.06 88888.00 2024-01-26 20:16:19.000 026 22474.70 150.16 41474.06 88888.00 2024-01-26 20:16:20.000 026 22474.71 150.12 41474.05 47555.64 2024-01-26 20:16:21.000 026 22474.68 150.08 41474.05 88888.00 2024-01-26 20:16:22.000 026 22474.69 150.10 41474.10 88888.00 2024-01-26 20:16:23.000 026 22474.69 150.18 41474.18 88888.00 2024-01-26 20:16:24.000 026 22474.67 150.22 41474.18 88888.00 2024-01-26 20:16:25.000 026 22474.63 150.18 41474.13 47555.68 2024-01-26 20:16:26.000 026 22474.65 150.12 41474.12 88888.00 2024-01-26 20:16:27.000 026 22474.71 150.13 41474.15 88888.00 2024-01-26 20:16:28.000 026 22474.77 150.18 41474.19 88888.00 2024-01-26 20:16:29.000 026 22474.78 150.20 41474.22 88888.00 2024-01-26 20:16:30.000 026 22474.78 150.21 41474.24 47555.69 2024-01-26 20:16:31.000 026 22474.78 150.21 41474.24 88888.00 2024-01-26 20:16:32.000 026 22474.80 150.18 41474.23 88888.00 2024-01-26 20:16:33.000 026 22474.84 150.16 41474.22 88888.00 2024-01-26 20:16:34.000 026 22474.88 150.13 41474.20 88888.00 2024-01-26 20:16:35.000 026 22474.91 150.12 41474.21 47555.69 2024-01-26 20:16:36.000 026 22474.94 150.10 41474.26 88888.00 2024-01-26 20:16:37.000 026 22474.96 150.06 41474.27 88888.00 2024-01-26 20:16:38.000 026 22474.94 150.04 41474.25 88888.00 2024-01-26 20:16:39.000 026 22474.93 150.09 41474.22 88888.00 2024-01-26 20:16:40.000 026 22474.97 150.16 41474.23 47555.72 2024-01-26 20:16:41.000 026 22475.01 150.21 41474.33 88888.00 2024-01-26 20:16:42.000 026 22475.00 150.17 41474.37 88888.00 2024-01-26 20:16:43.000 026 22474.96 150.08 41474.30 88888.00 2024-01-26 20:16:44.000 026 22474.93 150.04 41474.26 88888.00 2024-01-26 20:16:45.000 026 22474.91 150.06 41474.27 47555.68 2024-01-26 20:16:46.000 026 22474.87 150.10 41474.21 88888.00 2024-01-26 20:16:47.000 026 22474.83 150.13 41474.14 88888.00 2024-01-26 20:16:48.000 026 22474.79 150.11 41474.07 88888.00 2024-01-26 20:16:49.000 026 22474.76 150.05 41473.98 88888.00 2024-01-26 20:16:50.000 026 22474.73 150.01 41473.91 47555.72 2024-01-26 20:16:51.000 026 22474.70 150.00 41473.93 88888.00 2024-01-26 20:16:52.000 026 22474.72 150.03 41474.04 88888.00 2024-01-26 20:16:53.000 026 22474.75 150.08 41474.14 88888.00 2024-01-26 20:16:54.000 026 22474.74 150.10 41474.19 88888.00 2024-01-26 20:16:55.000 026 22474.73 150.12 41474.21 47555.71 2024-01-26 20:16:56.000 026 22474.78 150.14 41474.18 88888.00 2024-01-26 20:16:57.000 026 22474.81 150.12 41474.07 88888.00 2024-01-26 20:16:58.000 026 22474.77 150.08 41473.98 88888.00 2024-01-26 20:16:59.000 026 22474.73 150.03 41473.94 88888.00 2024-01-26 20:17:00.000 026 22474.75 150.03 41473.97 47555.74 2024-01-26 20:17:01.000 026 22474.82 150.09 41474.04 88888.00 2024-01-26 20:17:02.000 026 22474.85 150.14 41474.08 88888.00 2024-01-26 20:17:03.000 026 22474.87 150.14 41474.06 88888.00 2024-01-26 20:17:04.000 026 22474.87 150.12 41473.98 88888.00 2024-01-26 20:17:05.000 026 22474.85 150.11 41473.94 47555.73 2024-01-26 20:17:06.000 026 22474.85 150.11 41474.02 88888.00 2024-01-26 20:17:07.000 026 22474.88 150.11 41474.12 88888.00 2024-01-26 20:17:08.000 026 22474.92 150.16 41474.11 88888.00 2024-01-26 20:17:09.000 026 22474.94 150.23 41474.10 88888.00 2024-01-26 20:17:10.000 026 22474.94 150.23 41474.12 47555.72 2024-01-26 20:17:11.000 026 22474.94 150.21 41474.14 88888.00 2024-01-26 20:17:12.000 026 22474.95 150.23 41474.15 88888.00 2024-01-26 20:17:13.000 026 22474.96 150.22 41474.15 88888.00 2024-01-26 20:17:14.000 026 22474.94 150.14 41474.15 88888.00 2024-01-26 20:17:15.000 026 22474.92 150.09 41474.17 47555.71 2024-01-26 20:17:16.000 026 22474.89 150.09 41474.16 88888.00 2024-01-26 20:17:17.000 026 22474.89 150.12 41474.13 88888.00 2024-01-26 20:17:18.000 026 22474.89 150.14 41474.12 88888.00 2024-01-26 20:17:19.000 026 22474.88 150.12 41474.13 88888.00 2024-01-26 20:17:20.000 026 22474.87 150.10 41474.14 47555.74 2024-01-26 20:17:21.000 026 22474.90 150.13 41474.11 88888.00 2024-01-26 20:17:22.000 026 22474.91 150.13 41474.06 88888.00 2024-01-26 20:17:23.000 026 22474.89 150.10 41474.05 88888.00 2024-01-26 20:17:24.000 026 22474.85 150.08 41474.12 88888.00 2024-01-26 20:17:25.000 026 22474.85 150.08 41474.22 47555.71 2024-01-26 20:17:26.000 026 22474.86 150.08 41474.26 88888.00 2024-01-26 20:17:27.000 026 22474.84 150.03 41474.17 88888.00 2024-01-26 20:17:28.000 026 22474.84 150.01 41474.11 88888.00 2024-01-26 20:17:29.000 026 22474.87 150.08 41474.18 88888.00 2024-01-26 20:17:30.000 026 22474.87 150.14 41474.28 47555.77 2024-01-26 20:17:31.000 026 22474.86 150.12 41474.29 88888.00 2024-01-26 20:17:32.000 026 22474.86 150.09 41474.28 88888.00 2024-01-26 20:17:33.000 026 22474.88 150.11 41474.27 88888.00 2024-01-26 20:17:34.000 026 22474.90 150.12 41474.26 88888.00 2024-01-26 20:17:35.000 026 22474.92 150.10 41474.22 47555.76 2024-01-26 20:17:36.000 026 22474.92 150.07 41474.23 88888.00 2024-01-26 20:17:37.000 026 22474.96 150.11 41474.30 88888.00 2024-01-26 20:17:38.000 026 22475.00 150.12 41474.31 88888.00 2024-01-26 20:17:39.000 026 22474.97 150.07 41474.27 88888.00 2024-01-26 20:17:40.000 026 22474.86 150.01 41474.25 47555.78 2024-01-26 20:17:41.000 026 22474.82 149.98 41474.25 88888.00 2024-01-26 20:17:42.000 026 22474.85 150.00 41474.27 88888.00 2024-01-26 20:17:43.000 026 22474.92 150.10 41474.34 88888.00 2024-01-26 20:17:44.000 026 22474.94 150.20 41474.45 88888.00 2024-01-26 20:17:45.000 026 22474.89 150.24 41474.49 47555.79 2024-01-26 20:17:46.000 026 22474.85 150.18 41474.43 88888.00 2024-01-26 20:17:47.000 026 22474.87 150.09 41474.38 88888.00 2024-01-26 20:17:48.000 026 22474.89 150.03 41474.38 88888.00 2024-01-26 20:17:49.000 026 22474.91 150.05 41474.38 88888.00 2024-01-26 20:17:50.000 026 22474.94 150.12 41474.38 47555.77 2024-01-26 20:17:51.000 026 22474.96 150.16 41474.41 88888.00 2024-01-26 20:17:52.000 026 22474.95 150.17 41474.42 88888.00 2024-01-26 20:17:53.000 026 22474.94 150.14 41474.39 88888.00 2024-01-26 20:17:54.000 026 22474.93 150.12 41474.34 88888.00 2024-01-26 20:17:55.000 026 22474.92 150.11 41474.31 47555.77 2024-01-26 20:17:56.000 026 22474.90 150.08 41474.31 88888.00 2024-01-26 20:17:57.000 026 22474.89 150.03 41474.31 88888.00 2024-01-26 20:17:58.000 026 22474.90 150.00 41474.27 88888.00 2024-01-26 20:17:59.000 026 22474.91 150.00 41474.25 88888.00 2024-01-26 20:18:00.000 026 22474.89 150.04 41474.24 47555.79 2024-01-26 20:18:01.000 026 22474.88 150.09 41474.21 88888.00 2024-01-26 20:18:02.000 026 22474.89 150.11 41474.20 88888.00 2024-01-26 20:18:03.000 026 22474.89 150.09 41474.19 88888.00 2024-01-26 20:18:04.000 026 22474.93 150.06 41474.18 88888.00 2024-01-26 20:18:05.000 026 22474.98 150.05 41474.23 47555.78 2024-01-26 20:18:06.000 026 22474.98 150.06 41474.29 88888.00 2024-01-26 20:18:07.000 026 22474.90 150.09 41474.31 88888.00 2024-01-26 20:18:08.000 026 22474.83 150.16 41474.32 88888.00 2024-01-26 20:18:09.000 026 22474.85 150.21 41474.33 88888.00 2024-01-26 20:18:10.000 026 22474.92 150.19 41474.30 47555.76 2024-01-26 20:18:11.000 026 22474.95 150.15 41474.25 88888.00 2024-01-26 20:18:12.000 026 22474.93 150.13 41474.22 88888.00 2024-01-26 20:18:13.000 026 22474.93 150.15 41474.25 88888.00 2024-01-26 20:18:14.000 026 22474.96 150.16 41474.30 88888.00 2024-01-26 20:18:15.000 026 22474.95 150.15 41474.35 47555.79 2024-01-26 20:18:16.000 026 22474.91 150.17 41474.38 88888.00 2024-01-26 20:18:17.000 026 22474.88 150.22 41474.38 88888.00 2024-01-26 20:18:18.000 026 22474.89 150.29 41474.36 88888.00 2024-01-26 20:18:19.000 026 22474.90 150.35 41474.33 88888.00 2024-01-26 20:18:20.000 026 22474.93 150.34 41474.31 47555.77 2024-01-26 20:18:21.000 026 22474.97 150.26 41474.34 88888.00 2024-01-26 20:18:22.000 026 22475.01 150.18 41474.36 88888.00 2024-01-26 20:18:23.000 026 22475.08 150.19 41474.38 88888.00 2024-01-26 20:18:24.000 026 22475.12 150.25 41474.39 88888.00 2024-01-26 20:18:25.000 026 22475.06 150.30 41474.39 47555.76 2024-01-26 20:18:26.000 026 22474.95 150.29 41474.37 88888.00 2024-01-26 20:18:27.000 026 22474.94 150.27 41474.41 88888.00 2024-01-26 20:18:28.000 026 22475.00 150.25 41474.46 88888.00 2024-01-26 20:18:29.000 026 22475.01 150.20 41474.46 88888.00 2024-01-26 20:18:30.000 026 22474.97 150.18 41474.43 47555.78 2024-01-26 20:18:31.000 026 22474.94 150.19 41474.45 88888.00 2024-01-26 20:18:32.000 026 22474.95 150.19 41474.46 88888.00 2024-01-26 20:18:33.000 026 22474.94 150.18 41474.43 88888.00 2024-01-26 20:18:34.000 026 22474.90 150.21 41474.42 88888.00 2024-01-26 20:18:35.000 026 22474.89 150.25 41474.46 47555.79 2024-01-26 20:18:36.000 026 22474.89 150.26 41474.48 88888.00 2024-01-26 20:18:37.000 026 22474.87 150.23 41474.46 88888.00 2024-01-26 20:18:38.000 026 22474.88 150.23 41474.48 88888.00 2024-01-26 20:18:39.000 026 22474.93 150.24 41474.52 88888.00 2024-01-26 20:18:40.000 026 22474.99 150.29 41474.56 47555.77 2024-01-26 20:18:41.000 026 22475.01 150.35 41474.54 88888.00 2024-01-26 20:18:42.000 026 22475.00 150.35 41474.46 88888.00 2024-01-26 20:18:43.000 026 22474.99 150.34 41474.41 88888.00 2024-01-26 20:18:44.000 026 22475.02 150.29 41474.38 88888.00 2024-01-26 20:18:45.000 026 22474.99 150.20 41474.29 47555.77 2024-01-26 20:18:46.000 026 22474.88 150.14 41474.17 88888.00 2024-01-26 20:18:47.000 026 22474.84 150.15 41474.14 88888.00 2024-01-26 20:18:48.000 026 22474.89 150.19 41474.22 88888.00 2024-01-26 20:18:49.000 026 22474.92 150.21 41474.32 88888.00 2024-01-26 20:18:50.000 026 22474.90 150.17 41474.34 47555.76 2024-01-26 20:18:51.000 026 22474.90 150.14 41474.29 88888.00 2024-01-26 20:18:52.000 026 22474.90 150.13 41474.20 88888.00 2024-01-26 20:18:53.000 026 22474.88 150.13 41474.07 88888.00 2024-01-26 20:18:54.000 026 22474.86 150.16 41474.02 88888.00 2024-01-26 20:18:55.000 026 22474.84 150.21 41474.03 47555.81 2024-01-26 20:18:56.000 026 22474.82 150.20 41474.06 88888.00 2024-01-26 20:18:57.000 026 22474.82 150.18 41474.08 88888.00 2024-01-26 20:18:58.000 026 22474.86 150.20 41474.07 88888.00 2024-01-26 20:18:59.000 026 22474.88 150.25 41474.06 88888.00 2024-01-26 20:19:00.000 026 22474.85 150.28 41474.09 47555.76 2024-01-26 20:19:01.000 026 22474.89 150.28 41474.18 88888.00 2024-01-26 20:19:02.000 026 22474.92 150.25 41474.25 88888.00 2024-01-26 20:19:03.000 026 22474.90 150.24 41474.26 88888.00 2024-01-26 20:19:04.000 026 22474.87 150.22 41474.25 88888.00 2024-01-26 20:19:05.000 026 22474.89 150.21 41474.27 47555.79 2024-01-26 20:19:06.000 026 22474.96 150.23 41474.32 88888.00 2024-01-26 20:19:07.000 026 22475.00 150.30 41474.37 88888.00 2024-01-26 20:19:08.000 026 22475.00 150.33 41474.38 88888.00 2024-01-26 20:19:09.000 026 22474.98 150.29 41474.36 88888.00 2024-01-26 20:19:10.000 026 22474.97 150.23 41474.33 47555.83 2024-01-26 20:19:11.000 026 22474.97 150.18 41474.33 88888.00 2024-01-26 20:19:12.000 026 22474.98 150.17 41474.38 88888.00 2024-01-26 20:19:13.000 026 22474.99 150.21 41474.43 88888.00 2024-01-26 20:19:14.000 026 22475.04 150.25 41474.47 88888.00 2024-01-26 20:19:15.000 026 22475.10 150.25 41474.46 47555.83 2024-01-26 20:19:16.000 026 22475.07 150.24 41474.41 88888.00 2024-01-26 20:19:17.000 026 22474.99 150.21 41474.34 88888.00 2024-01-26 20:19:18.000 026 22474.92 150.18 41474.27 88888.00 2024-01-26 20:19:19.000 026 22474.90 150.15 41474.24 88888.00 2024-01-26 20:19:20.000 026 22474.88 150.15 41474.26 47555.83 2024-01-26 20:19:21.000 026 22474.89 150.17 41474.25 88888.00 2024-01-26 20:19:22.000 026 22474.95 150.20 41474.25 88888.00 2024-01-26 20:19:23.000 026 22475.01 150.26 41474.30 88888.00 2024-01-26 20:19:24.000 026 22475.06 150.30 41474.32 88888.00 2024-01-26 20:19:25.000 026 22475.12 150.29 41474.28 47555.86 2024-01-26 20:19:26.000 026 22475.14 150.25 41474.23 88888.00 2024-01-26 20:19:27.000 026 22475.10 150.27 41474.25 88888.00 2024-01-26 20:19:28.000 026 22475.09 150.32 41474.30 88888.00 2024-01-26 20:19:29.000 026 22475.10 150.30 41474.26 88888.00 2024-01-26 20:19:30.000 026 22475.08 150.24 41474.18 47555.87 2024-01-26 20:19:31.000 026 22475.06 150.25 41474.16 88888.00 2024-01-26 20:19:32.000 026 22475.05 150.32 41474.19 88888.00 2024-01-26 20:19:33.000 026 22475.05 150.31 41474.16 88888.00 2024-01-26 20:19:34.000 026 22475.06 150.23 41474.09 88888.00 2024-01-26 20:19:35.000 026 22475.06 150.19 41474.04 47555.91 2024-01-26 20:19:36.000 026 22475.05 150.19 41474.05 88888.00 2024-01-26 20:19:37.000 026 22475.06 150.16 41474.04 88888.00 2024-01-26 20:19:38.000 026 22475.09 150.15 41474.03 88888.00 2024-01-26 20:19:39.000 026 22475.15 150.19 41474.11 88888.00 2024-01-26 20:19:40.000 026 22475.21 150.22 41474.19 47555.90 2024-01-26 20:19:41.000 026 22475.25 150.19 41474.22 88888.00 2024-01-26 20:19:42.000 026 22475.24 150.17 41474.18 88888.00 2024-01-26 20:19:43.000 026 22475.16 150.18 41474.10 88888.00 2024-01-26 20:19:44.000 026 22475.10 150.15 41474.04 88888.00 2024-01-26 20:19:45.000 026 22475.08 150.10 41474.02 47555.93 2024-01-26 20:19:46.000 026 22475.08 150.10 41474.06 88888.00 2024-01-26 20:19:47.000 026 22475.09 150.11 41474.12 88888.00 2024-01-26 20:19:48.000 026 22475.13 150.11 41474.12 88888.00 2024-01-26 20:19:49.000 026 22475.15 150.08 41474.07 88888.00 2024-01-26 20:19:50.000 026 22475.17 150.04 41474.06 47555.92 2024-01-26 20:19:51.000 026 22475.19 150.04 41474.16 88888.00 2024-01-26 20:19:52.000 026 22475.18 150.03 41474.27 88888.00 2024-01-26 20:19:53.000 026 22475.18 150.02 41474.28 88888.00 2024-01-26 20:19:54.000 026 22475.18 150.02 41474.21 88888.00 2024-01-26 20:19:55.000 026 22475.17 150.03 41474.25 47555.96 2024-01-26 20:19:56.000 026 22475.18 150.03 41474.34 88888.00 2024-01-26 20:19:57.000 026 22475.22 150.06 41474.37 88888.00 2024-01-26 20:19:58.000 026 22475.23 150.10 41474.37 88888.00 2024-01-26 20:19:59.000 026 22475.24 150.09 41474.34 88888.00 2024-01-26 20:20:00.000 026 22475.24 150.04 41474.27 47555.94 2024-01-26 20:20:01.000 026 22475.22 149.99 41474.20 88888.00 2024-01-26 20:20:02.000 026 22475.19 150.00 41474.16 88888.00 2024-01-26 20:20:03.000 026 22475.27 150.07 41474.15 88888.00 2024-01-26 20:20:04.000 026 22475.36 150.13 41474.25 88888.00 2024-01-26 20:20:05.000 026 22475.37 150.13 41474.33 47555.95 2024-01-26 20:20:06.000 026 22475.33 150.09 41474.27 88888.00 2024-01-26 20:20:07.000 026 22475.31 150.07 41474.21 88888.00 2024-01-26 20:20:08.000 026 22475.32 150.07 41474.21 88888.00 2024-01-26 20:20:09.000 026 22475.34 150.05 41474.16 88888.00 2024-01-26 20:20:10.000 026 22475.34 150.02 41474.09 47556.02 2024-01-26 20:20:11.000 026 22475.31 150.02 41474.11 88888.00 2024-01-26 20:20:12.000 026 22475.30 150.04 41474.16 88888.00 2024-01-26 20:20:13.000 026 22475.32 150.10 41474.18 88888.00 2024-01-26 20:20:14.000 026 22475.35 150.13 41474.21 88888.00 2024-01-26 20:20:15.000 026 22475.40 150.09 41474.22 47556.02 2024-01-26 20:20:16.000 026 22475.43 150.03 41474.15 88888.00 2024-01-26 20:20:17.000 026 22475.40 150.03 41474.10 88888.00 2024-01-26 20:20:18.000 026 22475.35 150.07 41474.11 88888.00 2024-01-26 20:20:19.000 026 22475.36 150.07 41474.10 88888.00 2024-01-26 20:20:20.000 026 22475.41 150.07 41474.05 47556.03 2024-01-26 20:20:21.000 026 22475.44 150.11 41474.11 88888.00 2024-01-26 20:20:22.000 026 22475.43 150.11 41474.21 88888.00 2024-01-26 20:20:23.000 026 22475.41 150.07 41474.22 88888.00 2024-01-26 20:20:24.000 026 22475.37 150.05 41474.17 88888.00 2024-01-26 20:20:25.000 026 22475.31 150.03 41474.11 47556.05 2024-01-26 20:20:26.000 026 22475.27 150.02 41474.07 88888.00 2024-01-26 20:20:27.000 026 22475.26 150.05 41474.07 88888.00 2024-01-26 20:20:28.000 026 22475.26 150.09 41474.12 88888.00 2024-01-26 20:20:29.000 026 22475.27 150.11 41474.20 88888.00 2024-01-26 20:20:30.000 026 22475.29 150.10 41474.24 47556.06 2024-01-26 20:20:31.000 026 22475.32 150.07 41474.25 88888.00 2024-01-26 20:20:32.000 026 22475.34 150.03 41474.21 88888.00 2024-01-26 20:20:33.000 026 22475.34 150.02 41474.19 88888.00 2024-01-26 20:20:34.000 026 22475.32 150.01 41474.21 88888.00 2024-01-26 20:20:35.000 026 22475.28 149.98 41474.25 47556.06 2024-01-26 20:20:36.000 026 22475.27 149.95 41474.27 88888.00 2024-01-26 20:20:37.000 026 22475.33 149.97 41474.31 88888.00 2024-01-26 20:20:38.000 026 22475.42 150.01 41474.30 88888.00 2024-01-26 20:20:39.000 026 22475.47 150.02 41474.26 88888.00 2024-01-26 20:20:40.000 026 22475.47 149.99 41474.24 47556.05 2024-01-26 20:20:41.000 026 22475.42 149.90 41474.23 88888.00 2024-01-26 20:20:42.000 026 22475.35 149.83 41474.20 88888.00 2024-01-26 20:20:43.000 026 22475.30 149.85 41474.15 88888.00 2024-01-26 20:20:44.000 026 22475.31 149.88 41474.11 88888.00 2024-01-26 20:20:45.000 026 22475.29 149.89 41474.13 47556.05 2024-01-26 20:20:46.000 026 22475.26 149.91 41474.19 88888.00 2024-01-26 20:20:47.000 026 22475.26 149.91 41474.23 88888.00 2024-01-26 20:20:48.000 026 22475.23 149.89 41474.24 88888.00 2024-01-26 20:20:49.000 026 22475.18 149.90 41474.23 88888.00 2024-01-26 20:20:50.000 026 22475.16 149.91 41474.21 47556.09 2024-01-26 20:20:51.000 026 22475.18 149.90 41474.23 88888.00 2024-01-26 20:20:52.000 026 22475.21 149.85 41474.23 88888.00 2024-01-26 20:20:53.000 026 22475.24 149.83 41474.22 88888.00 2024-01-26 20:20:54.000 026 22475.29 149.82 41474.27 88888.00 2024-01-26 20:20:55.000 026 22475.35 149.77 41474.35 47556.09 2024-01-26 20:20:56.000 026 22475.39 149.74 41474.38 88888.00 2024-01-26 20:20:57.000 026 22475.32 149.75 41474.32 88888.00 2024-01-26 20:20:58.000 026 22475.19 149.76 41474.21 88888.00 2024-01-26 20:20:59.000 026 22475.13 149.77 41474.15 88888.00 2024-01-26 20:21:00.000 026 22475.22 149.76 41474.19 47556.12 2024-01-26 20:21:01.000 026 22475.31 149.73 41474.21 88888.00 2024-01-26 20:21:02.000 026 22475.34 149.77 41474.21 88888.00 2024-01-26 20:21:03.000 026 22475.33 149.83 41474.28 88888.00 2024-01-26 20:21:04.000 026 22475.34 149.83 41474.34 88888.00 2024-01-26 20:21:05.000 026 22475.36 149.80 41474.32 47556.09 2024-01-26 20:21:06.000 026 22475.35 149.79 41474.28 88888.00 2024-01-26 20:21:07.000 026 22475.30 149.77 41474.19 88888.00 2024-01-26 20:21:08.000 026 22475.25 149.73 41474.16 88888.00 2024-01-26 20:21:09.000 026 22475.25 149.71 41474.21 88888.00 2024-01-26 20:21:10.000 026 22475.28 149.73 41474.30 47556.11 2024-01-26 20:21:11.000 026 22475.32 149.77 41474.38 88888.00 2024-01-26 20:21:12.000 026 22475.32 149.76 41474.40 88888.00 2024-01-26 20:21:13.000 026 22475.31 149.73 41474.38 88888.00 2024-01-26 20:21:14.000 026 22475.32 149.73 41474.37 88888.00 2024-01-26 20:21:15.000 026 22475.37 149.77 41474.35 47556.08 2024-01-26 20:21:16.000 026 22475.42 149.79 41474.35 88888.00 2024-01-26 20:21:17.000 026 22475.47 149.81 41474.43 88888.00 2024-01-26 20:21:18.000 026 22475.47 149.81 41474.49 88888.00 2024-01-26 20:21:19.000 026 22475.40 149.80 41474.48 88888.00 2024-01-26 20:21:20.000 026 22475.33 149.79 41474.46 47556.07 2024-01-26 20:21:21.000 026 22475.35 149.79 41474.51 88888.00 2024-01-26 20:21:22.000 026 22475.41 149.78 41474.54 88888.00 2024-01-26 20:21:23.000 026 22475.41 149.75 41474.50 88888.00 2024-01-26 20:21:24.000 026 22475.39 149.70 41474.48 88888.00 2024-01-26 20:21:25.000 026 22475.39 149.66 41474.49 47556.09 2024-01-26 20:21:26.000 026 22475.36 149.65 41474.52 88888.00 2024-01-26 20:21:27.000 026 22475.32 149.68 41474.59 88888.00 2024-01-26 20:21:28.000 026 22475.31 149.69 41474.65 88888.00 2024-01-26 20:21:29.000 026 22475.31 149.68 41474.63 88888.00 2024-01-26 20:21:30.000 026 22475.30 149.65 41474.59 47556.08 2024-01-26 20:21:31.000 026 22475.29 149.65 41474.59 88888.00 2024-01-26 20:21:32.000 026 22475.28 149.67 41474.55 88888.00 2024-01-26 20:21:33.000 026 22475.27 149.66 41474.48 88888.00 2024-01-26 20:21:34.000 026 22475.30 149.65 41474.46 88888.00 2024-01-26 20:21:35.000 026 22475.32 149.67 41474.46 47556.07 2024-01-26 20:21:36.000 026 22475.31 149.68 41474.44 88888.00 2024-01-26 20:21:37.000 026 22475.32 149.65 41474.43 88888.00 2024-01-26 20:21:38.000 026 22475.34 149.62 41474.43 88888.00 2024-01-26 20:21:39.000 026 22475.36 149.62 41474.39 88888.00 2024-01-26 20:21:40.000 026 22475.34 149.61 41474.35 47556.11 2024-01-26 20:21:41.000 026 22475.31 149.57 41474.37 88888.00 2024-01-26 20:21:42.000 026 22475.32 149.57 41474.43 88888.00 2024-01-26 20:21:43.000 026 22475.35 149.63 41474.48 88888.00 2024-01-26 20:21:44.000 026 22475.37 149.69 41474.51 88888.00 2024-01-26 20:21:45.000 026 22475.35 149.68 41474.50 47556.09 2024-01-26 20:21:46.000 026 22475.34 149.64 41474.52 88888.00 2024-01-26 20:21:47.000 026 22475.35 149.63 41474.53 88888.00 2024-01-26 20:21:48.000 026 22475.32 149.63 41474.46 88888.00 2024-01-26 20:21:49.000 026 22475.29 149.64 41474.39 88888.00 2024-01-26 20:21:50.000 026 22475.31 149.66 41474.38 47556.08 2024-01-26 20:21:51.000 026 22475.35 149.69 41474.41 88888.00 2024-01-26 20:21:52.000 026 22475.38 149.73 41474.44 88888.00 2024-01-26 20:21:53.000 026 22475.39 149.75 41474.47 88888.00 2024-01-26 20:21:54.000 026 22475.35 149.76 41474.48 88888.00 2024-01-26 20:21:55.000 026 22475.31 149.76 41474.44 47556.06 2024-01-26 20:21:56.000 026 22475.26 149.75 41474.34 88888.00 2024-01-26 20:21:57.000 026 22475.24 149.73 41474.27 88888.00 2024-01-26 20:21:58.000 026 22475.24 149.69 41474.31 88888.00 2024-01-26 20:21:59.000 026 22475.26 149.68 41474.43 88888.00 2024-01-26 20:22:00.000 026 22475.26 149.69 41474.56 47556.08 2024-01-26 20:22:01.000 026 22475.24 149.69 41474.60 88888.00 2024-01-26 20:22:02.000 026 22475.26 149.69 41474.54 88888.00 2024-01-26 20:22:03.000 026 22475.31 149.72 41474.48 88888.00 2024-01-26 20:22:04.000 026 22475.32 149.74 41474.48 88888.00 2024-01-26 20:22:05.000 026 22475.31 149.71 41474.45 47556.07 2024-01-26 20:22:06.000 026 22475.32 149.68 41474.40 88888.00 2024-01-26 20:22:07.000 026 22475.29 149.68 41474.34 88888.00 2024-01-26 20:22:08.000 026 22475.25 149.69 41474.28 88888.00 2024-01-26 20:22:09.000 026 22475.27 149.70 41474.30 88888.00 2024-01-26 20:22:10.000 026 22475.29 149.71 41474.38 47556.09 2024-01-26 20:22:11.000 026 22475.25 149.69 41474.43 88888.00 2024-01-26 20:22:12.000 026 22475.20 149.65 41474.43 88888.00 2024-01-26 20:22:13.000 026 22475.22 149.64 41474.40 88888.00 2024-01-26 20:22:14.000 026 22475.24 149.68 41474.35 88888.00 2024-01-26 20:22:15.000 026 22475.19 149.71 41474.28 47556.09 2024-01-26 20:22:16.000 026 22475.16 149.70 41474.26 88888.00 2024-01-26 20:22:17.000 026 22475.19 149.69 41474.31 88888.00 2024-01-26 20:22:18.000 026 22475.19 149.73 41474.29 88888.00 2024-01-26 20:22:19.000 026 22475.17 149.76 41474.21 88888.00 2024-01-26 20:22:20.000 026 22475.18 149.75 41474.21 47556.06 2024-01-26 20:22:21.000 026 22475.18 149.70 41474.31 88888.00 2024-01-26 20:22:22.000 026 22475.15 149.69 41474.43 88888.00 2024-01-26 20:22:23.000 026 22475.12 149.68 41474.46 88888.00 2024-01-26 20:22:24.000 026 22475.11 149.67 41474.39 88888.00 2024-01-26 20:22:25.000 026 22475.13 149.68 41474.36 47556.04 2024-01-26 20:22:26.000 026 22475.18 149.70 41474.39 88888.00 2024-01-26 20:22:27.000 026 22475.20 149.68 41474.37 88888.00 2024-01-26 20:22:28.000 026 22475.19 149.70 41474.31 88888.00 2024-01-26 20:22:29.000 026 22475.24 149.74 41474.33 88888.00 2024-01-26 20:22:30.000 026 22475.32 149.77 41474.36 47556.09 2024-01-26 20:22:31.000 026 22475.36 149.80 41474.34 88888.00 2024-01-26 20:22:32.000 026 22475.36 149.80 41474.34 88888.00 2024-01-26 20:22:33.000 026 22475.37 149.77 41474.39 88888.00 2024-01-26 20:22:34.000 026 22475.41 149.74 41474.43 88888.00 2024-01-26 20:22:35.000 026 22475.44 149.72 41474.40 47556.07 2024-01-26 20:22:36.000 026 22475.40 149.72 41474.36 88888.00 2024-01-26 20:22:37.000 026 22475.35 149.72 41474.39 88888.00 2024-01-26 20:22:38.000 026 22475.37 149.71 41474.43 88888.00 2024-01-26 20:22:39.000 026 22475.39 149.72 41474.43 88888.00 2024-01-26 20:22:40.000 026 22475.35 149.73 41474.41 47556.08 2024-01-26 20:22:41.000 026 22475.29 149.75 41474.41 88888.00 2024-01-26 20:22:42.000 026 22475.30 149.78 41474.44 88888.00 2024-01-26 20:22:43.000 026 22475.36 149.81 41474.44 88888.00 2024-01-26 20:22:44.000 026 22475.40 149.84 41474.41 88888.00 2024-01-26 20:22:45.000 026 22475.38 149.80 41474.35 47556.10 2024-01-26 20:22:46.000 026 22475.34 149.71 41474.31 88888.00 2024-01-26 20:22:47.000 026 22475.36 149.67 41474.32 88888.00 2024-01-26 20:22:48.000 026 22475.43 149.69 41474.37 88888.00 2024-01-26 20:22:49.000 026 22475.42 149.71 41474.43 88888.00 2024-01-26 20:22:50.000 026 22475.39 149.73 41474.43 47556.13 2024-01-26 20:22:51.000 026 22475.41 149.74 41474.39 88888.00 2024-01-26 20:22:52.000 026 22475.44 149.75 41474.40 88888.00 2024-01-26 20:22:53.000 026 22475.44 149.77 41474.42 88888.00 2024-01-26 20:22:54.000 026 22475.41 149.74 41474.38 88888.00 2024-01-26 20:22:55.000 026 22475.37 149.70 41474.34 47556.12 2024-01-26 20:22:56.000 026 22475.42 149.71 41474.39 88888.00 2024-01-26 20:22:57.000 026 22475.54 149.79 41474.54 88888.00 2024-01-26 20:22:58.000 026 22475.59 149.82 41474.62 88888.00 2024-01-26 20:22:59.000 026 22475.53 149.79 41474.59 88888.00 2024-01-26 20:23:00.000 026 22475.47 149.79 41474.53 47556.13 2024-01-26 20:23:01.000 026 22475.45 149.81 41474.51 88888.00 2024-01-26 20:23:02.000 026 22475.41 149.80 41474.49 88888.00 2024-01-26 20:23:03.000 026 22475.35 149.78 41474.46 88888.00 2024-01-26 20:23:04.000 026 22475.37 149.75 41474.47 88888.00 2024-01-26 20:23:05.000 026 22475.43 149.71 41474.50 47556.17 2024-01-26 20:23:06.000 026 22475.43 149.67 41474.49 88888.00 2024-01-26 20:23:07.000 026 22475.37 149.62 41474.41 88888.00 2024-01-26 20:23:08.000 026 22475.33 149.61 41474.34 88888.00 2024-01-26 20:23:09.000 026 22475.31 149.67 41474.36 88888.00 2024-01-26 20:23:10.000 026 22475.26 149.74 41474.41 47556.14 2024-01-26 20:23:11.000 026 22475.25 149.74 41474.44 88888.00 2024-01-26 20:23:12.000 026 22475.32 149.71 41474.52 88888.00 2024-01-26 20:23:13.000 026 22475.46 149.68 41474.64 88888.00 2024-01-26 20:23:14.000 026 22475.57 149.67 41474.70 88888.00 2024-01-26 20:23:15.000 026 22475.60 149.66 41474.70 47556.15 2024-01-26 20:23:16.000 026 22475.56 149.68 41474.70 88888.00 2024-01-26 20:23:17.000 026 22475.53 149.71 41474.71 88888.00 2024-01-26 20:23:18.000 026 22475.51 149.70 41474.63 88888.00 2024-01-26 20:23:19.000 026 22475.51 149.69 41474.53 88888.00 2024-01-26 20:23:20.000 026 22475.50 149.68 41474.50 47556.21 2024-01-26 20:23:21.000 026 22475.50 149.67 41474.53 88888.00 2024-01-26 20:23:22.000 026 22475.51 149.69 41474.61 88888.00 2024-01-26 20:23:23.000 026 22475.53 149.72 41474.66 88888.00 2024-01-26 20:23:24.000 026 22475.51 149.72 41474.62 88888.00 2024-01-26 20:23:25.000 026 22475.48 149.71 41474.56 47556.21 2024-01-26 20:23:26.000 026 22475.48 149.70 41474.54 88888.00 2024-01-26 20:23:27.000 026 22475.52 149.69 41474.53 88888.00 2024-01-26 20:23:28.000 026 22475.55 149.67 41474.52 88888.00 2024-01-26 20:23:29.000 026 22475.57 149.66 41474.54 88888.00 2024-01-26 20:23:30.000 026 22475.58 149.67 41474.52 47556.22 2024-01-26 20:23:31.000 026 22475.56 149.67 41474.48 88888.00 2024-01-26 20:23:32.000 026 22475.53 149.69 41474.48 88888.00 2024-01-26 20:23:33.000 026 22475.51 149.69 41474.51 88888.00 2024-01-26 20:23:34.000 026 22475.51 149.69 41474.49 88888.00 2024-01-26 20:23:35.000 026 22475.53 149.68 41474.46 47556.22 2024-01-26 20:23:36.000 026 22475.51 149.67 41474.47 88888.00 2024-01-26 20:23:37.000 026 22475.49 149.68 41474.47 88888.00 2024-01-26 20:23:38.000 026 22475.48 149.67 41474.44 88888.00 2024-01-26 20:23:39.000 026 22475.47 149.65 41474.40 88888.00 2024-01-26 20:23:40.000 026 22475.47 149.65 41474.43 47556.23 2024-01-26 20:23:41.000 026 22475.50 149.65 41474.46 88888.00 2024-01-26 20:23:42.000 026 22475.56 149.63 41474.50 88888.00 2024-01-26 20:23:43.000 026 22475.59 149.66 41474.60 88888.00 2024-01-26 20:23:44.000 026 22475.53 149.71 41474.64 88888.00 2024-01-26 20:23:45.000 026 22475.50 149.71 41474.59 47556.24 2024-01-26 20:23:46.000 026 22475.55 149.65 41474.59 88888.00 2024-01-26 20:23:47.000 026 22475.61 149.61 41474.68 88888.00 2024-01-26 20:23:48.000 026 22475.63 149.62 41474.75 88888.00 2024-01-26 20:23:49.000 026 22475.62 149.65 41474.79 88888.00 2024-01-26 20:23:50.000 026 22475.63 149.68 41474.80 47556.24 2024-01-26 20:23:51.000 026 22475.66 149.68 41474.72 88888.00 2024-01-26 20:23:52.000 026 22475.68 149.65 41474.57 88888.00 2024-01-26 20:23:53.000 026 22475.64 149.63 41474.50 88888.00 2024-01-26 20:23:54.000 026 22475.58 149.65 41474.50 88888.00 2024-01-26 20:23:55.000 026 22475.56 149.68 41474.54 47556.25 2024-01-26 20:23:56.000 026 22475.58 149.69 41474.58 88888.00 2024-01-26 20:23:57.000 026 22475.59 149.70 41474.61 88888.00 2024-01-26 20:23:58.000 026 22475.59 149.70 41474.64 88888.00 2024-01-26 20:23:59.000 026 22475.58 149.67 41474.69 88888.00 2024-01-26 20:24:00.000 026 22475.56 149.63 41474.72 47556.27 2024-01-26 20:24:01.000 026 22475.50 149.60 41474.67 88888.00 2024-01-26 20:24:02.000 026 22475.45 149.59 41474.56 88888.00 2024-01-26 20:24:03.000 026 22475.47 149.57 41474.53 88888.00 2024-01-26 20:24:04.000 026 22475.52 149.54 41474.56 88888.00 2024-01-26 20:24:05.000 026 22475.52 149.52 41474.58 47556.24 2024-01-26 20:24:06.000 026 22475.48 149.53 41474.59 88888.00 2024-01-26 20:24:07.000 026 22475.48 149.56 41474.57 88888.00 2024-01-26 20:24:08.000 026 22475.52 149.58 41474.54 88888.00 2024-01-26 20:24:09.000 026 22475.56 149.58 41474.55 88888.00 2024-01-26 20:24:10.000 026 22475.56 149.57 41474.62 47556.26 2024-01-26 20:24:11.000 026 22475.51 149.56 41474.66 88888.00 2024-01-26 20:24:12.000 026 22475.49 149.58 41474.62 88888.00 2024-01-26 20:24:13.000 026 22475.56 149.61 41474.59 88888.00 2024-01-26 20:24:14.000 026 22475.62 149.65 41474.58 88888.00 2024-01-26 20:24:15.000 026 22475.60 149.65 41474.57 47556.27 2024-01-26 20:24:16.000 026 22475.59 149.62 41474.56 88888.00 2024-01-26 20:24:17.000 026 22475.61 149.61 41474.53 88888.00 2024-01-26 20:24:18.000 026 22475.63 149.60 41474.52 88888.00 2024-01-26 20:24:19.000 026 22475.64 149.59 41474.56 88888.00 2024-01-26 20:24:20.000 026 22475.62 149.58 41474.56 47556.28 2024-01-26 20:24:21.000 026 22475.59 149.56 41474.51 88888.00 2024-01-26 20:24:22.000 026 22475.62 149.55 41474.51 88888.00 2024-01-26 20:24:23.000 026 22475.68 149.61 41474.57 88888.00 2024-01-26 20:24:24.000 026 22475.69 149.66 41474.61 88888.00 2024-01-26 20:24:25.000 026 22475.66 149.61 41474.56 47556.30 2024-01-26 20:24:26.000 026 22475.64 149.50 41474.50 88888.00 2024-01-26 20:24:27.000 026 22475.65 149.47 41474.49 88888.00 2024-01-26 20:24:28.000 026 22475.68 149.52 41474.46 88888.00 2024-01-26 20:24:29.000 026 22475.66 149.56 41474.41 88888.00 2024-01-26 20:24:30.000 026 22475.64 149.56 41474.41 47556.31 2024-01-26 20:24:31.000 026 22475.64 149.53 41474.43 88888.00 2024-01-26 20:24:32.000 026 22475.65 149.53 41474.46 88888.00 2024-01-26 20:24:33.000 026 22475.69 149.58 41474.46 88888.00 2024-01-26 20:24:34.000 026 22475.73 149.62 41474.45 88888.00 2024-01-26 20:24:35.000 026 22475.74 149.63 41474.48 47556.34 2024-01-26 20:24:36.000 026 22475.73 149.64 41474.50 88888.00 2024-01-26 20:24:37.000 026 22475.73 149.64 41474.47 88888.00 2024-01-26 20:24:38.000 026 22475.71 149.62 41474.43 88888.00 2024-01-26 20:24:39.000 026 22475.67 149.59 41474.39 88888.00 2024-01-26 20:24:40.000 026 22475.66 149.60 41474.39 47556.31 2024-01-26 20:24:41.000 026 22475.69 149.61 41474.39 88888.00 2024-01-26 20:24:42.000 026 22475.70 149.58 41474.35 88888.00 2024-01-26 20:24:43.000 026 22475.70 149.54 41474.31 88888.00 2024-01-26 20:24:44.000 026 22475.76 149.56 41474.34 88888.00 2024-01-26 20:24:45.000 026 22475.82 149.58 41474.44 47556.34 2024-01-26 20:24:46.000 026 22475.81 149.57 41474.50 88888.00 2024-01-26 20:24:47.000 026 22475.77 149.55 41474.46 88888.00 2024-01-26 20:24:48.000 026 22475.80 149.53 41474.46 88888.00 2024-01-26 20:24:49.000 026 22475.88 149.56 41474.52 88888.00 2024-01-26 20:24:50.000 026 22475.95 149.58 41474.55 47556.37 2024-01-26 20:24:51.000 026 22475.95 149.53 41474.53 88888.00 2024-01-26 20:24:52.000 026 22475.94 149.49 41474.56 88888.00 2024-01-26 20:24:53.000 026 22475.97 149.45 41474.61 88888.00 2024-01-26 20:24:54.000 026 22476.00 149.40 41474.60 88888.00 2024-01-26 20:24:55.000 026 22475.94 149.41 41474.56 47556.37 2024-01-26 20:24:56.000 026 22475.89 149.47 41474.54 88888.00 2024-01-26 20:24:57.000 026 22475.92 149.52 41474.50 88888.00 2024-01-26 20:24:58.000 026 22475.95 149.50 41474.47 88888.00 2024-01-26 20:24:59.000 026 22475.93 149.44 41474.43 88888.00 2024-01-26 20:25:00.000 026 22475.93 149.43 41474.41 47556.36 2024-01-26 20:25:01.000 026 22475.93 149.45 41474.43 88888.00 2024-01-26 20:25:02.000 026 22475.92 149.48 41474.43 88888.00 2024-01-26 20:25:03.000 026 22475.95 149.51 41474.41 88888.00 2024-01-26 20:25:04.000 026 22476.00 149.54 41474.41 88888.00 2024-01-26 20:25:05.000 026 22475.98 149.52 41474.40 47556.40 2024-01-26 20:25:06.000 026 22475.92 149.50 41474.43 88888.00 2024-01-26 20:25:07.000 026 22475.88 149.50 41474.49 88888.00 2024-01-26 20:25:08.000 026 22475.90 149.50 41474.54 88888.00 2024-01-26 20:25:09.000 026 22475.95 149.50 41474.57 88888.00 2024-01-26 20:25:10.000 026 22475.95 149.51 41474.56 47556.41 2024-01-26 20:25:11.000 026 22475.90 149.52 41474.49 88888.00 2024-01-26 20:25:12.000 026 22475.88 149.52 41474.46 88888.00 2024-01-26 20:25:13.000 026 22475.92 149.53 41474.50 88888.00 2024-01-26 20:25:14.000 026 22475.94 149.52 41474.50 88888.00 2024-01-26 20:25:15.000 026 22475.94 149.49 41474.47 47556.45 2024-01-26 20:25:16.000 026 22475.94 149.46 41474.49 88888.00 2024-01-26 20:25:17.000 026 22475.95 149.49 41474.53 88888.00 2024-01-26 20:25:18.000 026 22475.99 149.55 41474.54 88888.00 2024-01-26 20:25:19.000 026 22476.01 149.61 41474.55 88888.00 2024-01-26 20:25:20.000 026 22476.00 149.60 41474.51 47556.40 2024-01-26 20:25:21.000 026 22476.01 149.59 41474.48 88888.00 2024-01-26 20:25:22.000 026 22476.03 149.59 41474.54 88888.00 2024-01-26 20:25:23.000 026 22476.00 149.58 41474.62 88888.00 2024-01-26 20:25:24.000 026 22475.98 149.55 41474.62 88888.00 2024-01-26 20:25:25.000 026 22476.02 149.53 41474.59 47556.44 2024-01-26 20:25:26.000 026 22476.09 149.54 41474.58 88888.00 2024-01-26 20:25:27.000 026 22476.11 149.59 41474.66 88888.00 2024-01-26 20:25:28.000 026 22476.07 149.64 41474.74 88888.00 2024-01-26 20:25:29.000 026 22476.06 149.62 41474.73 88888.00 2024-01-26 20:25:30.000 026 22476.11 149.59 41474.67 47556.43 2024-01-26 20:25:31.000 026 22476.13 149.62 41474.66 88888.00 2024-01-26 20:25:32.000 026 22476.06 149.62 41474.67 88888.00 2024-01-26 20:25:33.000 026 22476.02 149.59 41474.69 88888.00 2024-01-26 20:25:34.000 026 22476.03 149.57 41474.72 88888.00 2024-01-26 20:25:35.000 026 22476.03 149.55 41474.71 47556.46 2024-01-26 20:25:36.000 026 22475.99 149.56 41474.71 88888.00 2024-01-26 20:25:37.000 026 22475.96 149.57 41474.72 88888.00 2024-01-26 20:25:38.000 026 22475.98 149.56 41474.73 88888.00 2024-01-26 20:25:39.000 026 22476.00 149.59 41474.75 88888.00 2024-01-26 20:25:40.000 026 22475.98 149.65 41474.77 47556.41 2024-01-26 20:25:41.000 026 22475.97 149.63 41474.73 88888.00 2024-01-26 20:25:42.000 026 22476.03 149.56 41474.70 88888.00 2024-01-26 20:25:43.000 026 22476.05 149.54 41474.63 88888.00 2024-01-26 20:25:44.000 026 22475.98 149.56 41474.52 88888.00 2024-01-26 20:25:45.000 026 22475.95 149.59 41474.50 47556.44 2024-01-26 20:25:46.000 026 22476.02 149.60 41474.59 88888.00 2024-01-26 20:25:47.000 026 22476.12 149.59 41474.64 88888.00 2024-01-26 20:25:48.000 026 22476.16 149.61 41474.62 88888.00 2024-01-26 20:25:49.000 026 22476.12 149.62 41474.62 88888.00 2024-01-26 20:25:50.000 026 22476.02 149.59 41474.63 47556.43 2024-01-26 20:25:51.000 026 22475.94 149.56 41474.65 88888.00 2024-01-26 20:25:52.000 026 22475.91 149.54 41474.68 88888.00 2024-01-26 20:25:53.000 026 22475.92 149.52 41474.66 88888.00 2024-01-26 20:25:54.000 026 22475.95 149.51 41474.60 88888.00 2024-01-26 20:25:55.000 026 22475.98 149.53 41474.60 47556.43 2024-01-26 20:25:56.000 026 22476.01 149.54 41474.62 88888.00 2024-01-26 20:25:57.000 026 22476.02 149.56 41474.61 88888.00 2024-01-26 20:25:58.000 026 22476.01 149.60 41474.58 88888.00 2024-01-26 20:25:59.000 026 22476.00 149.62 41474.52 88888.00 2024-01-26 20:26:00.000 026 22475.98 149.60 41474.43 47556.44 2024-01-26 20:26:01.000 026 22475.96 149.56 41474.37 88888.00 2024-01-26 20:26:02.000 026 22475.96 149.51 41474.40 88888.00 2024-01-26 20:26:03.000 026 22476.00 149.51 41474.48 88888.00 2024-01-26 20:26:04.000 026 22476.04 149.53 41474.52 88888.00 2024-01-26 20:26:05.000 026 22476.04 149.52 41474.49 47556.42 2024-01-26 20:26:06.000 026 22476.03 149.52 41474.48 88888.00 2024-01-26 20:26:07.000 026 22476.03 149.54 41474.55 88888.00 2024-01-26 20:26:08.000 026 22476.00 149.52 41474.59 88888.00 2024-01-26 20:26:09.000 026 22475.95 149.46 41474.55 88888.00 2024-01-26 20:26:10.000 026 22475.97 149.42 41474.50 47556.43 2024-01-26 20:26:11.000 026 22476.01 149.44 41474.49 88888.00 2024-01-26 20:26:12.000 026 22476.00 149.49 41474.50 88888.00 2024-01-26 20:26:13.000 026 22475.96 149.50 41474.48 88888.00 2024-01-26 20:26:14.000 026 22475.94 149.47 41474.51 88888.00 2024-01-26 20:26:15.000 026 22475.98 149.44 41474.57 47556.42 2024-01-26 20:26:16.000 026 22476.02 149.40 41474.57 88888.00 2024-01-26 20:26:17.000 026 22476.02 149.41 41474.56 88888.00 2024-01-26 20:26:18.000 026 22476.00 149.48 41474.59 88888.00 2024-01-26 20:26:19.000 026 22475.98 149.51 41474.66 88888.00 2024-01-26 20:26:20.000 026 22475.96 149.49 41474.73 47556.41 2024-01-26 20:26:21.000 026 22475.96 149.49 41474.78 88888.00 2024-01-26 20:26:22.000 026 22475.99 149.50 41474.75 88888.00 2024-01-26 20:26:23.000 026 22476.00 149.50 41474.66 88888.00 2024-01-26 20:26:24.000 026 22475.98 149.51 41474.63 88888.00 2024-01-26 20:26:25.000 026 22475.99 149.53 41474.69 47556.39 2024-01-26 20:26:26.000 026 22476.00 149.49 41474.71 88888.00 2024-01-26 20:26:27.000 026 22475.97 149.44 41474.69 88888.00 2024-01-26 20:26:28.000 026 22475.99 149.45 41474.68 88888.00 2024-01-26 20:26:29.000 026 22476.02 149.50 41474.63 88888.00 2024-01-26 20:26:30.000 026 22476.00 149.49 41474.55 47556.38 2024-01-26 20:26:31.000 026 22475.96 149.43 41474.52 88888.00 2024-01-26 20:26:32.000 026 22475.99 149.36 41474.59 88888.00 2024-01-26 20:26:33.000 026 22476.03 149.33 41474.69 88888.00 2024-01-26 20:26:34.000 026 22476.01 149.38 41474.77 88888.00 2024-01-26 20:26:35.000 026 22475.98 149.42 41474.82 47556.37 2024-01-26 20:26:36.000 026 22475.98 149.44 41474.86 88888.00 2024-01-26 20:26:37.000 026 22476.00 149.44 41474.85 88888.00 2024-01-26 20:26:38.000 026 22476.00 149.40 41474.77 88888.00 2024-01-26 20:26:39.000 026 22475.98 149.39 41474.73 88888.00 2024-01-26 20:26:40.000 026 22475.98 149.45 41474.81 47556.35 2024-01-26 20:26:41.000 026 22475.98 149.49 41474.86 88888.00 2024-01-26 20:26:42.000 026 22475.97 149.47 41474.76 88888.00 2024-01-26 20:26:43.000 026 22475.99 149.45 41474.66 88888.00 2024-01-26 20:26:44.000 026 22476.03 149.42 41474.64 88888.00 2024-01-26 20:26:45.000 026 22476.02 149.37 41474.64 47556.33 2024-01-26 20:26:46.000 026 22476.00 149.34 41474.64 88888.00 2024-01-26 20:26:47.000 026 22475.98 149.37 41474.69 88888.00 2024-01-26 20:26:48.000 026 22475.97 149.44 41474.72 88888.00 2024-01-26 20:26:49.000 026 22475.96 149.50 41474.71 88888.00 2024-01-26 20:26:50.000 026 22475.92 149.51 41474.66 47556.33 2024-01-26 20:26:51.000 026 22475.86 149.49 41474.64 88888.00 2024-01-26 20:26:52.000 026 22475.81 149.43 41474.66 88888.00 2024-01-26 20:26:53.000 026 22475.80 149.40 41474.70 88888.00 2024-01-26 20:26:54.000 026 22475.84 149.40 41474.72 88888.00 2024-01-26 20:26:55.000 026 22475.90 149.43 41474.71 47556.31 2024-01-26 20:26:56.000 026 22475.92 149.48 41474.69 88888.00 2024-01-26 20:26:57.000 026 22475.88 149.53 41474.70 88888.00 2024-01-26 20:26:58.000 026 22475.83 149.51 41474.66 88888.00 2024-01-26 20:26:59.000 026 22475.81 149.48 41474.61 88888.00 2024-01-26 20:27:00.000 026 22475.77 149.49 41474.62 47556.30 2024-01-26 20:27:01.000 026 22475.74 149.48 41474.64 88888.00 2024-01-26 20:27:02.000 026 22475.75 149.47 41474.66 88888.00 2024-01-26 20:27:03.000 026 22475.78 149.50 41474.69 88888.00 2024-01-26 20:27:04.000 026 22475.77 149.52 41474.67 88888.00 2024-01-26 20:27:05.000 026 22475.70 149.50 41474.62 47556.29 2024-01-26 20:27:06.000 026 22475.66 149.50 41474.61 88888.00 2024-01-26 20:27:07.000 026 22475.66 149.57 41474.64 88888.00 2024-01-26 20:27:08.000 026 22475.70 149.63 41474.66 88888.00 2024-01-26 20:27:09.000 026 22475.69 149.62 41474.60 88888.00 2024-01-26 20:27:10.000 026 22475.66 149.59 41474.53 47556.28 2024-01-26 20:27:11.000 026 22475.67 149.61 41474.56 88888.00 2024-01-26 20:27:12.000 026 22475.68 149.62 41474.63 88888.00 2024-01-26 20:27:13.000 026 22475.68 149.56 41474.67 88888.00 2024-01-26 20:27:14.000 026 22475.69 149.50 41474.62 88888.00 2024-01-26 20:27:15.000 026 22475.70 149.50 41474.59 47556.24 2024-01-26 20:27:16.000 026 22475.68 149.51 41474.61 88888.00 2024-01-26 20:27:17.000 026 22475.62 149.47 41474.57 88888.00 2024-01-26 20:27:18.000 026 22475.57 149.44 41474.52 88888.00 2024-01-26 20:27:19.000 026 22475.57 149.51 41474.55 88888.00 2024-01-26 20:27:20.000 026 22475.58 149.60 41474.56 47556.25 2024-01-26 20:27:21.000 026 22475.58 149.60 41474.53 88888.00 2024-01-26 20:27:22.000 026 22475.57 149.56 41474.52 88888.00 2024-01-26 20:27:23.000 026 22475.58 149.58 41474.57 88888.00 2024-01-26 20:27:24.000 026 22475.62 149.63 41474.64 88888.00 2024-01-26 20:27:25.000 026 22475.67 149.65 41474.63 47556.23 2024-01-26 20:27:26.000 026 22475.66 149.65 41474.57 88888.00 2024-01-26 20:27:27.000 026 22475.64 149.67 41474.56 88888.00 2024-01-26 20:27:28.000 026 22475.65 149.69 41474.54 88888.00 2024-01-26 20:27:29.000 026 22475.65 149.70 41474.52 88888.00 2024-01-26 20:27:30.000 026 22475.64 149.70 41474.53 47556.25 2024-01-26 20:27:31.000 026 22475.65 149.67 41474.59 88888.00 2024-01-26 20:27:32.000 026 22475.65 149.64 41474.59 88888.00 2024-01-26 20:27:33.000 026 22475.65 149.62 41474.53 88888.00 2024-01-26 20:27:34.000 026 22475.61 149.61 41474.51 88888.00 2024-01-26 20:27:35.000 026 22475.57 149.62 41474.55 47556.23 2024-01-26 20:27:36.000 026 22475.56 149.65 41474.60 88888.00 2024-01-26 20:27:37.000 026 22475.58 149.65 41474.59 88888.00 2024-01-26 20:27:38.000 026 22475.59 149.63 41474.54 88888.00 2024-01-26 20:27:39.000 026 22475.57 149.63 41474.53 88888.00 2024-01-26 20:27:40.000 026 22475.54 149.66 41474.52 47556.25 2024-01-26 20:27:41.000 026 22475.55 149.68 41474.50 88888.00 2024-01-26 20:27:42.000 026 22475.58 149.68 41474.50 88888.00 2024-01-26 20:27:43.000 026 22475.59 149.71 41474.51 88888.00 2024-01-26 20:27:44.000 026 22475.59 149.74 41474.53 88888.00 2024-01-26 20:27:45.000 026 22475.58 149.73 41474.55 47556.24 2024-01-26 20:27:46.000 026 22475.57 149.70 41474.55 88888.00 2024-01-26 20:27:47.000 026 22475.60 149.70 41474.56 88888.00 2024-01-26 20:27:48.000 026 22475.62 149.74 41474.60 88888.00 2024-01-26 20:27:49.000 026 22475.60 149.79 41474.57 88888.00 2024-01-26 20:27:50.000 026 22475.58 149.77 41474.51 47556.24 2024-01-26 20:27:51.000 026 22475.58 149.72 41474.50 88888.00 2024-01-26 20:27:52.000 026 22475.58 149.72 41474.57 88888.00 2024-01-26 20:27:53.000 026 22475.58 149.74 41474.57 88888.00 2024-01-26 20:27:54.000 026 22475.58 149.72 41474.49 88888.00 2024-01-26 20:27:55.000 026 22475.57 149.65 41474.39 47556.25 2024-01-26 20:27:56.000 026 22475.54 149.59 41474.34 88888.00 2024-01-26 20:27:57.000 026 22475.55 149.60 41474.31 88888.00 2024-01-26 20:27:58.000 026 22475.58 149.64 41474.29 88888.00 2024-01-26 20:27:59.000 026 22475.58 149.70 41474.29 88888.00 2024-01-26 20:28:00.000 026 22475.57 149.74 41474.29 47556.23 2024-01-26 20:28:01.000 026 22475.54 149.74 41474.26 88888.00 2024-01-26 20:28:02.000 026 22475.53 149.73 41474.27 88888.00 2024-01-26 20:28:03.000 026 22475.56 149.73 41474.34 88888.00 2024-01-26 20:28:04.000 026 22475.57 149.73 41474.38 88888.00 2024-01-26 20:28:05.000 026 22475.56 149.72 41474.33 47556.27 2024-01-26 20:28:06.000 026 22475.53 149.74 41474.28 88888.00 2024-01-26 20:28:07.000 026 22475.52 149.77 41474.33 88888.00 2024-01-26 20:28:08.000 026 22475.57 149.80 41474.43 88888.00 2024-01-26 20:28:09.000 026 22475.61 149.85 41474.46 88888.00 2024-01-26 20:28:10.000 026 22475.61 149.88 41474.43 47556.28 2024-01-26 20:28:11.000 026 22475.60 149.87 41474.35 88888.00 2024-01-26 20:28:12.000 026 22475.59 149.85 41474.27 88888.00 2024-01-26 20:28:13.000 026 22475.60 149.85 41474.31 88888.00 2024-01-26 20:28:14.000 026 22475.58 149.83 41474.39 88888.00 2024-01-26 20:28:15.000 026 22475.52 149.81 41474.38 47556.27 2024-01-26 20:28:16.000 026 22475.50 149.81 41474.35 88888.00 2024-01-26 20:28:17.000 026 22475.51 149.85 41474.39 88888.00 2024-01-26 20:28:18.000 026 22475.50 149.86 41474.48 88888.00 2024-01-26 20:28:19.000 026 22475.49 149.86 41474.51 88888.00 2024-01-26 20:28:20.000 026 22475.51 149.87 41474.52 47556.28 2024-01-26 20:28:21.000 026 22475.56 149.89 41474.51 88888.00 2024-01-26 20:28:22.000 026 22475.58 149.89 41474.47 88888.00 2024-01-26 20:28:23.000 026 22475.56 149.85 41474.41 88888.00 2024-01-26 20:28:24.000 026 22475.56 149.82 41474.38 88888.00 2024-01-26 20:28:25.000 026 22475.57 149.85 41474.39 47556.26 2024-01-26 20:28:26.000 026 22475.53 149.88 41474.42 88888.00 2024-01-26 20:28:27.000 026 22475.47 149.84 41474.40 88888.00 2024-01-26 20:28:28.000 026 22475.47 149.83 41474.36 88888.00 2024-01-26 20:28:29.000 026 22475.49 149.84 41474.37 88888.00 2024-01-26 20:28:30.000 026 22475.50 149.85 41474.47 47556.23 2024-01-26 20:28:31.000 026 22475.51 149.88 41474.56 88888.00 2024-01-26 20:28:32.000 026 22475.52 149.93 41474.57 88888.00 2024-01-26 20:28:33.000 026 22475.50 149.96 41474.54 88888.00 2024-01-26 20:28:34.000 026 22475.48 149.96 41474.46 88888.00 2024-01-26 20:28:35.000 026 22475.48 149.93 41474.38 47556.22 2024-01-26 20:28:36.000 026 22475.50 149.87 41474.36 88888.00 2024-01-26 20:28:37.000 026 22475.50 149.83 41474.43 88888.00 2024-01-26 20:28:38.000 026 22475.49 149.82 41474.49 88888.00 2024-01-26 20:28:39.000 026 22475.53 149.84 41474.52 88888.00 2024-01-26 20:28:40.000 026 22475.57 149.85 41474.50 47556.20 2024-01-26 20:28:41.000 026 22475.56 149.84 41474.45 88888.00 2024-01-26 20:28:42.000 026 22475.53 149.85 41474.46 88888.00 2024-01-26 20:28:43.000 026 22475.52 149.84 41474.46 88888.00 2024-01-26 20:28:44.000 026 22475.50 149.81 41474.43 88888.00 2024-01-26 20:28:45.000 026 22475.50 149.81 41474.41 47556.21 2024-01-26 20:28:46.000 026 22475.53 149.82 41474.45 88888.00 2024-01-26 20:28:47.000 026 22475.56 149.84 41474.51 88888.00 2024-01-26 20:28:48.000 026 22475.57 149.88 41474.57 88888.00 2024-01-26 20:28:49.000 026 22475.59 149.90 41474.57 88888.00 2024-01-26 20:28:50.000 026 22475.58 149.88 41474.51 47556.18 2024-01-26 20:28:51.000 026 22475.51 149.87 41474.40 88888.00 2024-01-26 20:28:52.000 026 22475.47 149.89 41474.32 88888.00 2024-01-26 20:28:53.000 026 22475.47 149.91 41474.34 88888.00 2024-01-26 20:28:54.000 026 22475.50 149.91 41474.44 88888.00 2024-01-26 20:28:55.000 026 22475.55 149.90 41474.49 47556.19 2024-01-26 20:28:56.000 026 22475.56 149.87 41474.46 88888.00 2024-01-26 20:28:57.000 026 22475.54 149.87 41474.41 88888.00 2024-01-26 20:28:58.000 026 22475.53 149.91 41474.40 88888.00 2024-01-26 20:28:59.000 026 22475.50 149.93 41474.43 88888.00 2024-01-26 20:29:00.000 026 22475.47 149.90 41474.44 47556.16 2024-01-26 20:29:01.000 026 22475.48 149.87 41474.45 88888.00 2024-01-26 20:29:02.000 026 22475.50 149.87 41474.49 88888.00 2024-01-26 20:29:03.000 026 22475.47 149.88 41474.53 88888.00 2024-01-26 20:29:04.000 026 22475.41 149.84 41474.49 88888.00 2024-01-26 20:29:05.000 026 22475.39 149.81 41474.43 47556.16 2024-01-26 20:29:06.000 026 22475.41 149.83 41474.45 88888.00 2024-01-26 20:29:07.000 026 22475.44 149.91 41474.49 88888.00 2024-01-26 20:29:08.000 026 22475.43 149.95 41474.44 88888.00 2024-01-26 20:29:09.000 026 22475.40 149.94 41474.36 88888.00 2024-01-26 20:29:10.000 026 22475.39 149.92 41474.38 47556.13 2024-01-26 20:29:11.000 026 22475.38 149.91 41474.46 88888.00 2024-01-26 20:29:12.000 026 22475.35 149.92 41474.49 88888.00 2024-01-26 20:29:13.000 026 22475.32 149.94 41474.47 88888.00 2024-01-26 20:29:14.000 026 22475.34 149.97 41474.50 88888.00 2024-01-26 20:29:15.000 026 22475.39 150.00 41474.55 47556.07 2024-01-26 20:29:16.000 026 22475.36 149.97 41474.51 88888.00 2024-01-26 20:29:17.000 026 22475.29 149.89 41474.37 88888.00 2024-01-26 20:29:18.000 026 22475.28 149.90 41474.31 88888.00 2024-01-26 20:29:19.000 026 22475.31 149.98 41474.41 88888.00 2024-01-26 20:29:20.000 026 22475.31 150.01 41474.48 47556.07 2024-01-26 20:29:21.000 026 22475.26 149.99 41474.47 88888.00 2024-01-26 20:29:22.000 026 22475.24 149.98 41474.51 88888.00 2024-01-26 20:29:23.000 026 22475.27 149.99 41474.61 88888.00 2024-01-26 20:29:24.000 026 22475.30 149.99 41474.61 88888.00 2024-01-26 20:29:25.000 026 22475.26 149.94 41474.48 47556.06 2024-01-26 20:29:26.000 026 22475.18 149.88 41474.34 88888.00 2024-01-26 20:29:27.000 026 22475.12 149.87 41474.29 88888.00 2024-01-26 20:29:28.000 026 22475.12 149.91 41474.30 88888.00 2024-01-26 20:29:29.000 026 22475.17 149.99 41474.37 88888.00 2024-01-26 20:29:30.000 026 22475.19 150.02 41474.43 47556.04 2024-01-26 20:29:31.000 026 22475.16 149.96 41474.41 88888.00 2024-01-26 20:29:32.000 026 22475.15 149.92 41474.39 88888.00 2024-01-26 20:29:33.000 026 22475.16 149.94 41474.35 88888.00 2024-01-26 20:29:34.000 026 22475.13 149.96 41474.32 88888.00 2024-01-26 20:29:35.000 026 22475.08 149.97 41474.33 47556.02 2024-01-26 20:29:36.000 026 22475.06 149.95 41474.34 88888.00 2024-01-26 20:29:37.000 026 22475.06 149.94 41474.32 88888.00 2024-01-26 20:29:38.000 026 22475.09 149.99 41474.31 88888.00 2024-01-26 20:29:39.000 026 22475.14 150.03 41474.36 88888.00 2024-01-26 20:29:40.000 026 22475.19 150.02 41474.46 47556.02 2024-01-26 20:29:41.000 026 22475.23 150.01 41474.55 88888.00 2024-01-26 20:29:42.000 026 22475.19 150.00 41474.57 88888.00 2024-01-26 20:29:43.000 026 22475.12 150.01 41474.60 88888.00 2024-01-26 20:29:44.000 026 22475.14 150.06 41474.64 88888.00 2024-01-26 20:29:45.000 026 22475.18 150.10 41474.66 47555.99 2024-01-26 20:29:46.000 026 22475.15 150.10 41474.62 88888.00 2024-01-26 20:29:47.000 026 22475.06 150.10 41474.54 88888.00 2024-01-26 20:29:48.000 026 22475.01 150.13 41474.48 88888.00 2024-01-26 20:29:49.000 026 22475.02 150.14 41474.50 88888.00 2024-01-26 20:29:50.000 026 22475.03 150.10 41474.50 47555.99 2024-01-26 20:29:51.000 026 22475.04 150.05 41474.36 88888.00 2024-01-26 20:29:52.000 026 22475.01 150.07 41474.21 88888.00 2024-01-26 20:29:53.000 026 22474.97 150.10 41474.19 88888.00 2024-01-26 20:29:54.000 026 22475.00 150.10 41474.24 88888.00 2024-01-26 20:29:55.000 026 22475.06 150.07 41474.30 47555.93 2024-01-26 20:29:56.000 026 22475.09 150.09 41474.36 88888.00 2024-01-26 20:29:57.000 026 22475.13 150.16 41474.41 88888.00 2024-01-26 20:29:58.000 026 22475.14 150.18 41474.43 88888.00 2024-01-26 20:29:59.000 026 22475.12 150.17 41474.45 88888.00 2024-01-26 20:30:00.000 026 22475.10 150.19 41474.47 47555.91 2024-01-26 20:30:01.000 026 22475.05 150.20 41474.48 88888.00 2024-01-26 20:30:02.000 026 22475.01 150.19 41474.49 88888.00 2024-01-26 20:30:03.000 026 22475.01 150.20 41474.45 88888.00 2024-01-26 20:30:04.000 026 22475.04 150.24 41474.39 88888.00 2024-01-26 20:30:05.000 026 22475.06 150.26 41474.39 47555.92 2024-01-26 20:30:06.000 026 22475.03 150.22 41474.45 88888.00 2024-01-26 20:30:07.000 026 22474.98 150.21 41474.50 88888.00 2024-01-26 20:30:08.000 026 22474.97 150.31 41474.50 88888.00 2024-01-26 20:30:09.000 026 22474.97 150.36 41474.39 88888.00 2024-01-26 20:30:10.000 026 22474.91 150.28 41474.28 47555.84 2024-01-26 20:30:11.000 026 22474.87 150.21 41474.27 88888.00 2024-01-26 20:30:12.000 026 22474.89 150.22 41474.31 88888.00 2024-01-26 20:30:13.000 026 22474.88 150.27 41474.33 88888.00 2024-01-26 20:30:14.000 026 22474.82 150.31 41474.34 88888.00 2024-01-26 20:30:15.000 026 22474.78 150.31 41474.39 47555.84 2024-01-26 20:30:16.000 026 22474.77 150.30 41474.39 88888.00 2024-01-26 20:30:17.000 026 22474.78 150.27 41474.36 88888.00 2024-01-26 20:30:18.000 026 22474.83 150.25 41474.39 88888.00 2024-01-26 20:30:19.000 026 22474.85 150.30 41474.46 88888.00 2024-01-26 20:30:20.000 026 22474.82 150.34 41474.44 47555.81 2024-01-26 20:30:21.000 026 22474.79 150.38 41474.43 88888.00 2024-01-26 20:30:22.000 026 22474.79 150.43 41474.46 88888.00 2024-01-26 20:30:23.000 026 22474.79 150.45 41474.45 88888.00 2024-01-26 20:30:24.000 026 22474.82 150.45 41474.41 88888.00 2024-01-26 20:30:25.000 026 22474.86 150.48 41474.42 47555.85 2024-01-26 20:30:26.000 026 22474.85 150.48 41474.41 88888.00 2024-01-26 20:30:27.000 026 22474.80 150.45 41474.43 88888.00 2024-01-26 20:30:28.000 026 22474.79 150.46 41474.47 88888.00 2024-01-26 20:30:29.000 026 22474.83 150.51 41474.50 88888.00 2024-01-26 20:30:30.000 026 22474.88 150.56 41474.52 47555.81 2024-01-26 20:30:31.000 026 22474.90 150.54 41474.50 88888.00 2024-01-26 20:30:32.000 026 22474.92 150.51 41474.41 88888.00 2024-01-26 20:30:33.000 026 22474.92 150.51 41474.31 88888.00 2024-01-26 20:30:34.000 026 22474.93 150.50 41474.27 88888.00 2024-01-26 20:30:35.000 026 22474.91 150.49 41474.34 47555.79 2024-01-26 20:30:36.000 026 22474.88 150.48 41474.38 88888.00 2024-01-26 20:30:37.000 026 22474.85 150.49 41474.34 88888.00 2024-01-26 20:30:38.000 026 22474.85 150.57 41474.30 88888.00 2024-01-26 20:30:39.000 026 22474.87 150.64 41474.26 88888.00 2024-01-26 20:30:40.000 026 22474.89 150.62 41474.22 47555.82 2024-01-26 20:30:41.000 026 22474.90 150.59 41474.27 88888.00 2024-01-26 20:30:42.000 026 22474.92 150.60 41474.35 88888.00 2024-01-26 20:30:43.000 026 22474.93 150.60 41474.39 88888.00 2024-01-26 20:30:44.000 026 22474.90 150.58 41474.39 88888.00 2024-01-26 20:30:45.000 026 22474.85 150.60 41474.38 47555.81 2024-01-26 20:30:46.000 026 22474.84 150.63 41474.35 88888.00 2024-01-26 20:30:47.000 026 22474.89 150.64 41474.30 88888.00 2024-01-26 20:30:48.000 026 22474.90 150.62 41474.21 88888.00 2024-01-26 20:30:49.000 026 22474.87 150.63 41474.19 88888.00 2024-01-26 20:30:50.000 026 22474.84 150.62 41474.23 47555.78 2024-01-26 20:30:51.000 026 22474.84 150.59 41474.27 88888.00 2024-01-26 20:30:52.000 026 22474.90 150.60 41474.33 88888.00 2024-01-26 20:30:53.000 026 22474.96 150.63 41474.38 88888.00 2024-01-26 20:30:54.000 026 22474.90 150.60 41474.31 88888.00 2024-01-26 20:30:55.000 026 22474.81 150.58 41474.20 47555.80 2024-01-26 20:30:56.000 026 22474.81 150.61 41474.16 88888.00 2024-01-26 20:30:57.000 026 22474.83 150.62 41474.18 88888.00 2024-01-26 20:30:58.000 026 22474.83 150.57 41474.22 88888.00 2024-01-26 20:30:59.000 026 22474.84 150.56 41474.22 88888.00 2024-01-26 20:31:00.000 026 22474.90 150.61 41474.23 47555.84 2024-01-26 20:31:01.000 026 22474.95 150.63 41474.25 88888.00 2024-01-26 20:31:02.000 026 22474.94 150.62 41474.26 88888.00 2024-01-26 20:31:03.000 026 22474.91 150.66 41474.23 88888.00 2024-01-26 20:31:04.000 026 22474.90 150.71 41474.17 88888.00 2024-01-26 20:31:05.000 026 22474.92 150.71 41474.11 47555.79 2024-01-26 20:31:06.000 026 22474.92 150.69 41474.12 88888.00 2024-01-26 20:31:07.000 026 22474.90 150.71 41474.18 88888.00 2024-01-26 20:31:08.000 026 22474.85 150.74 41474.19 88888.00 2024-01-26 20:31:09.000 026 22474.81 150.73 41474.13 88888.00 2024-01-26 20:31:10.000 026 22474.81 150.73 41474.13 47555.78 2024-01-26 20:31:11.000 026 22474.82 150.78 41474.21 88888.00 2024-01-26 20:31:12.000 026 22474.80 150.81 41474.26 88888.00 2024-01-26 20:31:13.000 026 22474.76 150.76 41474.26 88888.00 2024-01-26 20:31:14.000 026 22474.78 150.74 41474.29 88888.00 2024-01-26 20:31:15.000 026 22474.84 150.73 41474.35 47555.78 2024-01-26 20:31:16.000 026 22474.88 150.72 41474.33 88888.00 2024-01-26 20:31:17.000 026 22474.87 150.72 41474.25 88888.00 2024-01-26 20:31:18.000 026 22474.82 150.75 41474.22 88888.00 2024-01-26 20:31:19.000 026 22474.79 150.81 41474.29 88888.00 2024-01-26 20:31:20.000 026 22474.82 150.86 41474.39 47555.78 2024-01-26 20:31:21.000 026 22474.87 150.84 41474.45 88888.00 2024-01-26 20:31:22.000 026 22474.91 150.83 41474.39 88888.00 2024-01-26 20:31:23.000 026 22474.93 150.86 41474.30 88888.00 2024-01-26 20:31:24.000 026 22474.90 150.89 41474.25 88888.00 2024-01-26 20:31:25.000 026 22474.87 150.90 41474.28 47555.79 2024-01-26 20:31:26.000 026 22474.87 150.90 41474.30 88888.00 2024-01-26 20:31:27.000 026 22474.88 150.90 41474.28 88888.00 2024-01-26 20:31:28.000 026 22474.87 150.92 41474.28 88888.00 2024-01-26 20:31:29.000 026 22474.84 150.91 41474.29 88888.00 2024-01-26 20:31:30.000 026 22474.81 150.82 41474.28 47555.78 2024-01-26 20:31:31.000 026 22474.80 150.76 41474.29 88888.00 2024-01-26 20:31:32.000 026 22474.79 150.77 41474.35 88888.00 2024-01-26 20:31:33.000 026 22474.80 150.81 41474.38 88888.00 2024-01-26 20:31:34.000 026 22474.79 150.80 41474.29 88888.00 2024-01-26 20:31:35.000 026 22474.77 150.74 41474.19 47555.80 2024-01-26 20:31:36.000 026 22474.83 150.74 41474.23 88888.00 2024-01-26 20:31:37.000 026 22474.92 150.78 41474.32 88888.00 2024-01-26 20:31:38.000 026 22474.96 150.82 41474.34 88888.00 2024-01-26 20:31:39.000 026 22474.97 150.87 41474.36 88888.00 2024-01-26 20:31:40.000 026 22474.94 150.87 41474.36 47555.78 2024-01-26 20:31:41.000 026 22474.95 150.81 41474.37 88888.00 2024-01-26 20:31:42.000 026 22474.98 150.76 41474.43 88888.00 2024-01-26 20:31:43.000 026 22474.94 150.75 41474.43 88888.00 2024-01-26 20:31:44.000 026 22474.88 150.77 41474.39 88888.00 2024-01-26 20:31:45.000 026 22474.89 150.76 41474.35 47555.77 2024-01-26 20:31:46.000 026 22474.95 150.76 41474.33 88888.00 2024-01-26 20:31:47.000 026 22475.03 150.79 41474.35 88888.00 2024-01-26 20:31:48.000 026 22475.08 150.79 41474.36 88888.00 2024-01-26 20:31:49.000 026 22475.05 150.77 41474.34 88888.00 2024-01-26 20:31:50.000 026 22475.00 150.79 41474.32 47555.77 2024-01-26 20:31:51.000 026 22474.98 150.84 41474.27 88888.00 2024-01-26 20:31:52.000 026 22474.97 150.85 41474.21 88888.00 2024-01-26 20:31:53.000 026 22474.99 150.84 41474.24 88888.00 2024-01-26 20:31:54.000 026 22474.97 150.78 41474.30 88888.00 2024-01-26 20:31:55.000 026 22474.92 150.69 41474.27 47555.82 2024-01-26 20:31:56.000 026 22474.93 150.66 41474.20 88888.00 2024-01-26 20:31:57.000 026 22474.98 150.71 41474.21 88888.00 2024-01-26 20:31:58.000 026 22475.03 150.77 41474.32 88888.00 2024-01-26 20:31:59.000 026 22475.03 150.79 41474.39 88888.00 2024-01-26 20:32:00.000 026 22475.01 150.76 41474.41 47555.82 2024-01-26 20:32:01.000 026 22475.02 150.75 41474.48 88888.00 2024-01-26 20:32:02.000 026 22475.05 150.79 41474.55 88888.00 2024-01-26 20:32:03.000 026 22475.07 150.81 41474.57 88888.00 2024-01-26 20:32:04.000 026 22475.05 150.80 41474.54 88888.00 2024-01-26 20:32:05.000 026 22475.00 150.74 41474.50 47555.84 2024-01-26 20:32:06.000 026 22474.96 150.67 41474.45 88888.00 2024-01-26 20:32:07.000 026 22474.94 150.67 41474.43 88888.00 2024-01-26 20:32:08.000 026 22474.97 150.71 41474.43 88888.00 2024-01-26 20:32:09.000 026 22475.02 150.73 41474.43 88888.00 2024-01-26 20:32:10.000 026 22475.04 150.71 41474.43 47555.84 2024-01-26 20:32:11.000 026 22475.01 150.66 41474.37 88888.00 2024-01-26 20:32:12.000 026 22474.99 150.64 41474.32 88888.00 2024-01-26 20:32:13.000 026 22475.00 150.61 41474.34 88888.00 2024-01-26 20:32:14.000 026 22475.00 150.59 41474.39 88888.00 2024-01-26 20:32:15.000 026 22475.01 150.62 41474.39 47555.88 2024-01-26 20:32:16.000 026 22475.00 150.68 41474.38 88888.00 2024-01-26 20:32:17.000 026 22474.96 150.71 41474.36 88888.00 2024-01-26 20:32:18.000 026 22474.94 150.72 41474.38 88888.00 2024-01-26 20:32:19.000 026 22474.97 150.72 41474.41 88888.00 2024-01-26 20:32:20.000 026 22474.98 150.71 41474.42 47555.87 2024-01-26 20:32:21.000 026 22474.97 150.69 41474.43 88888.00 2024-01-26 20:32:22.000 026 22474.97 150.69 41474.43 88888.00 2024-01-26 20:32:23.000 026 22474.96 150.70 41474.40 88888.00 2024-01-26 20:32:24.000 026 22474.97 150.69 41474.39 88888.00 2024-01-26 20:32:25.000 026 22474.99 150.70 41474.46 47555.86 2024-01-26 20:32:26.000 026 22474.97 150.71 41474.53 88888.00 2024-01-26 20:32:27.000 026 22474.94 150.66 41474.55 88888.00 2024-01-26 20:32:28.000 026 22474.93 150.61 41474.59 88888.00 2024-01-26 20:32:29.000 026 22474.97 150.62 41474.65 88888.00 2024-01-26 20:32:30.000 026 22474.97 150.65 41474.65 47555.90 2024-01-26 20:32:31.000 026 22474.96 150.66 41474.57 88888.00 2024-01-26 20:32:32.000 026 22474.98 150.66 41474.52 88888.00 2024-01-26 20:32:33.000 026 22475.03 150.66 41474.50 88888.00 2024-01-26 20:32:34.000 026 22475.00 150.65 41474.46 88888.00 2024-01-26 20:32:35.000 026 22474.92 150.67 41474.43 47555.86 2024-01-26 20:32:36.000 026 22474.90 150.67 41474.44 88888.00 2024-01-26 20:32:37.000 026 22474.92 150.65 41474.47 88888.00 2024-01-26 20:32:38.000 026 22474.95 150.60 41474.51 88888.00 2024-01-26 20:32:39.000 026 22474.97 150.56 41474.51 88888.00 2024-01-26 20:32:40.000 026 22474.97 150.56 41474.46 47555.87 2024-01-26 20:32:41.000 026 22474.90 150.57 41474.39 88888.00 2024-01-26 20:32:42.000 026 22474.83 150.58 41474.39 88888.00 2024-01-26 20:32:43.000 026 22474.83 150.59 41474.44 88888.00 2024-01-26 20:32:44.000 026 22474.83 150.60 41474.44 88888.00 2024-01-26 20:32:45.000 026 22474.82 150.62 41474.40 47555.85 2024-01-26 20:32:46.000 026 22474.83 150.65 41474.39 88888.00 2024-01-26 20:32:47.000 026 22474.84 150.66 41474.34 88888.00 2024-01-26 20:32:48.000 026 22474.81 150.66 41474.31 88888.00 2024-01-26 20:32:49.000 026 22474.79 150.65 41474.36 88888.00 2024-01-26 20:32:50.000 026 22474.76 150.62 41474.40 47555.85 2024-01-26 20:32:51.000 026 22474.74 150.63 41474.41 88888.00 2024-01-26 20:32:52.000 026 22474.73 150.65 41474.39 88888.00 2024-01-26 20:32:53.000 026 22474.77 150.66 41474.38 88888.00 2024-01-26 20:32:54.000 026 22474.84 150.70 41474.41 88888.00 2024-01-26 20:32:55.000 026 22474.85 150.75 41474.43 47555.82 2024-01-26 20:32:56.000 026 22474.82 150.78 41474.39 88888.00 2024-01-26 20:32:57.000 026 22474.81 150.80 41474.41 88888.00 2024-01-26 20:32:58.000 026 22474.76 150.82 41474.47 88888.00 2024-01-26 20:32:59.000 026 22474.72 150.85 41474.51 88888.00 2024-01-26 20:33:00.000 026 22474.73 150.87 41474.50 47555.81 2024-01-26 20:33:01.000 026 22474.77 150.86 41474.50 88888.00 2024-01-26 20:33:02.000 026 22474.79 150.84 41474.52 88888.00 2024-01-26 20:33:03.000 026 22474.77 150.82 41474.46 88888.00 2024-01-26 20:33:04.000 026 22474.72 150.79 41474.35 88888.00 2024-01-26 20:33:05.000 026 22474.69 150.78 41474.37 47555.82 2024-01-26 20:33:06.000 026 22474.71 150.78 41474.49 88888.00 2024-01-26 20:33:07.000 026 22474.72 150.80 41474.55 88888.00 2024-01-26 20:33:08.000 026 22474.71 150.79 41474.50 88888.00 2024-01-26 20:33:09.000 026 22474.72 150.72 41474.41 88888.00 2024-01-26 20:33:10.000 026 22474.75 150.69 41474.37 47555.75 2024-01-26 20:33:11.000 026 22474.75 150.71 41474.44 88888.00 2024-01-26 20:33:12.000 026 22474.71 150.71 41474.48 88888.00 2024-01-26 20:33:13.000 026 22474.69 150.70 41474.43 88888.00 2024-01-26 20:33:14.000 026 22474.69 150.70 41474.40 88888.00 2024-01-26 20:33:15.000 026 22474.63 150.66 41474.38 47555.78 2024-01-26 20:33:16.000 026 22474.56 150.61 41474.34 88888.00 2024-01-26 20:33:17.000 026 22474.56 150.63 41474.32 88888.00 2024-01-26 20:33:18.000 026 22474.58 150.70 41474.38 88888.00 2024-01-26 20:33:19.000 026 22474.57 150.76 41474.43 88888.00 2024-01-26 20:33:20.000 026 22474.54 150.78 41474.39 47555.74 2024-01-26 20:33:21.000 026 22474.53 150.79 41474.39 88888.00 2024-01-26 20:33:22.000 026 22474.54 150.81 41474.46 88888.00 2024-01-26 20:33:23.000 026 22474.56 150.81 41474.54 88888.00 2024-01-26 20:33:24.000 026 22474.59 150.80 41474.55 88888.00 2024-01-26 20:33:25.000 026 22474.61 150.81 41474.50 47555.75 2024-01-26 20:33:26.000 026 22474.59 150.81 41474.48 88888.00 2024-01-26 20:33:27.000 026 22474.57 150.79 41474.50 88888.00 2024-01-26 20:33:28.000 026 22474.59 150.77 41474.54 88888.00 2024-01-26 20:33:29.000 026 22474.61 150.78 41474.53 88888.00 2024-01-26 20:33:30.000 026 22474.58 150.80 41474.42 47555.76 2024-01-26 20:33:31.000 026 22474.54 150.82 41474.34 88888.00 2024-01-26 20:33:32.000 026 22474.60 150.88 41474.41 88888.00 2024-01-26 20:33:33.000 026 22474.69 150.93 41474.52 88888.00 2024-01-26 20:33:34.000 026 22474.72 150.92 41474.52 88888.00 2024-01-26 20:33:35.000 026 22474.71 150.92 41474.45 47555.73 2024-01-26 20:33:36.000 026 22474.70 150.93 41474.42 88888.00 2024-01-26 20:33:37.000 026 22474.65 150.91 41474.38 88888.00 2024-01-26 20:33:38.000 026 22474.56 150.86 41474.31 88888.00 2024-01-26 20:33:39.000 026 22474.52 150.88 41474.31 88888.00 2024-01-26 20:33:40.000 026 22474.53 150.95 41474.40 47555.71 2024-01-26 20:33:41.000 026 22474.56 151.00 41474.48 88888.00 2024-01-26 20:33:42.000 026 22474.56 150.99 41474.45 88888.00 2024-01-26 20:33:43.000 026 22474.55 151.00 41474.40 88888.00 2024-01-26 20:33:44.000 026 22474.52 151.03 41474.36 88888.00 2024-01-26 20:33:45.000 026 22474.48 151.01 41474.31 47555.71 2024-01-26 20:33:46.000 026 22474.47 151.02 41474.34 88888.00 2024-01-26 20:33:47.000 026 22474.48 151.04 41474.40 88888.00 2024-01-26 20:33:48.000 026 22474.49 150.98 41474.40 88888.00 2024-01-26 20:33:49.000 026 22474.52 150.95 41474.36 88888.00 2024-01-26 20:33:50.000 026 22474.53 151.01 41474.32 47555.75 2024-01-26 20:33:51.000 026 22474.54 151.08 41474.31 88888.00 2024-01-26 20:33:52.000 026 22474.58 151.12 41474.34 88888.00 2024-01-26 20:33:53.000 026 22474.64 151.13 41474.38 88888.00 2024-01-26 20:33:54.000 026 22474.67 151.10 41474.40 88888.00 2024-01-26 20:33:55.000 026 22474.64 151.08 41474.40 47555.74 2024-01-26 20:33:56.000 026 22474.57 151.09 41474.39 88888.00 2024-01-26 20:33:57.000 026 22474.53 151.09 41474.39 88888.00 2024-01-26 20:33:58.000 026 22474.52 151.06 41474.40 88888.00 2024-01-26 20:33:59.000 026 22474.55 151.07 41474.38 88888.00 2024-01-26 20:34:00.000 026 22474.62 151.10 41474.36 47555.74 2024-01-26 20:34:01.000 026 22474.71 151.12 41474.40 88888.00 2024-01-26 20:34:02.000 026 22474.74 151.08 41474.45 88888.00 2024-01-26 20:34:03.000 026 22474.72 151.03 41474.44 88888.00 2024-01-26 20:34:04.000 026 22474.71 151.03 41474.44 88888.00 2024-01-26 20:34:05.000 026 22474.69 151.05 41474.46 47555.73 2024-01-26 20:34:06.000 026 22474.64 151.03 41474.43 88888.00 2024-01-26 20:34:07.000 026 22474.58 150.99 41474.34 88888.00 2024-01-26 20:34:08.000 026 22474.58 151.00 41474.28 88888.00 2024-01-26 20:34:09.000 026 22474.63 151.01 41474.30 88888.00 2024-01-26 20:34:10.000 026 22474.66 151.00 41474.31 47555.74 2024-01-26 20:34:11.000 026 22474.69 151.01 41474.32 88888.00 2024-01-26 20:34:12.000 026 22474.70 151.05 41474.38 88888.00 2024-01-26 20:34:13.000 026 22474.68 151.07 41474.47 88888.00 2024-01-26 20:34:14.000 026 22474.70 151.08 41474.56 88888.00 2024-01-26 20:34:15.000 026 22474.72 151.09 41474.54 47555.71 2024-01-26 20:34:16.000 026 22474.66 151.10 41474.38 88888.00 2024-01-26 20:34:17.000 026 22474.60 151.14 41474.27 88888.00 2024-01-26 20:34:18.000 026 22474.60 151.12 41474.29 88888.00 2024-01-26 20:34:19.000 026 22474.63 151.05 41474.36 88888.00 2024-01-26 20:34:20.000 026 22474.62 151.01 41474.38 47555.74 2024-01-26 20:34:21.000 026 22474.60 151.01 41474.35 88888.00 2024-01-26 20:34:22.000 026 22474.67 151.04 41474.37 88888.00 2024-01-26 20:34:23.000 026 22474.80 151.07 41474.44 88888.00 2024-01-26 20:34:24.000 026 22474.85 151.07 41474.49 88888.00 2024-01-26 20:34:25.000 026 22474.83 151.06 41474.46 47555.77 2024-01-26 20:34:26.000 026 22474.81 151.06 41474.36 88888.00 2024-01-26 20:34:27.000 026 22474.80 151.07 41474.26 88888.00 2024-01-26 20:34:28.000 026 22474.82 151.06 41474.21 88888.00 2024-01-26 20:34:29.000 026 22474.86 151.04 41474.22 88888.00 2024-01-26 20:34:30.000 026 22474.88 151.05 41474.26 47555.80 2024-01-26 20:34:31.000 026 22474.85 151.09 41474.31 88888.00 2024-01-26 20:34:32.000 026 22474.81 151.10 41474.36 88888.00 2024-01-26 20:34:33.000 026 22474.80 151.09 41474.40 88888.00 2024-01-26 20:34:34.000 026 22474.81 151.07 41474.41 88888.00 2024-01-26 20:34:35.000 026 22474.79 151.05 41474.38 47555.76 2024-01-26 20:34:36.000 026 22474.76 151.06 41474.34 88888.00 2024-01-26 20:34:37.000 026 22474.78 151.05 41474.31 88888.00 2024-01-26 20:34:38.000 026 22474.83 151.02 41474.29 88888.00 2024-01-26 20:34:39.000 026 22474.85 151.05 41474.28 88888.00 2024-01-26 20:34:40.000 026 22474.85 151.10 41474.30 47555.81 2024-01-26 20:34:41.000 026 22474.83 151.11 41474.32 88888.00 2024-01-26 20:34:42.000 026 22474.79 151.06 41474.32 88888.00 2024-01-26 20:34:43.000 026 22474.80 151.00 41474.30 88888.00 2024-01-26 20:34:44.000 026 22474.81 150.97 41474.24 88888.00 2024-01-26 20:34:45.000 026 22474.77 151.00 41474.17 47555.82 2024-01-26 20:34:46.000 026 22474.74 151.03 41474.11 88888.00 2024-01-26 20:34:47.000 026 22474.75 150.99 41474.10 88888.00 2024-01-26 20:34:48.000 026 22474.79 150.96 41474.11 88888.00 2024-01-26 20:34:49.000 026 22474.82 150.98 41474.12 88888.00 2024-01-26 20:34:50.000 026 22474.83 150.95 41474.12 47555.77 2024-01-26 20:34:51.000 026 22474.84 150.90 41474.06 88888.00 2024-01-26 20:34:52.000 026 22474.84 150.90 41474.00 88888.00 2024-01-26 20:34:53.000 026 22474.85 150.93 41474.03 88888.00 2024-01-26 20:34:54.000 026 22474.88 150.89 41474.08 88888.00 2024-01-26 20:34:55.000 026 22474.90 150.83 41474.07 47555.80 2024-01-26 20:34:56.000 026 22474.90 150.84 41474.06 88888.00 2024-01-26 20:34:57.000 026 22474.91 150.90 41474.07 88888.00 2024-01-26 20:34:58.000 026 22474.95 150.94 41474.09 88888.00 2024-01-26 20:34:59.000 026 22474.96 150.94 41474.08 88888.00 2024-01-26 20:35:00.000 026 22474.93 150.89 41474.06 47555.85 2024-01-26 20:35:01.000 026 22474.90 150.83 41474.06 88888.00 2024-01-26 20:35:02.000 026 22474.92 150.82 41474.07 88888.00 2024-01-26 20:35:03.000 026 22474.98 150.85 41474.12 88888.00 2024-01-26 20:35:04.000 026 22474.98 150.87 41474.11 88888.00 2024-01-26 20:35:05.000 026 22474.94 150.83 41474.02 47555.88 2024-01-26 20:35:06.000 026 22474.91 150.76 41473.98 88888.00 2024-01-26 20:35:07.000 026 22474.94 150.73 41474.01 88888.00 2024-01-26 20:35:08.000 026 22475.00 150.75 41474.06 88888.00 2024-01-26 20:35:09.000 026 22475.03 150.78 41474.11 88888.00 2024-01-26 20:35:10.000 026 22475.01 150.80 41474.09 47555.85 2024-01-26 20:35:11.000 026 22474.96 150.79 41474.05 88888.00 2024-01-26 20:35:12.000 026 22474.95 150.80 41474.10 88888.00 2024-01-26 20:35:13.000 026 22474.99 150.86 41474.18 88888.00 2024-01-26 20:35:14.000 026 22475.06 150.94 41474.22 88888.00 2024-01-26 20:35:15.000 026 22475.09 150.97 41474.27 47555.90 2024-01-26 20:35:16.000 026 22475.09 150.92 41474.27 88888.00 2024-01-26 20:35:17.000 026 22475.07 150.81 41474.20 88888.00 2024-01-26 20:35:18.000 026 22475.05 150.75 41474.18 88888.00 2024-01-26 20:35:19.000 026 22475.04 150.74 41474.27 88888.00 2024-01-26 20:35:20.000 026 22475.06 150.75 41474.37 47555.88 2024-01-26 20:35:21.000 026 22475.06 150.75 41474.34 88888.00 2024-01-26 20:35:22.000 026 22475.00 150.72 41474.26 88888.00 2024-01-26 20:35:23.000 026 22474.96 150.69 41474.26 88888.00 2024-01-26 20:35:24.000 026 22474.97 150.70 41474.30 88888.00 2024-01-26 20:35:25.000 026 22474.94 150.69 41474.28 47555.91 2024-01-26 20:35:26.000 026 22474.90 150.67 41474.27 88888.00 2024-01-26 20:35:27.000 026 22474.92 150.66 41474.32 88888.00 2024-01-26 20:35:28.000 026 22474.98 150.68 41474.36 88888.00 2024-01-26 20:35:29.000 026 22475.02 150.73 41474.34 88888.00 2024-01-26 20:35:30.000 026 22475.03 150.79 41474.28 47555.90 2024-01-26 20:35:31.000 026 22475.02 150.83 41474.26 88888.00 2024-01-26 20:35:32.000 026 22474.99 150.82 41474.27 88888.00 2024-01-26 20:35:33.000 026 22474.97 150.78 41474.29 88888.00 2024-01-26 20:35:34.000 026 22474.98 150.80 41474.36 88888.00 2024-01-26 20:35:35.000 026 22474.98 150.83 41474.43 47555.90 2024-01-26 20:35:36.000 026 22474.94 150.82 41474.38 88888.00 2024-01-26 20:35:37.000 026 22474.94 150.81 41474.37 88888.00 2024-01-26 20:35:38.000 026 22474.98 150.79 41474.39 88888.00 2024-01-26 20:35:39.000 026 22475.01 150.77 41474.34 88888.00 2024-01-26 20:35:40.000 026 22475.04 150.78 41474.30 47555.90 2024-01-26 20:35:41.000 026 22475.06 150.78 41474.33 88888.00 2024-01-26 20:35:42.000 026 22475.01 150.76 41474.31 88888.00 2024-01-26 20:35:43.000 026 22474.97 150.77 41474.25 88888.00 2024-01-26 20:35:44.000 026 22474.98 150.82 41474.27 88888.00 2024-01-26 20:35:45.000 026 22475.02 150.90 41474.33 47555.93 2024-01-26 20:35:46.000 026 22475.01 150.93 41474.37 88888.00 2024-01-26 20:35:47.000 026 22474.99 150.93 41474.39 88888.00 2024-01-26 20:35:48.000 026 22475.02 150.96 41474.44 88888.00 2024-01-26 20:35:49.000 026 22475.07 150.94 41474.48 88888.00 2024-01-26 20:35:50.000 026 22475.12 150.89 41474.50 47555.93 2024-01-26 20:35:51.000 026 22475.13 150.84 41474.49 88888.00 2024-01-26 20:35:52.000 026 22475.07 150.84 41474.40 88888.00 2024-01-26 20:35:53.000 026 22475.01 150.90 41474.33 88888.00 2024-01-26 20:35:54.000 026 22474.98 150.95 41474.34 88888.00 2024-01-26 20:35:55.000 026 22474.94 150.91 41474.33 47555.94 2024-01-26 20:35:56.000 026 22474.92 150.85 41474.30 88888.00 2024-01-26 20:35:57.000 026 22474.93 150.87 41474.32 88888.00 2024-01-26 20:35:58.000 026 22474.94 150.94 41474.34 88888.00 2024-01-26 20:35:59.000 026 22474.95 151.02 41474.32 88888.00 2024-01-26 20:36:00.000 026 22474.97 151.02 41474.33 47555.94 2024-01-26 20:36:01.000 026 22474.96 150.95 41474.33 88888.00 2024-01-26 20:36:02.000 026 22474.92 150.93 41474.31 88888.00 2024-01-26 20:36:03.000 026 22474.91 151.00 41474.29 88888.00 2024-01-26 20:36:04.000 026 22474.92 151.05 41474.33 88888.00 2024-01-26 20:36:05.000 026 22474.94 151.05 41474.40 47555.94 2024-01-26 20:36:06.000 026 22474.96 151.05 41474.41 88888.00 2024-01-26 20:36:07.000 026 22474.94 151.02 41474.32 88888.00 2024-01-26 20:36:08.000 026 22474.90 150.97 41474.24 88888.00 2024-01-26 20:36:09.000 026 22474.93 150.93 41474.22 88888.00 2024-01-26 20:36:10.000 026 22475.01 150.91 41474.21 47555.91 2024-01-26 20:36:11.000 026 22475.04 150.90 41474.18 88888.00 2024-01-26 20:36:12.000 026 22475.03 150.92 41474.16 88888.00 2024-01-26 20:36:13.000 026 22475.04 150.95 41474.19 88888.00 2024-01-26 20:36:14.000 026 22475.03 150.96 41474.21 88888.00 2024-01-26 20:36:15.000 026 22474.99 150.95 41474.20 47556.03 2024-01-26 20:36:16.000 026 22474.96 150.95 41474.18 88888.00 2024-01-26 20:36:17.000 026 22475.00 150.90 41474.19 88888.00 2024-01-26 20:36:18.000 026 22475.04 150.85 41474.25 88888.00 2024-01-26 20:36:19.000 026 22475.07 150.88 41474.31 88888.00 2024-01-26 20:36:20.000 026 22475.09 150.91 41474.29 47556.01 2024-01-26 20:36:21.000 026 22475.08 150.89 41474.26 88888.00 2024-01-26 20:36:22.000 026 22475.04 150.88 41474.25 88888.00 2024-01-26 20:36:23.000 026 22475.00 150.87 41474.24 88888.00 2024-01-26 20:36:24.000 026 22474.99 150.83 41474.19 88888.00 2024-01-26 20:36:25.000 026 22475.00 150.80 41474.17 47556.00 2024-01-26 20:36:26.000 026 22475.04 150.79 41474.18 88888.00 2024-01-26 20:36:27.000 026 22475.07 150.77 41474.21 88888.00 2024-01-26 20:36:28.000 026 22475.03 150.77 41474.24 88888.00 2024-01-26 20:36:29.000 026 22475.00 150.82 41474.27 88888.00 2024-01-26 20:36:30.000 026 22475.03 150.88 41474.25 47556.04 2024-01-26 20:36:31.000 026 22475.07 150.86 41474.20 88888.00 2024-01-26 20:36:32.000 026 22475.10 150.87 41474.24 88888.00 2024-01-26 20:36:33.000 026 22475.06 150.90 41474.27 88888.00 2024-01-26 20:36:34.000 026 22475.00 150.86 41474.18 88888.00 2024-01-26 20:36:35.000 026 22475.00 150.80 41474.14 47556.05 2024-01-26 20:36:36.000 026 22475.06 150.79 41474.22 88888.00 2024-01-26 20:36:37.000 026 22475.11 150.81 41474.29 88888.00 2024-01-26 20:36:38.000 026 22475.11 150.82 41474.29 88888.00 2024-01-26 20:36:39.000 026 22475.10 150.82 41474.25 88888.00 2024-01-26 20:36:40.000 026 22475.08 150.80 41474.23 47556.08 2024-01-26 20:36:41.000 026 22475.05 150.78 41474.27 88888.00 2024-01-26 20:36:42.000 026 22475.04 150.77 41474.31 88888.00 2024-01-26 20:36:43.000 026 22475.06 150.80 41474.34 88888.00 2024-01-26 20:36:44.000 026 22475.10 150.86 41474.35 88888.00 2024-01-26 20:36:45.000 026 22475.15 150.89 41474.35 47556.10 2024-01-26 20:36:46.000 026 22475.16 150.86 41474.38 88888.00 2024-01-26 20:36:47.000 026 22475.14 150.79 41474.36 88888.00 2024-01-26 20:36:48.000 026 22475.11 150.73 41474.25 88888.00 2024-01-26 20:36:49.000 026 22475.09 150.73 41474.15 88888.00 2024-01-26 20:36:50.000 026 22475.10 150.77 41474.14 47556.10 2024-01-26 20:36:51.000 026 22475.12 150.80 41474.23 88888.00 2024-01-26 20:36:52.000 026 22475.14 150.82 41474.34 88888.00 2024-01-26 20:36:53.000 026 22475.13 150.83 41474.34 88888.00 2024-01-26 20:36:54.000 026 22475.12 150.84 41474.31 88888.00 2024-01-26 20:36:55.000 026 22475.17 150.85 41474.38 47556.11 2024-01-26 20:36:56.000 026 22475.22 150.84 41474.46 88888.00 2024-01-26 20:36:57.000 026 22475.21 150.80 41474.48 88888.00 2024-01-26 20:36:58.000 026 22475.18 150.74 41474.40 88888.00 2024-01-26 20:36:59.000 026 22475.15 150.71 41474.28 88888.00 2024-01-26 20:37:00.000 026 22475.15 150.74 41474.25 47556.14 2024-01-26 20:37:01.000 026 22475.14 150.74 41474.31 88888.00 2024-01-26 20:37:02.000 026 22475.15 150.73 41474.34 88888.00 2024-01-26 20:37:03.000 026 22475.19 150.77 41474.34 88888.00 2024-01-26 20:37:04.000 026 22475.24 150.81 41474.35 88888.00 2024-01-26 20:37:05.000 026 22475.25 150.79 41474.34 47556.15 2024-01-26 20:37:06.000 026 22475.26 150.75 41474.34 88888.00 2024-01-26 20:37:07.000 026 22475.29 150.74 41474.40 88888.00 2024-01-26 20:37:08.000 026 22475.35 150.75 41474.47 88888.00 2024-01-26 20:37:09.000 026 22475.38 150.78 41474.51 88888.00 2024-01-26 20:37:10.000 026 22475.36 150.80 41474.50 47556.17 2024-01-26 20:37:11.000 026 22475.32 150.81 41474.45 88888.00 2024-01-26 20:37:12.000 026 22475.31 150.79 41474.38 88888.00 2024-01-26 20:37:13.000 026 22475.33 150.77 41474.32 88888.00 2024-01-26 20:37:14.000 026 22475.35 150.75 41474.30 88888.00 2024-01-26 20:37:15.000 026 22475.35 150.74 41474.34 47556.13 2024-01-26 20:37:16.000 026 22475.35 150.73 41474.42 88888.00 2024-01-26 20:37:17.000 026 22475.35 150.73 41474.51 88888.00 2024-01-26 20:37:18.000 026 22475.34 150.74 41474.53 88888.00 2024-01-26 20:37:19.000 026 22475.31 150.78 41474.51 88888.00 2024-01-26 20:37:20.000 026 22475.27 150.81 41474.49 47556.13 2024-01-26 20:37:21.000 026 22475.26 150.78 41474.44 88888.00 2024-01-26 20:37:22.000 026 22475.27 150.74 41474.40 88888.00 2024-01-26 20:37:23.000 026 22475.27 150.69 41474.44 88888.00 2024-01-26 20:37:24.000 026 22475.25 150.65 41474.45 88888.00 2024-01-26 20:37:25.000 026 22475.23 150.64 41474.41 47556.13 2024-01-26 20:37:26.000 026 22475.22 150.66 41474.36 88888.00 2024-01-26 20:37:27.000 026 22475.21 150.67 41474.35 88888.00 2024-01-26 20:37:28.000 026 22475.20 150.68 41474.41 88888.00 2024-01-26 20:37:29.000 026 22475.18 150.71 41474.48 88888.00 2024-01-26 20:37:30.000 026 22475.14 150.71 41474.47 47556.13 2024-01-26 20:37:31.000 026 22475.12 150.69 41474.38 88888.00 2024-01-26 20:37:32.000 026 22475.12 150.71 41474.37 88888.00 2024-01-26 20:37:33.000 026 22475.15 150.74 41474.49 88888.00 2024-01-26 20:37:34.000 026 22475.16 150.80 41474.61 88888.00 2024-01-26 20:37:35.000 026 22475.16 150.85 41474.61 47556.09 2024-01-26 20:37:36.000 026 22475.16 150.84 41474.55 88888.00 2024-01-26 20:37:37.000 026 22475.15 150.82 41474.52 88888.00 2024-01-26 20:37:38.000 026 22475.09 150.78 41474.54 88888.00 2024-01-26 20:37:39.000 026 22475.02 150.73 41474.53 88888.00 2024-01-26 20:37:40.000 026 22474.97 150.71 41474.45 47556.07 2024-01-26 20:37:41.000 026 22474.95 150.71 41474.41 88888.00 2024-01-26 20:37:42.000 026 22474.98 150.75 41474.50 88888.00 2024-01-26 20:37:43.000 026 22475.01 150.81 41474.59 88888.00 2024-01-26 20:37:44.000 026 22474.98 150.85 41474.59 88888.00 2024-01-26 20:37:45.000 026 22474.94 150.83 41474.54 47556.06 2024-01-26 20:37:46.000 026 22474.92 150.74 41474.51 88888.00 2024-01-26 20:37:47.000 026 22474.92 150.69 41474.49 88888.00 2024-01-26 20:37:48.000 026 22474.92 150.70 41474.45 88888.00 2024-01-26 20:37:49.000 026 22474.93 150.73 41474.47 88888.00 2024-01-26 20:37:50.000 026 22474.97 150.75 41474.59 47556.03 2024-01-26 20:37:51.000 026 22474.96 150.72 41474.64 88888.00 2024-01-26 20:37:52.000 026 22474.92 150.66 41474.56 88888.00 2024-01-26 20:37:53.000 026 22474.91 150.64 41474.50 88888.00 2024-01-26 20:37:54.000 026 22474.89 150.69 41474.50 88888.00 2024-01-26 20:37:55.000 026 22474.89 150.75 41474.56 47555.99 2024-01-26 20:37:56.000 026 22474.89 150.79 41474.56 88888.00 2024-01-26 20:37:57.000 026 22474.85 150.78 41474.46 88888.00 2024-01-26 20:37:58.000 026 22474.79 150.78 41474.43 88888.00 2024-01-26 20:37:59.000 026 22474.74 150.82 41474.49 88888.00 2024-01-26 20:38:00.000 026 22474.69 150.84 41474.52 47555.95 2024-01-26 20:38:01.000 026 22474.66 150.77 41474.51 88888.00 2024-01-26 20:38:02.000 026 22474.65 150.67 41474.48 88888.00 2024-01-26 20:38:03.000 026 22474.66 150.61 41474.48 88888.00 2024-01-26 20:38:04.000 026 22474.66 150.59 41474.46 88888.00 2024-01-26 20:38:05.000 026 22474.66 150.58 41474.38 47555.93 2024-01-26 20:38:06.000 026 22474.64 150.58 41474.36 88888.00 2024-01-26 20:38:07.000 026 22474.61 150.63 41474.44 88888.00 2024-01-26 20:38:08.000 026 22474.57 150.72 41474.48 88888.00 2024-01-26 20:38:09.000 026 22474.56 150.78 41474.48 88888.00 2024-01-26 20:38:10.000 026 22474.58 150.76 41474.44 47555.88 2024-01-26 20:38:11.000 026 22474.56 150.69 41474.39 88888.00 2024-01-26 20:38:12.000 026 22474.53 150.63 41474.39 88888.00 2024-01-26 20:38:13.000 026 22474.53 150.62 41474.47 88888.00 2024-01-26 20:38:14.000 026 22474.52 150.66 41474.53 88888.00 2024-01-26 20:38:15.000 026 22474.47 150.72 41474.54 47555.82 2024-01-26 20:38:16.000 026 22474.39 150.75 41474.53 88888.00 2024-01-26 20:38:17.000 026 22474.37 150.73 41474.57 88888.00 2024-01-26 20:38:18.000 026 22474.43 150.70 41474.62 88888.00 2024-01-26 20:38:19.000 026 22474.50 150.72 41474.58 88888.00 2024-01-26 20:38:20.000 026 22474.49 150.73 41474.50 47555.78 2024-01-26 20:38:21.000 026 22474.44 150.70 41474.50 88888.00 2024-01-26 20:38:22.000 026 22474.43 150.67 41474.51 88888.00 2024-01-26 20:38:23.000 026 22474.43 150.67 41474.48 88888.00 2024-01-26 20:38:24.000 026 22474.39 150.66 41474.44 88888.00 2024-01-26 20:38:25.000 026 22474.35 150.63 41474.45 47555.75 2024-01-26 20:38:26.000 026 22474.34 150.60 41474.50 88888.00 2024-01-26 20:38:27.000 026 22474.31 150.58 41474.50 88888.00 2024-01-26 20:38:28.000 026 22474.24 150.54 41474.44 88888.00 2024-01-26 20:38:29.000 026 22474.21 150.54 41474.38 88888.00 2024-01-26 20:38:30.000 026 22474.24 150.58 41474.43 47555.74 2024-01-26 20:38:31.000 026 22474.28 150.60 41474.53 88888.00 2024-01-26 20:38:32.000 026 22474.27 150.61 41474.57 88888.00 2024-01-26 20:38:33.000 026 22474.21 150.64 41474.58 88888.00 2024-01-26 20:38:34.000 026 22474.19 150.66 41474.60 88888.00 2024-01-26 20:38:35.000 026 22474.24 150.66 41474.59 47555.70 2024-01-26 20:38:36.000 026 22474.28 150.64 41474.53 88888.00 2024-01-26 20:38:37.000 026 22474.26 150.61 41474.47 88888.00 2024-01-26 20:38:38.000 026 22474.20 150.59 41474.47 88888.00 2024-01-26 20:38:39.000 026 22474.16 150.56 41474.48 88888.00 2024-01-26 20:38:40.000 026 22474.16 150.54 41474.48 47555.62 2024-01-26 20:38:41.000 026 22474.15 150.57 41474.50 88888.00 2024-01-26 20:38:42.000 026 22474.13 150.62 41474.52 88888.00 2024-01-26 20:38:43.000 026 22474.10 150.63 41474.53 88888.00 2024-01-26 20:38:44.000 026 22474.08 150.65 41474.48 88888.00 2024-01-26 20:38:45.000 026 22474.05 150.65 41474.45 47555.61 2024-01-26 20:38:46.000 026 22474.03 150.60 41474.46 88888.00 2024-01-26 20:38:47.000 026 22474.03 150.54 41474.46 88888.00 2024-01-26 20:38:48.000 026 22474.00 150.55 41474.47 88888.00 2024-01-26 20:38:49.000 026 22473.97 150.56 41474.46 88888.00 2024-01-26 20:38:50.000 026 22473.91 150.55 41474.40 47555.59 2024-01-26 20:38:51.000 026 22473.90 150.55 41474.38 88888.00 2024-01-26 20:38:52.000 026 22473.94 150.55 41474.41 88888.00 2024-01-26 20:38:53.000 026 22473.94 150.51 41474.39 88888.00 2024-01-26 20:38:54.000 026 22473.91 150.49 41474.34 88888.00 2024-01-26 20:38:55.000 026 22473.97 150.48 41474.33 47555.59 2024-01-26 20:38:56.000 026 22474.02 150.47 41474.34 88888.00 2024-01-26 20:38:57.000 026 22474.01 150.49 41474.36 88888.00 2024-01-26 20:38:58.000 026 22473.99 150.52 41474.41 88888.00 2024-01-26 20:38:59.000 026 22473.99 150.52 41474.46 88888.00 2024-01-26 20:39:00.000 026 22474.02 150.53 41474.51 47555.56 2024-01-26 20:39:01.000 026 22474.06 150.52 41474.56 88888.00 2024-01-26 20:39:02.000 026 22474.05 150.47 41474.53 88888.00 2024-01-26 20:39:03.000 026 22474.01 150.42 41474.44 88888.00 2024-01-26 20:39:04.000 026 22474.00 150.43 41474.40 88888.00 2024-01-26 20:39:05.000 026 22474.01 150.46 41474.45 47555.53 2024-01-26 20:39:06.000 026 22473.98 150.47 41474.48 88888.00 2024-01-26 20:39:07.000 026 22473.96 150.45 41474.46 88888.00 2024-01-26 20:39:08.000 026 22473.99 150.44 41474.43 88888.00 2024-01-26 20:39:09.000 026 22474.04 150.42 41474.41 88888.00 2024-01-26 20:39:10.000 026 22474.03 150.41 41474.40 47555.51 2024-01-26 20:39:11.000 026 22474.02 150.40 41474.39 88888.00 2024-01-26 20:39:12.000 026 22474.02 150.42 41474.41 88888.00 2024-01-26 20:39:13.000 026 22474.03 150.46 41474.48 88888.00 2024-01-26 20:39:14.000 026 22474.06 150.50 41474.54 88888.00 2024-01-26 20:39:15.000 026 22474.05 150.46 41474.54 47555.49 2024-01-26 20:39:16.000 026 22474.00 150.40 41474.46 88888.00 2024-01-26 20:39:17.000 026 22473.98 150.42 41474.39 88888.00 2024-01-26 20:39:18.000 026 22473.99 150.45 41474.37 88888.00 2024-01-26 20:39:19.000 026 22474.00 150.42 41474.39 88888.00 2024-01-26 20:39:20.000 026 22473.97 150.40 41474.44 47555.49 2024-01-26 20:39:21.000 026 22473.91 150.43 41474.46 88888.00 2024-01-26 20:39:22.000 026 22473.93 150.46 41474.48 88888.00 2024-01-26 20:39:23.000 026 22474.01 150.49 41474.48 88888.00 2024-01-26 20:39:24.000 026 22474.08 150.53 41474.46 88888.00 2024-01-26 20:39:25.000 026 22474.11 150.57 41474.43 47555.46 2024-01-26 20:39:26.000 026 22474.05 150.54 41474.34 88888.00 2024-01-26 20:39:27.000 026 22473.94 150.46 41474.23 88888.00 2024-01-26 20:39:28.000 026 22473.85 150.41 41474.18 88888.00 2024-01-26 20:39:29.000 026 22473.83 150.47 41474.17 88888.00 2024-01-26 20:39:30.000 026 22473.84 150.54 41474.15 47555.42 2024-01-26 20:39:31.000 026 22473.86 150.53 41474.14 88888.00 2024-01-26 20:39:32.000 026 22473.92 150.50 41474.16 88888.00 2024-01-26 20:39:33.000 026 22473.99 150.51 41474.25 88888.00 2024-01-26 20:39:34.000 026 22474.02 150.51 41474.32 88888.00 2024-01-26 20:39:35.000 026 22473.99 150.47 41474.31 47555.47 2024-01-26 20:39:36.000 026 22473.90 150.41 41474.24 88888.00 2024-01-26 20:39:37.000 026 22473.86 150.38 41474.23 88888.00 2024-01-26 20:39:38.000 026 22473.94 150.43 41474.28 88888.00 2024-01-26 20:39:39.000 026 22474.00 150.49 41474.34 88888.00 2024-01-26 20:39:40.000 026 22473.98 150.53 41474.40 47555.46 2024-01-26 20:39:41.000 026 22473.98 150.54 41474.45 88888.00 2024-01-26 20:39:42.000 026 22474.02 150.51 41474.43 88888.00 2024-01-26 20:39:43.000 026 22474.01 150.48 41474.39 88888.00 2024-01-26 20:39:44.000 026 22473.96 150.50 41474.35 88888.00 2024-01-26 20:39:45.000 026 22473.93 150.50 41474.34 47555.44 2024-01-26 20:39:46.000 026 22473.92 150.47 41474.38 88888.00 2024-01-26 20:39:47.000 026 22473.90 150.47 41474.41 88888.00 2024-01-26 20:39:48.000 026 22473.86 150.46 41474.34 88888.00 2024-01-26 20:39:49.000 026 22473.84 150.47 41474.25 88888.00 2024-01-26 20:39:50.000 026 22473.85 150.51 41474.29 47555.45 2024-01-26 20:39:51.000 026 22473.85 150.53 41474.39 88888.00 2024-01-26 20:39:52.000 026 22473.84 150.49 41474.43 88888.00 2024-01-26 20:39:53.000 026 22473.83 150.45 41474.44 88888.00 2024-01-26 20:39:54.000 026 22473.82 150.46 41474.49 88888.00 2024-01-26 20:39:55.000 026 22473.82 150.50 41474.52 47555.45 2024-01-26 20:39:56.000 026 22473.87 150.54 41474.56 88888.00 2024-01-26 20:39:57.000 026 22473.91 150.57 41474.60 88888.00 2024-01-26 20:39:58.000 026 22473.90 150.59 41474.56 88888.00 2024-01-26 20:39:59.000 026 22473.88 150.56 41474.47 88888.00 2024-01-26 20:40:00.000 026 22473.86 150.51 41474.43 47555.42 2024-01-26 20:40:01.000 026 22473.86 150.47 41474.45 88888.00 2024-01-26 20:40:02.000 026 22473.89 150.50 41474.50 88888.00 2024-01-26 20:40:03.000 026 22473.94 150.56 41474.56 88888.00 2024-01-26 20:40:04.000 026 22474.00 150.55 41474.58 88888.00 2024-01-26 20:40:05.000 026 22474.01 150.49 41474.56 47555.40 2024-01-26 20:40:06.000 026 22473.97 150.43 41474.47 88888.00 2024-01-26 20:40:07.000 026 22473.93 150.41 41474.36 88888.00 2024-01-26 20:40:08.000 026 22473.90 150.45 41474.35 88888.00 2024-01-26 20:40:09.000 026 22473.87 150.48 41474.39 88888.00 2024-01-26 20:40:10.000 026 22473.88 150.44 41474.43 47555.37 2024-01-26 20:40:11.000 026 22473.89 150.42 41474.46 88888.00 2024-01-26 20:40:12.000 026 22473.86 150.44 41474.48 88888.00 2024-01-26 20:40:13.000 026 22473.82 150.44 41474.50 88888.00 2024-01-26 20:40:14.000 026 22473.84 150.45 41474.57 88888.00 2024-01-26 20:40:15.000 026 22473.87 150.49 41474.55 47555.34 2024-01-26 20:40:16.000 026 22473.83 150.48 41474.43 88888.00 2024-01-26 20:40:17.000 026 22473.75 150.43 41474.37 88888.00 2024-01-26 20:40:18.000 026 22473.73 150.40 41474.43 88888.00 2024-01-26 20:40:19.000 026 22473.77 150.41 41474.48 88888.00 2024-01-26 20:40:20.000 026 22473.77 150.44 41474.45 47555.34 2024-01-26 20:40:21.000 026 22473.72 150.46 41474.39 88888.00 2024-01-26 20:40:22.000 026 22473.67 150.44 41474.41 88888.00 2024-01-26 20:40:23.000 026 22473.65 150.42 41474.43 88888.00 2024-01-26 20:40:24.000 026 22473.60 150.41 41474.37 88888.00 2024-01-26 20:40:25.000 026 22473.53 150.41 41474.37 47555.30 2024-01-26 20:40:26.000 026 22473.50 150.41 41474.39 88888.00 2024-01-26 20:40:27.000 026 22473.51 150.42 41474.38 88888.00 2024-01-26 20:40:28.000 026 22473.53 150.44 41474.38 88888.00 2024-01-26 20:40:29.000 026 22473.53 150.46 41474.43 88888.00 2024-01-26 20:40:30.000 026 22473.50 150.46 41474.41 47555.25 2024-01-26 20:40:31.000 026 22473.48 150.43 41474.32 88888.00 2024-01-26 20:40:32.000 026 22473.49 150.41 41474.23 88888.00 2024-01-26 20:40:33.000 026 22473.52 150.40 41474.18 88888.00 2024-01-26 20:40:34.000 026 22473.55 150.40 41474.18 88888.00 2024-01-26 20:40:35.000 026 22473.54 150.44 41474.21 47555.24 2024-01-26 20:40:36.000 026 22473.50 150.52 41474.27 88888.00 2024-01-26 20:40:37.000 026 22473.49 150.58 41474.29 88888.00 2024-01-26 20:40:38.000 026 22473.49 150.60 41474.31 88888.00 2024-01-26 20:40:39.000 026 22473.52 150.63 41474.35 88888.00 2024-01-26 20:40:40.000 026 22473.57 150.66 41474.38 47555.16 2024-01-26 20:40:41.000 026 22473.55 150.64 41474.37 88888.00 2024-01-26 20:40:42.000 026 22473.45 150.59 41474.31 88888.00 2024-01-26 20:40:43.000 026 22473.40 150.56 41474.24 88888.00 2024-01-26 20:40:44.000 026 22473.41 150.58 41474.24 88888.00 2024-01-26 20:40:45.000 026 22473.40 150.63 41474.30 47555.11 2024-01-26 20:40:46.000 026 22473.41 150.67 41474.34 88888.00 2024-01-26 20:40:47.000 026 22473.43 150.65 41474.35 88888.00 2024-01-26 20:40:48.000 026 22473.42 150.60 41474.32 88888.00 2024-01-26 20:40:49.000 026 22473.39 150.59 41474.28 88888.00 2024-01-26 20:40:50.000 026 22473.37 150.60 41474.27 47555.09 2024-01-26 20:40:51.000 026 22473.35 150.58 41474.25 88888.00 2024-01-26 20:40:52.000 026 22473.35 150.57 41474.23 88888.00 2024-01-26 20:40:53.000 026 22473.34 150.59 41474.28 88888.00 2024-01-26 20:40:54.000 026 22473.31 150.61 41474.36 88888.00 2024-01-26 20:40:55.000 026 22473.29 150.61 41474.38 47555.04 2024-01-26 20:40:56.000 026 22473.30 150.64 41474.32 88888.00 2024-01-26 20:40:57.000 026 22473.29 150.67 41474.27 88888.00 2024-01-26 20:40:58.000 026 22473.26 150.67 41474.27 88888.00 2024-01-26 20:40:59.000 026 22473.24 150.65 41474.30 88888.00 2024-01-26 20:41:00.000 026 22473.18 150.64 41474.34 47554.99 2024-01-26 20:41:01.000 026 22473.12 150.64 41474.37 88888.00 2024-01-26 20:41:02.000 026 22473.10 150.67 41474.37 88888.00 2024-01-26 20:41:03.000 026 22473.08 150.67 41474.36 88888.00 2024-01-26 20:41:04.000 026 22473.03 150.64 41474.37 88888.00 2024-01-26 20:41:05.000 026 22473.02 150.63 41474.35 47554.91 2024-01-26 20:41:06.000 026 22473.05 150.62 41474.28 88888.00 2024-01-26 20:41:07.000 026 22473.04 150.62 41474.20 88888.00 2024-01-26 20:41:08.000 026 22472.98 150.64 41474.18 88888.00 2024-01-26 20:41:09.000 026 22472.95 150.68 41474.22 88888.00 2024-01-26 20:41:10.000 026 22472.92 150.69 41474.26 47554.87 2024-01-26 20:41:11.000 026 22472.89 150.71 41474.25 88888.00 2024-01-26 20:41:12.000 026 22472.91 150.76 41474.28 88888.00 2024-01-26 20:41:13.000 026 22472.95 150.85 41474.34 88888.00 2024-01-26 20:41:14.000 026 22472.93 150.88 41474.32 88888.00 2024-01-26 20:41:15.000 026 22472.87 150.85 41474.29 47554.83 2024-01-26 20:41:16.000 026 22472.82 150.86 41474.32 88888.00 2024-01-26 20:41:17.000 026 22472.80 150.90 41474.38 88888.00 2024-01-26 20:41:18.000 026 22472.80 150.92 41474.38 88888.00 2024-01-26 20:41:19.000 026 22472.79 150.96 41474.38 88888.00 2024-01-26 20:41:20.000 026 22472.74 150.98 41474.39 47554.78 2024-01-26 20:41:21.000 026 22472.69 150.98 41474.39 88888.00 2024-01-26 20:41:22.000 026 22472.67 150.98 41474.35 88888.00 2024-01-26 20:41:23.000 026 22472.65 151.00 41474.27 88888.00 2024-01-26 20:41:24.000 026 22472.61 151.05 41474.17 88888.00 2024-01-26 20:41:25.000 026 22472.56 151.06 41474.11 47554.69 2024-01-26 20:41:26.000 026 22472.50 151.02 41474.09 88888.00 2024-01-26 20:41:27.000 026 22472.49 151.02 41474.12 88888.00 2024-01-26 20:41:28.000 026 22472.53 151.08 41474.20 88888.00 2024-01-26 20:41:29.000 026 22472.59 151.12 41474.25 88888.00 2024-01-26 20:41:30.000 026 22472.59 151.15 41474.27 47554.62 2024-01-26 20:41:31.000 026 22472.52 151.19 41474.28 88888.00 2024-01-26 20:41:32.000 026 22472.47 151.21 41474.27 88888.00 2024-01-26 20:41:33.000 026 22472.48 151.19 41474.27 88888.00 2024-01-26 20:41:34.000 026 22472.48 151.18 41474.27 88888.00 2024-01-26 20:41:35.000 026 22472.42 151.20 41474.23 47554.59 2024-01-26 20:41:36.000 026 22472.38 151.19 41474.22 88888.00 2024-01-26 20:41:37.000 026 22472.39 151.17 41474.19 88888.00 2024-01-26 20:41:38.000 026 22472.40 151.23 41474.14 88888.00 2024-01-26 20:41:39.000 026 22472.35 151.31 41474.17 88888.00 2024-01-26 20:41:40.000 026 22472.31 151.31 41474.21 47554.54 2024-01-26 20:41:41.000 026 22472.33 151.27 41474.18 88888.00 2024-01-26 20:41:42.000 026 22472.35 151.31 41474.14 88888.00 2024-01-26 20:41:43.000 026 22472.36 151.43 41474.19 88888.00 2024-01-26 20:41:44.000 026 22472.37 151.50 41474.25 88888.00 2024-01-26 20:41:45.000 026 22472.35 151.49 41474.28 47554.49 2024-01-26 20:41:46.000 026 22472.30 151.44 41474.27 88888.00 2024-01-26 20:41:47.000 026 22472.25 151.42 41474.23 88888.00 2024-01-26 20:41:48.000 026 22472.23 151.47 41474.19 88888.00 2024-01-26 20:41:49.000 026 22472.23 151.53 41474.18 88888.00 2024-01-26 20:41:50.000 026 22472.21 151.52 41474.19 47554.41 2024-01-26 20:41:51.000 026 22472.18 151.50 41474.26 88888.00 2024-01-26 20:41:52.000 026 22472.17 151.56 41474.30 88888.00 2024-01-26 20:41:53.000 026 22472.18 151.63 41474.26 88888.00 2024-01-26 20:41:54.000 026 22472.22 151.65 41474.24 88888.00 2024-01-26 20:41:55.000 026 22472.27 151.67 41474.31 47554.41 2024-01-26 20:41:56.000 026 22472.26 151.68 41474.38 88888.00 2024-01-26 20:41:57.000 026 22472.20 151.69 41474.35 88888.00 2024-01-26 20:41:58.000 026 22472.18 151.72 41474.28 88888.00 2024-01-26 20:41:59.000 026 22472.17 151.73 41474.19 88888.00 2024-01-26 20:42:00.000 026 22472.14 151.71 41474.14 47554.35 2024-01-26 20:42:01.000 026 22472.10 151.73 41474.17 88888.00 2024-01-26 20:42:02.000 026 22472.07 151.75 41474.28 88888.00 2024-01-26 20:42:03.000 026 22472.07 151.77 41474.36 88888.00 2024-01-26 20:42:04.000 026 22472.07 151.77 41474.37 88888.00 2024-01-26 20:42:05.000 026 22472.04 151.76 41474.32 47554.31 2024-01-26 20:42:06.000 026 22472.02 151.78 41474.24 88888.00 2024-01-26 20:42:07.000 026 22472.03 151.81 41474.22 88888.00 2024-01-26 20:42:08.000 026 22471.99 151.84 41474.24 88888.00 2024-01-26 20:42:09.000 026 22471.90 151.86 41474.27 88888.00 2024-01-26 20:42:10.000 026 22471.88 151.86 41474.30 47554.30 2024-01-26 20:42:11.000 026 22471.93 151.86 41474.32 88888.00 2024-01-26 20:42:12.000 026 22471.92 151.87 41474.26 88888.00 2024-01-26 20:42:13.000 026 22471.88 151.87 41474.18 88888.00 2024-01-26 20:42:14.000 026 22471.85 151.93 41474.21 88888.00 2024-01-26 20:42:15.000 026 22471.82 151.99 41474.31 47554.28 2024-01-26 20:42:16.000 026 22471.79 152.00 41474.32 88888.00 2024-01-26 20:42:17.000 026 22471.78 151.98 41474.34 88888.00 2024-01-26 20:42:18.000 026 22471.78 151.98 41474.38 88888.00 2024-01-26 20:42:19.000 026 22471.76 151.96 41474.32 88888.00 2024-01-26 20:42:20.000 026 22471.74 151.95 41474.27 47554.25 2024-01-26 20:42:21.000 026 22471.78 151.98 41474.31 88888.00 2024-01-26 20:42:22.000 026 22471.83 152.01 41474.38 88888.00 2024-01-26 20:42:23.000 026 22471.83 152.02 41474.39 88888.00 2024-01-26 20:42:24.000 026 22471.81 152.04 41474.38 88888.00 2024-01-26 20:42:25.000 026 22471.78 152.10 41474.41 47554.23 2024-01-26 20:42:26.000 026 22471.77 152.13 41474.41 88888.00 2024-01-26 20:42:27.000 026 22471.81 152.13 41474.36 88888.00 2024-01-26 20:42:28.000 026 22471.83 152.10 41474.30 88888.00 2024-01-26 20:42:29.000 026 22471.79 152.09 41474.27 88888.00 2024-01-26 20:42:30.000 026 22471.78 152.13 41474.30 47554.25 2024-01-26 20:42:31.000 026 22471.82 152.18 41474.37 88888.00 2024-01-26 20:42:32.000 026 22471.82 152.19 41474.39 88888.00 2024-01-26 20:42:33.000 026 22471.75 152.20 41474.38 88888.00 2024-01-26 20:42:34.000 026 22471.67 152.23 41474.38 88888.00 2024-01-26 20:42:35.000 026 22471.69 152.23 41474.41 47554.23 2024-01-26 20:42:36.000 026 22471.77 152.22 41474.44 88888.00 2024-01-26 20:42:37.000 026 22471.82 152.23 41474.40 88888.00 2024-01-26 20:42:38.000 026 22471.81 152.23 41474.31 88888.00 2024-01-26 20:42:39.000 026 22471.77 152.20 41474.23 88888.00 2024-01-26 20:42:40.000 026 22471.77 152.17 41474.21 47554.23 2024-01-26 20:42:41.000 026 22471.82 152.22 41474.23 88888.00 2024-01-26 20:42:42.000 026 22471.85 152.30 41474.24 88888.00 2024-01-26 20:42:43.000 026 22471.82 152.34 41474.27 88888.00 2024-01-26 20:42:44.000 026 22471.80 152.37 41474.32 88888.00 2024-01-26 20:42:45.000 026 22471.80 152.38 41474.36 47554.22 2024-01-26 20:42:46.000 026 22471.75 152.33 41474.32 88888.00 2024-01-26 20:42:47.000 026 22471.67 152.25 41474.26 88888.00 2024-01-26 20:42:48.000 026 22471.62 152.26 41474.29 88888.00 2024-01-26 20:42:49.000 026 22471.61 152.32 41474.36 88888.00 2024-01-26 20:42:50.000 026 22471.67 152.37 41474.38 47554.21 2024-01-26 20:42:51.000 026 22471.73 152.37 41474.30 88888.00 2024-01-26 20:42:52.000 026 22471.69 152.34 41474.22 88888.00 2024-01-26 20:42:53.000 026 22471.66 152.33 41474.29 88888.00 2024-01-26 20:42:54.000 026 22471.72 152.38 41474.38 88888.00 2024-01-26 20:42:55.000 026 22471.77 152.40 41474.38 47554.20 2024-01-26 20:42:56.000 026 22471.73 152.36 41474.34 88888.00 2024-01-26 20:42:57.000 026 22471.64 152.34 41474.34 88888.00 2024-01-26 20:42:58.000 026 22471.59 152.36 41474.33 88888.00 2024-01-26 20:42:59.000 026 22471.63 152.39 41474.35 88888.00 2024-01-26 20:43:00.000 026 22471.66 152.46 41474.40 47554.18 2024-01-26 20:43:01.000 026 22471.63 152.53 41474.40 88888.00 2024-01-26 20:43:02.000 026 22471.60 152.52 41474.35 88888.00 2024-01-26 20:43:03.000 026 22471.59 152.46 41474.35 88888.00 2024-01-26 20:43:04.000 026 22471.58 152.44 41474.34 88888.00 2024-01-26 20:43:05.000 026 22471.59 152.42 41474.24 47554.18 2024-01-26 20:43:06.000 026 22471.63 152.40 41474.18 88888.00 2024-01-26 20:43:07.000 026 22471.65 152.42 41474.25 88888.00 2024-01-26 20:43:08.000 026 22471.68 152.43 41474.39 88888.00 2024-01-26 20:43:09.000 026 22471.74 152.42 41474.44 88888.00 2024-01-26 20:43:10.000 026 22471.77 152.40 41474.38 47554.20 2024-01-26 20:43:11.000 026 22471.75 152.39 41474.32 88888.00 2024-01-26 20:43:12.000 026 22471.72 152.40 41474.31 88888.00 2024-01-26 20:43:13.000 026 22471.72 152.41 41474.34 88888.00 2024-01-26 20:43:14.000 026 22471.73 152.45 41474.37 88888.00 2024-01-26 20:43:15.000 026 22471.72 152.51 41474.39 47554.14 2024-01-26 20:43:16.000 026 22471.72 152.55 41474.39 88888.00 2024-01-26 20:43:17.000 026 22471.72 152.54 41474.37 88888.00 2024-01-26 20:43:18.000 026 22471.72 152.52 41474.35 88888.00 2024-01-26 20:43:19.000 026 22471.73 152.50 41474.36 88888.00 2024-01-26 20:43:20.000 026 22471.72 152.48 41474.43 47554.18 2024-01-26 20:43:21.000 026 22471.70 152.46 41474.50 88888.00 2024-01-26 20:43:22.000 026 22471.68 152.45 41474.49 88888.00 2024-01-26 20:43:23.000 026 22471.64 152.45 41474.41 88888.00 2024-01-26 20:43:24.000 026 22471.62 152.44 41474.27 88888.00 2024-01-26 20:43:25.000 026 22471.62 152.43 41474.18 47554.15 2024-01-26 20:43:26.000 026 22471.60 152.44 41474.24 88888.00 2024-01-26 20:43:27.000 026 22471.58 152.48 41474.36 88888.00 2024-01-26 20:43:28.000 026 22471.57 152.53 41474.40 88888.00 2024-01-26 20:43:29.000 026 22471.54 152.51 41474.32 88888.00 2024-01-26 20:43:30.000 026 22471.50 152.45 41474.20 47554.10 2024-01-26 20:43:31.000 026 22471.52 152.45 41474.20 88888.00 2024-01-26 20:43:32.000 026 22471.56 152.50 41474.28 88888.00 2024-01-26 20:43:33.000 026 22471.52 152.53 41474.33 88888.00 2024-01-26 20:43:34.000 026 22471.45 152.50 41474.29 88888.00 2024-01-26 20:43:35.000 026 22471.41 152.47 41474.19 47554.07 2024-01-26 20:43:36.000 026 22471.42 152.46 41474.16 88888.00 2024-01-26 20:43:37.000 026 22471.51 152.49 41474.21 88888.00 2024-01-26 20:43:38.000 026 22471.59 152.54 41474.31 88888.00 2024-01-26 20:43:39.000 026 22471.57 152.53 41474.36 88888.00 2024-01-26 20:43:40.000 026 22471.50 152.51 41474.35 47554.03 2024-01-26 20:43:41.000 026 22471.45 152.52 41474.32 88888.00 2024-01-26 20:43:42.000 026 22471.43 152.56 41474.33 88888.00 2024-01-26 20:43:43.000 026 22471.43 152.60 41474.36 88888.00 2024-01-26 20:43:44.000 026 22471.43 152.60 41474.33 88888.00 2024-01-26 20:43:45.000 026 22471.41 152.56 41474.27 47554.03 2024-01-26 20:43:46.000 026 22471.36 152.53 41474.23 88888.00 2024-01-26 20:43:47.000 026 22471.30 152.53 41474.26 88888.00 2024-01-26 20:43:48.000 026 22471.29 152.55 41474.34 88888.00 2024-01-26 20:43:49.000 026 22471.32 152.57 41474.41 88888.00 2024-01-26 20:43:50.000 026 22471.34 152.60 41474.46 47553.98 2024-01-26 20:43:51.000 026 22471.38 152.69 41474.49 88888.00 2024-01-26 20:43:52.000 026 22471.39 152.72 41474.49 88888.00 2024-01-26 20:43:53.000 026 22471.36 152.69 41474.51 88888.00 2024-01-26 20:43:54.000 026 22471.33 152.65 41474.56 88888.00 2024-01-26 20:43:55.000 026 22471.28 152.65 41474.52 47553.96 2024-01-26 20:43:56.000 026 22471.20 152.64 41474.40 88888.00 2024-01-26 20:43:57.000 026 22471.17 152.62 41474.32 88888.00 2024-01-26 20:43:58.000 026 22471.20 152.60 41474.29 88888.00 2024-01-26 20:43:59.000 026 22471.21 152.61 41474.24 88888.00 2024-01-26 20:44:00.000 026 22471.17 152.62 41474.19 47553.94 2024-01-26 20:44:01.000 026 22471.17 152.68 41474.23 88888.00 2024-01-26 20:44:02.000 026 22471.21 152.74 41474.36 88888.00 2024-01-26 20:44:03.000 026 22471.26 152.74 41474.45 88888.00 2024-01-26 20:44:04.000 026 22471.29 152.71 41474.45 88888.00 2024-01-26 20:44:05.000 026 22471.27 152.68 41474.38 47553.86 2024-01-26 20:44:06.000 026 22471.21 152.68 41474.32 88888.00 2024-01-26 20:44:07.000 026 22471.19 152.72 41474.33 88888.00 2024-01-26 20:44:08.000 026 22471.22 152.76 41474.39 88888.00 2024-01-26 20:44:09.000 026 22471.28 152.75 41474.39 88888.00 2024-01-26 20:44:10.000 026 22471.30 152.73 41474.33 47553.86 2024-01-26 20:44:11.000 026 22471.25 152.73 41474.32 88888.00 2024-01-26 20:44:12.000 026 22471.15 152.70 41474.36 88888.00 2024-01-26 20:44:13.000 026 22471.12 152.65 41474.41 88888.00 2024-01-26 20:44:14.000 026 22471.13 152.63 41474.38 88888.00 2024-01-26 20:44:15.000 026 22471.13 152.69 41474.29 47553.82 2024-01-26 20:44:16.000 026 22471.17 152.76 41474.21 88888.00 2024-01-26 20:44:17.000 026 22471.23 152.75 41474.19 88888.00 2024-01-26 20:44:18.000 026 22471.24 152.74 41474.18 88888.00 2024-01-26 20:44:19.000 026 22471.24 152.79 41474.21 88888.00 2024-01-26 20:44:20.000 026 22471.19 152.79 41474.21 47553.82 2024-01-26 20:44:21.000 026 22471.11 152.70 41474.18 88888.00 2024-01-26 20:44:22.000 026 22471.09 152.66 41474.21 88888.00 2024-01-26 20:44:23.000 026 22471.13 152.72 41474.28 88888.00 2024-01-26 20:44:24.000 026 22471.16 152.83 41474.34 88888.00 2024-01-26 20:44:25.000 026 22471.14 152.85 41474.32 47553.79 2024-01-26 20:44:26.000 026 22471.05 152.81 41474.27 88888.00 2024-01-26 20:44:27.000 026 22470.97 152.80 41474.25 88888.00 2024-01-26 20:44:28.000 026 22470.93 152.81 41474.23 88888.00 2024-01-26 20:44:29.000 026 22470.91 152.82 41474.19 88888.00 2024-01-26 20:44:30.000 026 22470.92 152.81 41474.15 47553.83 2024-01-26 20:44:31.000 026 22470.91 152.80 41474.06 88888.00 2024-01-26 20:44:32.000 026 22470.88 152.83 41474.04 88888.00 2024-01-26 20:44:33.000 026 22470.87 152.89 41474.11 88888.00 2024-01-26 20:44:34.000 026 22470.94 152.91 41474.19 88888.00 2024-01-26 20:44:35.000 026 22471.01 152.90 41474.22 47553.76 2024-01-26 20:44:36.000 026 22471.02 152.89 41474.21 88888.00 2024-01-26 20:44:37.000 026 22470.96 152.87 41474.19 88888.00 2024-01-26 20:44:38.000 026 22470.92 152.84 41474.16 88888.00 2024-01-26 20:44:39.000 026 22470.92 152.85 41474.15 88888.00 2024-01-26 20:44:40.000 026 22470.97 152.90 41474.18 47553.76 2024-01-26 20:44:41.000 026 22470.97 152.95 41474.22 88888.00 2024-01-26 20:44:42.000 026 22470.94 152.97 41474.19 88888.00 2024-01-26 20:44:43.000 026 22470.94 152.98 41474.17 88888.00 2024-01-26 20:44:44.000 026 22470.96 152.99 41474.21 88888.00 2024-01-26 20:44:45.000 026 22470.95 153.00 41474.21 47553.75 2024-01-26 20:44:46.000 026 22470.94 152.98 41474.16 88888.00 2024-01-26 20:44:47.000 026 22470.94 152.98 41474.16 88888.00 2024-01-26 20:44:48.000 026 22470.98 153.00 41474.25 88888.00 2024-01-26 20:44:49.000 026 22471.00 153.04 41474.28 88888.00 2024-01-26 20:44:50.000 026 22470.98 153.05 41474.26 47553.74 2024-01-26 20:44:51.000 026 22470.99 153.05 41474.24 88888.00 2024-01-26 20:44:52.000 026 22471.06 153.04 41474.23 88888.00 2024-01-26 20:44:53.000 026 22471.08 153.04 41474.23 88888.00 2024-01-26 20:44:54.000 026 22471.01 153.04 41474.24 88888.00 2024-01-26 20:44:55.000 026 22470.97 153.01 41474.19 47553.76 2024-01-26 20:44:56.000 026 22471.02 152.94 41474.13 88888.00 2024-01-26 20:44:57.000 026 22471.15 152.92 41474.21 88888.00 2024-01-26 20:44:58.000 026 22471.22 152.97 41474.31 88888.00 2024-01-26 20:44:59.000 026 22471.21 153.02 41474.28 88888.00 2024-01-26 20:45:00.000 026 22471.21 153.03 41474.19 47553.79 2024-01-26 20:45:01.000 026 22471.18 152.99 41474.11 88888.00 2024-01-26 20:45:02.000 026 22471.08 152.90 41474.00 88888.00 2024-01-26 20:45:03.000 026 22471.02 152.84 41473.95 88888.00 2024-01-26 20:45:04.000 026 22471.05 152.88 41474.00 88888.00 2024-01-26 20:45:05.000 026 22471.06 152.97 41474.00 47553.79 2024-01-26 20:45:06.000 026 22471.05 152.99 41473.94 88888.00 2024-01-26 20:45:07.000 026 22471.05 153.00 41473.93 88888.00 2024-01-26 20:45:08.000 026 22471.06 153.04 41474.00 88888.00 2024-01-26 20:45:09.000 026 22471.08 153.04 41474.06 88888.00 2024-01-26 20:45:10.000 026 22471.11 152.98 41474.09 47553.81 2024-01-26 20:45:11.000 026 22471.10 152.95 41474.11 88888.00 2024-01-26 20:45:12.000 026 22471.09 152.94 41474.11 88888.00 2024-01-26 20:45:13.000 026 22471.13 152.99 41474.06 88888.00 2024-01-26 20:45:14.000 026 22471.17 153.06 41474.01 88888.00 2024-01-26 20:45:15.000 026 22471.14 153.07 41473.99 47553.83 2024-01-26 20:45:16.000 026 22471.12 153.06 41474.03 88888.00 2024-01-26 20:45:17.000 026 22471.19 153.08 41474.15 88888.00 2024-01-26 20:45:18.000 026 22471.25 153.05 41474.24 88888.00 2024-01-26 20:45:19.000 026 22471.23 152.99 41474.21 88888.00 2024-01-26 20:45:20.000 026 22471.20 152.97 41474.13 47553.84 2024-01-26 20:45:21.000 026 22471.19 152.96 41474.14 88888.00 2024-01-26 20:45:22.000 026 22471.18 152.97 41474.18 88888.00 2024-01-26 20:45:23.000 026 22471.17 152.98 41474.18 88888.00 2024-01-26 20:45:24.000 026 22471.24 153.01 41474.19 88888.00 2024-01-26 20:45:25.000 026 22471.35 153.06 41474.27 47553.86 2024-01-26 20:45:26.000 026 22471.37 153.04 41474.29 88888.00 2024-01-26 20:45:27.000 026 22471.31 152.94 41474.22 88888.00 2024-01-26 20:45:28.000 026 22471.24 152.88 41474.16 88888.00 2024-01-26 20:45:29.000 026 22471.24 152.93 41474.14 88888.00 2024-01-26 20:45:30.000 026 22471.26 152.99 41474.17 47553.89 2024-01-26 20:45:31.000 026 22471.24 152.96 41474.19 88888.00 2024-01-26 20:45:32.000 026 22471.19 152.91 41474.21 88888.00 2024-01-26 20:45:33.000 026 22471.13 152.86 41474.23 88888.00 2024-01-26 20:45:34.000 026 22471.10 152.85 41474.21 88888.00 2024-01-26 20:45:35.000 026 22471.10 152.87 41474.15 47553.91 2024-01-26 20:45:36.000 026 22471.08 152.89 41474.11 88888.00 2024-01-26 20:45:37.000 026 22471.06 152.90 41474.12 88888.00 2024-01-26 20:45:38.000 026 22471.10 152.91 41474.18 88888.00 2024-01-26 20:45:39.000 026 22471.16 152.91 41474.21 88888.00 2024-01-26 20:45:40.000 026 22471.16 152.87 41474.20 47553.92 2024-01-26 20:45:41.000 026 22471.14 152.83 41474.20 88888.00 2024-01-26 20:45:42.000 026 22471.15 152.84 41474.23 88888.00 2024-01-26 20:45:43.000 026 22471.14 152.84 41474.21 88888.00 2024-01-26 20:45:44.000 026 22471.10 152.81 41474.16 88888.00 2024-01-26 20:45:45.000 026 22471.09 152.78 41474.12 47553.89 2024-01-26 20:45:46.000 026 22471.10 152.75 41474.12 88888.00 2024-01-26 20:45:47.000 026 22471.12 152.72 41474.17 88888.00 2024-01-26 20:45:48.000 026 22471.17 152.78 41474.28 88888.00 2024-01-26 20:45:49.000 026 22471.22 152.84 41474.34 88888.00 2024-01-26 20:45:50.000 026 22471.20 152.86 41474.28 47553.91 2024-01-26 20:45:51.000 026 22471.16 152.84 41474.20 88888.00 2024-01-26 20:45:52.000 026 22471.16 152.79 41474.18 88888.00 2024-01-26 20:45:53.000 026 22471.16 152.72 41474.17 88888.00 2024-01-26 20:45:54.000 026 22471.14 152.67 41474.09 88888.00 2024-01-26 20:45:55.000 026 22471.11 152.65 41474.06 47553.91 2024-01-26 20:45:56.000 026 22471.10 152.67 41474.10 88888.00 2024-01-26 20:45:57.000 026 22471.09 152.68 41474.14 88888.00 2024-01-26 20:45:58.000 026 22471.09 152.68 41474.15 88888.00 2024-01-26 20:45:59.000 026 22471.10 152.69 41474.16 88888.00 2024-01-26 20:46:00.000 026 22471.08 152.71 41474.16 47553.88 2024-01-26 20:46:01.000 026 22471.04 152.69 41474.11 88888.00 2024-01-26 20:46:02.000 026 22471.02 152.67 41474.02 88888.00 2024-01-26 20:46:03.000 026 22471.03 152.69 41473.93 88888.00 2024-01-26 20:46:04.000 026 22471.07 152.71 41473.90 88888.00 2024-01-26 20:46:05.000 026 22471.10 152.71 41473.98 47553.92 2024-01-26 20:46:06.000 026 22471.13 152.71 41474.07 88888.00 2024-01-26 20:46:07.000 026 22471.19 152.72 41474.12 88888.00 2024-01-26 20:46:08.000 026 22471.26 152.73 41474.16 88888.00 2024-01-26 20:46:09.000 026 22471.28 152.74 41474.18 88888.00 2024-01-26 20:46:10.000 026 22471.23 152.75 41474.18 47553.89 2024-01-26 20:46:11.000 026 22471.18 152.75 41474.16 88888.00 2024-01-26 20:46:12.000 026 22471.17 152.74 41474.12 88888.00 2024-01-26 20:46:13.000 026 22471.17 152.70 41474.04 88888.00 2024-01-26 20:46:14.000 026 22471.17 152.69 41473.98 88888.00 2024-01-26 20:46:15.000 026 22471.20 152.69 41474.01 47553.90 2024-01-26 20:46:16.000 026 22471.23 152.68 41474.08 88888.00 2024-01-26 20:46:17.000 026 22471.23 152.64 41474.09 88888.00 2024-01-26 20:46:18.000 026 22471.22 152.63 41474.03 88888.00 2024-01-26 20:46:19.000 026 22471.24 152.64 41474.02 88888.00 2024-01-26 20:46:20.000 026 22471.24 152.66 41474.05 47553.93 2024-01-26 20:46:21.000 026 22471.18 152.66 41474.06 88888.00 2024-01-26 20:46:22.000 026 22471.09 152.62 41474.03 88888.00 2024-01-26 20:46:23.000 026 22471.07 152.62 41473.99 88888.00 2024-01-26 20:46:24.000 026 22471.15 152.68 41473.96 88888.00 2024-01-26 20:46:25.000 026 22471.20 152.68 41473.89 47553.89 2024-01-26 20:46:26.000 026 22471.18 152.64 41473.86 88888.00 2024-01-26 20:46:27.000 026 22471.17 152.65 41473.92 88888.00 2024-01-26 20:46:28.000 026 22471.20 152.69 41474.00 88888.00 2024-01-26 20:46:29.000 026 22471.20 152.69 41474.04 88888.00 2024-01-26 20:46:30.000 026 22471.18 152.71 41474.06 47553.92 2024-01-26 20:46:31.000 026 22471.20 152.70 41474.11 88888.00 2024-01-26 20:46:32.000 026 22471.24 152.66 41474.13 88888.00 2024-01-26 20:46:33.000 026 22471.26 152.65 41474.12 88888.00 2024-01-26 20:46:34.000 026 22471.27 152.68 41474.13 88888.00 2024-01-26 20:46:35.000 026 22471.28 152.69 41474.15 47553.96 2024-01-26 20:46:36.000 026 22471.28 152.68 41474.17 88888.00 2024-01-26 20:46:37.000 026 22471.28 152.69 41474.22 88888.00 2024-01-26 20:46:38.000 026 22471.28 152.73 41474.29 88888.00 2024-01-26 20:46:39.000 026 22471.29 152.76 41474.26 88888.00 2024-01-26 20:46:40.000 026 22471.31 152.77 41474.15 47553.95 2024-01-26 20:46:41.000 026 22471.31 152.77 41474.07 88888.00 2024-01-26 20:46:42.000 026 22471.32 152.73 41474.05 88888.00 2024-01-26 20:46:43.000 026 22471.32 152.69 41474.08 88888.00 2024-01-26 20:46:44.000 026 22471.30 152.67 41474.10 88888.00 2024-01-26 20:46:45.000 026 22471.32 152.72 41474.10 47553.95 2024-01-26 20:46:46.000 026 22471.37 152.81 41474.13 88888.00 2024-01-26 20:46:47.000 026 22471.40 152.85 41474.18 88888.00 2024-01-26 20:46:48.000 026 22471.40 152.84 41474.23 88888.00 2024-01-26 20:46:49.000 026 22471.38 152.82 41474.22 88888.00 2024-01-26 20:46:50.000 026 22471.35 152.80 41474.12 47553.95 2024-01-26 20:46:51.000 026 22471.34 152.79 41474.07 88888.00 2024-01-26 20:46:52.000 026 22471.33 152.81 41474.10 88888.00 2024-01-26 20:46:53.000 026 22471.32 152.81 41474.04 88888.00 2024-01-26 20:46:54.000 026 22471.32 152.79 41473.95 88888.00 2024-01-26 20:46:55.000 026 22471.37 152.79 41473.97 47553.97 2024-01-26 20:46:56.000 026 22471.40 152.82 41474.03 88888.00 2024-01-26 20:46:57.000 026 22471.41 152.83 41474.02 88888.00 2024-01-26 20:46:58.000 026 22471.42 152.84 41473.98 88888.00 2024-01-26 20:46:59.000 026 22471.42 152.86 41473.99 88888.00 2024-01-26 20:47:00.000 026 22471.40 152.89 41474.05 47553.96 2024-01-26 20:47:01.000 026 22471.42 152.93 41474.07 88888.00 2024-01-26 20:47:02.000 026 22471.46 153.00 41474.04 88888.00 2024-01-26 20:47:03.000 026 22471.46 153.01 41473.99 88888.00 2024-01-26 20:47:04.000 026 22471.43 152.98 41473.93 88888.00 2024-01-26 20:47:05.000 026 22471.39 153.00 41473.89 47554.00 2024-01-26 20:47:06.000 026 22471.38 153.03 41473.88 88888.00 2024-01-26 20:47:07.000 026 22471.40 152.98 41473.90 88888.00 2024-01-26 20:47:08.000 026 22471.42 152.91 41473.91 88888.00 2024-01-26 20:47:09.000 026 22471.44 152.92 41473.90 88888.00 2024-01-26 20:47:10.000 026 22471.49 152.98 41473.94 47554.00 2024-01-26 20:47:11.000 026 22471.54 153.03 41473.98 88888.00 2024-01-26 20:47:12.000 026 22471.56 153.05 41474.00 88888.00 2024-01-26 20:47:13.000 026 22471.58 153.05 41474.02 88888.00 2024-01-26 20:47:14.000 026 22471.58 153.03 41473.98 88888.00 2024-01-26 20:47:15.000 026 22471.54 152.97 41473.92 47554.00 2024-01-26 20:47:16.000 026 22471.51 152.93 41473.88 88888.00 2024-01-26 20:47:17.000 026 22471.52 152.94 41473.84 88888.00 2024-01-26 20:47:18.000 026 22471.49 152.97 41473.79 88888.00 2024-01-26 20:47:19.000 026 22471.45 153.04 41473.77 88888.00 2024-01-26 20:47:20.000 026 22471.48 153.10 41473.84 47554.05 2024-01-26 20:47:21.000 026 22471.51 153.10 41473.95 88888.00 2024-01-26 20:47:22.000 026 22471.49 153.09 41474.02 88888.00 2024-01-26 20:47:23.000 026 22471.49 153.09 41474.02 88888.00 2024-01-26 20:47:24.000 026 22471.53 153.07 41474.00 88888.00 2024-01-26 20:47:25.000 026 22471.54 153.00 41474.01 47554.01 2024-01-26 20:47:26.000 026 22471.52 152.97 41474.02 88888.00 2024-01-26 20:47:27.000 026 22471.50 153.01 41474.04 88888.00 2024-01-26 20:47:28.000 026 22471.52 153.09 41474.09 88888.00 2024-01-26 20:47:29.000 026 22471.56 153.15 41474.12 88888.00 2024-01-26 20:47:30.000 026 22471.58 153.17 41474.15 47554.05 2024-01-26 20:47:31.000 026 22471.58 153.19 41474.23 88888.00 2024-01-26 20:47:32.000 026 22471.56 153.19 41474.27 88888.00 2024-01-26 20:47:33.000 026 22471.55 153.20 41474.28 88888.00 2024-01-26 20:47:34.000 026 22471.58 153.24 41474.29 88888.00 2024-01-26 20:47:35.000 026 22471.61 153.24 41474.25 47554.00 2024-01-26 20:47:36.000 026 22471.60 153.23 41474.18 88888.00 2024-01-26 20:47:37.000 026 22471.53 153.23 41474.12 88888.00 2024-01-26 20:47:38.000 026 22471.49 153.25 41474.11 88888.00 2024-01-26 20:47:39.000 026 22471.49 153.30 41474.13 88888.00 2024-01-26 20:47:40.000 026 22471.52 153.33 41474.16 47553.99 2024-01-26 20:47:41.000 026 22471.53 153.30 41474.13 88888.00 2024-01-26 20:47:42.000 026 22471.53 153.27 41474.10 88888.00 2024-01-26 20:47:43.000 026 22471.52 153.29 41474.12 88888.00 2024-01-26 20:47:44.000 026 22471.50 153.30 41474.12 88888.00 2024-01-26 20:47:45.000 026 22471.44 153.26 41474.09 47554.02 2024-01-26 20:47:46.000 026 22471.37 153.24 41474.05 88888.00 2024-01-26 20:47:47.000 026 22471.39 153.31 41474.10 88888.00 2024-01-26 20:47:48.000 026 22471.47 153.41 41474.21 88888.00 2024-01-26 20:47:49.000 026 22471.52 153.46 41474.29 88888.00 2024-01-26 20:47:50.000 026 22471.51 153.44 41474.31 47554.03 2024-01-26 20:47:51.000 026 22471.48 153.36 41474.26 88888.00 2024-01-26 20:47:52.000 026 22471.48 153.32 41474.16 88888.00 2024-01-26 20:47:53.000 026 22471.48 153.38 41474.12 88888.00 2024-01-26 20:47:54.000 026 22471.50 153.44 41474.14 88888.00 2024-01-26 20:47:55.000 026 22471.54 153.43 41474.10 47554.04 2024-01-26 20:47:56.000 026 22471.54 153.40 41474.00 88888.00 2024-01-26 20:47:57.000 026 22471.56 153.39 41473.97 88888.00 2024-01-26 20:47:58.000 026 22471.61 153.40 41473.98 88888.00 2024-01-26 20:47:59.000 026 22471.62 153.43 41473.94 88888.00 2024-01-26 20:48:00.000 026 22471.56 153.44 41473.93 47554.03 2024-01-26 20:48:01.000 026 22471.53 153.44 41473.99 88888.00 2024-01-26 20:48:02.000 026 22471.59 153.46 41474.01 88888.00 2024-01-26 20:48:03.000 026 22471.65 153.46 41474.00 88888.00 2024-01-26 20:48:04.000 026 22471.64 153.46 41474.02 88888.00 2024-01-26 20:48:05.000 026 22471.54 153.47 41473.99 47554.05 2024-01-26 20:48:06.000 026 22471.47 153.51 41473.95 88888.00 2024-01-26 20:48:07.000 026 22471.44 153.54 41473.95 88888.00 2024-01-26 20:48:08.000 026 22471.42 153.52 41473.94 88888.00 2024-01-26 20:48:09.000 026 22471.42 153.48 41473.91 88888.00 2024-01-26 20:48:10.000 026 22471.44 153.49 41473.89 47554.03 2024-01-26 20:48:11.000 026 22471.46 153.55 41473.93 88888.00 2024-01-26 20:48:12.000 026 22471.48 153.61 41473.98 88888.00 2024-01-26 20:48:13.000 026 22471.47 153.66 41473.98 88888.00 2024-01-26 20:48:14.000 026 22471.45 153.70 41473.98 88888.00 2024-01-26 20:48:15.000 026 22471.44 153.73 41473.96 47554.03 2024-01-26 20:48:16.000 026 22471.41 153.72 41473.86 88888.00 2024-01-26 20:48:17.000 026 22471.40 153.66 41473.80 88888.00 2024-01-26 20:48:18.000 026 22471.40 153.65 41473.78 88888.00 2024-01-26 20:48:19.000 026 22471.38 153.71 41473.77 88888.00 2024-01-26 20:48:20.000 026 22471.37 153.76 41473.82 47554.01 2024-01-26 20:48:21.000 026 22471.41 153.76 41473.94 88888.00 2024-01-26 20:48:22.000 026 22471.46 153.73 41474.01 88888.00 2024-01-26 20:48:23.000 026 22471.47 153.74 41473.93 88888.00 2024-01-26 20:48:24.000 026 22471.48 153.78 41473.83 88888.00 2024-01-26 20:48:25.000 026 22471.50 153.79 41473.84 47554.03 2024-01-26 20:48:26.000 026 22471.52 153.79 41473.92 88888.00 2024-01-26 20:48:27.000 026 22471.52 153.81 41473.94 88888.00 2024-01-26 20:48:28.000 026 22471.56 153.82 41473.94 88888.00 2024-01-26 20:48:29.000 026 22471.60 153.82 41474.00 88888.00 2024-01-26 20:48:30.000 026 22471.56 153.81 41474.00 47554.02 2024-01-26 20:48:31.000 026 22471.47 153.80 41473.90 88888.00 2024-01-26 20:48:32.000 026 22471.41 153.79 41473.76 88888.00 2024-01-26 20:48:33.000 026 22471.44 153.84 41473.66 88888.00 2024-01-26 20:48:34.000 026 22471.49 153.95 41473.70 88888.00 2024-01-26 20:48:35.000 026 22471.51 154.01 41473.85 47554.03 2024-01-26 20:48:36.000 026 22471.48 153.97 41473.98 88888.00 2024-01-26 20:48:37.000 026 22471.44 153.97 41474.00 88888.00 2024-01-26 20:48:38.000 026 22471.44 153.98 41473.94 88888.00 2024-01-26 20:48:39.000 026 22471.47 153.97 41473.91 88888.00 2024-01-26 20:48:40.000 026 22471.51 153.97 41473.97 47554.03 2024-01-26 20:48:41.000 026 22471.51 153.97 41474.03 88888.00 2024-01-26 20:48:42.000 026 22471.49 153.98 41474.04 88888.00 2024-01-26 20:48:43.000 026 22471.48 154.02 41474.02 88888.00 2024-01-26 20:48:44.000 026 22471.49 154.08 41474.00 88888.00 2024-01-26 20:48:45.000 026 22471.53 154.17 41474.03 47554.02 2024-01-26 20:48:46.000 026 22471.58 154.23 41474.05 88888.00 2024-01-26 20:48:47.000 026 22471.53 154.21 41473.95 88888.00 2024-01-26 20:48:48.000 026 22471.44 154.18 41473.84 88888.00 2024-01-26 20:48:49.000 026 22471.40 154.19 41473.83 88888.00 2024-01-26 20:48:50.000 026 22471.37 154.17 41473.86 47554.02 2024-01-26 20:48:51.000 026 22471.40 154.13 41473.91 88888.00 2024-01-26 20:48:52.000 026 22471.49 154.14 41474.04 88888.00 2024-01-26 20:48:53.000 026 22471.58 154.22 41474.17 88888.00 2024-01-26 20:48:54.000 026 22471.60 154.26 41474.15 88888.00 2024-01-26 20:48:55.000 026 22471.55 154.25 41474.05 47554.02 2024-01-26 20:48:56.000 026 22471.50 154.22 41474.00 88888.00 2024-01-26 20:48:57.000 026 22471.50 154.21 41473.97 88888.00 2024-01-26 20:48:58.000 026 22471.53 154.24 41473.93 88888.00 2024-01-26 20:48:59.000 026 22471.54 154.28 41473.92 88888.00 2024-01-26 20:49:00.000 026 22471.53 154.27 41473.94 47554.07 2024-01-26 20:49:01.000 026 22471.52 154.28 41473.98 88888.00 2024-01-26 20:49:02.000 026 22471.51 154.35 41474.01 88888.00 2024-01-26 20:49:03.000 026 22471.49 154.38 41473.98 88888.00 2024-01-26 20:49:04.000 026 22471.44 154.36 41473.88 88888.00 2024-01-26 20:49:05.000 026 22471.42 154.32 41473.82 47554.06 2024-01-26 20:49:06.000 026 22471.44 154.29 41473.86 88888.00 2024-01-26 20:49:07.000 026 22471.49 154.31 41473.97 88888.00 2024-01-26 20:49:08.000 026 22471.49 154.37 41474.06 88888.00 2024-01-26 20:49:09.000 026 22471.48 154.41 41474.05 88888.00 2024-01-26 20:49:10.000 026 22471.50 154.46 41474.03 47554.06 2024-01-26 20:49:11.000 026 22471.52 154.49 41474.04 88888.00 2024-01-26 20:49:12.000 026 22471.50 154.51 41474.04 88888.00 2024-01-26 20:49:13.000 026 22471.50 154.56 41474.07 88888.00 2024-01-26 20:49:14.000 026 22471.54 154.58 41474.11 88888.00 2024-01-26 20:49:15.000 026 22471.60 154.55 41474.07 47554.05 2024-01-26 20:49:16.000 026 22471.62 154.54 41474.03 88888.00 2024-01-26 20:49:17.000 026 22471.60 154.57 41474.09 88888.00 2024-01-26 20:49:18.000 026 22471.59 154.64 41474.19 88888.00 2024-01-26 20:49:19.000 026 22471.57 154.70 41474.25 88888.00 2024-01-26 20:49:20.000 026 22471.52 154.70 41474.19 47554.06 2024-01-26 20:49:21.000 026 22471.50 154.66 41474.09 88888.00 2024-01-26 20:49:22.000 026 22471.51 154.64 41474.03 88888.00 2024-01-26 20:49:23.000 026 22471.49 154.64 41474.04 88888.00 2024-01-26 20:49:24.000 026 22471.45 154.65 41474.09 88888.00 2024-01-26 20:49:25.000 026 22471.44 154.66 41474.11 47554.08 2024-01-26 20:49:26.000 026 22471.44 154.65 41474.08 88888.00 2024-01-26 20:49:27.000 026 22471.46 154.64 41474.04 88888.00 2024-01-26 20:49:28.000 026 22471.46 154.61 41474.00 88888.00 2024-01-26 20:49:29.000 026 22471.45 154.59 41473.96 88888.00 2024-01-26 20:49:30.000 026 22471.44 154.60 41473.93 47554.08 2024-01-26 20:49:31.000 026 22471.38 154.59 41473.88 88888.00 2024-01-26 20:49:32.000 026 22471.33 154.57 41473.86 88888.00 2024-01-26 20:49:33.000 026 22471.35 154.60 41473.90 88888.00 2024-01-26 20:49:34.000 026 22471.41 154.70 41473.97 88888.00 2024-01-26 20:49:35.000 026 22471.47 154.78 41474.02 47554.08 2024-01-26 20:49:36.000 026 22471.47 154.80 41474.03 88888.00 2024-01-26 20:49:37.000 026 22471.42 154.83 41473.97 88888.00 2024-01-26 20:49:38.000 026 22471.35 154.85 41473.85 88888.00 2024-01-26 20:49:39.000 026 22471.34 154.83 41473.76 88888.00 2024-01-26 20:49:40.000 026 22471.38 154.77 41473.74 47554.06 2024-01-26 20:49:41.000 026 22471.43 154.70 41473.79 88888.00 2024-01-26 20:49:42.000 026 22471.42 154.67 41473.81 88888.00 2024-01-26 20:49:43.000 026 22471.40 154.73 41473.79 88888.00 2024-01-26 20:49:44.000 026 22471.40 154.85 41473.80 88888.00 2024-01-26 20:49:45.000 026 22471.38 154.91 41473.79 47554.05 2024-01-26 20:49:46.000 026 22471.36 154.90 41473.78 88888.00 2024-01-26 20:49:47.000 026 22471.34 154.90 41473.82 88888.00 2024-01-26 20:49:48.000 026 22471.33 154.94 41473.86 88888.00 2024-01-26 20:49:49.000 026 22471.36 154.95 41473.88 88888.00 2024-01-26 20:49:50.000 026 22471.41 154.90 41473.86 47554.09 2024-01-26 20:49:51.000 026 22471.44 154.84 41473.87 88888.00 2024-01-26 20:49:52.000 026 22471.48 154.88 41473.96 88888.00 2024-01-26 20:49:53.000 026 22471.51 154.92 41473.97 88888.00 2024-01-26 20:49:54.000 026 22471.49 154.94 41473.85 88888.00 2024-01-26 20:49:55.000 026 22471.47 154.97 41473.78 47554.10 2024-01-26 20:49:56.000 026 22471.47 154.97 41473.77 88888.00 2024-01-26 20:49:57.000 026 22471.49 154.93 41473.81 88888.00 2024-01-26 20:49:58.000 026 22471.50 154.91 41473.86 88888.00 2024-01-26 20:49:59.000 026 22471.50 154.88 41473.82 88888.00 2024-01-26 20:50:00.000 026 22471.54 154.90 41473.81 47554.09 2024-01-26 20:50:01.000 026 22471.60 154.98 41473.89 88888.00 2024-01-26 20:50:02.000 026 22471.58 155.07 41473.97 88888.00 2024-01-26 20:50:03.000 026 22471.51 155.07 41473.94 88888.00 2024-01-26 20:50:04.000 026 22471.47 154.99 41473.87 88888.00 2024-01-26 20:50:05.000 026 22471.48 154.95 41473.87 47554.14 2024-01-26 20:50:06.000 026 22471.52 155.01 41473.93 88888.00 2024-01-26 20:50:07.000 026 22471.56 155.06 41473.98 88888.00 2024-01-26 20:50:08.000 026 22471.59 155.09 41474.08 88888.00 2024-01-26 20:50:09.000 026 22471.62 155.09 41474.13 88888.00 2024-01-26 20:50:10.000 026 22471.61 155.06 41474.07 47554.18 2024-01-26 20:50:11.000 026 22471.56 155.05 41474.04 88888.00 2024-01-26 20:50:12.000 026 22471.51 155.05 41474.07 88888.00 2024-01-26 20:50:13.000 026 22471.52 154.99 41474.10 88888.00 2024-01-26 20:50:14.000 026 22471.57 154.97 41474.11 88888.00 2024-01-26 20:50:15.000 026 22471.62 155.02 41474.08 47554.22 2024-01-26 20:50:16.000 026 22471.62 155.11 41474.04 88888.00 2024-01-26 20:50:17.000 026 22471.61 155.21 41474.04 88888.00 2024-01-26 20:50:18.000 026 22471.60 155.26 41474.04 88888.00 2024-01-26 20:50:19.000 026 22471.62 155.24 41474.03 88888.00 2024-01-26 20:50:20.000 026 22471.63 155.20 41473.99 47554.24 2024-01-26 20:50:21.000 026 22471.62 155.17 41473.94 88888.00 2024-01-26 20:50:22.000 026 22471.62 155.18 41473.94 88888.00 2024-01-26 20:50:23.000 026 22471.66 155.17 41473.95 88888.00 2024-01-26 20:50:24.000 026 22471.67 155.15 41473.95 88888.00 2024-01-26 20:50:25.000 026 22471.66 155.22 41474.00 47554.26 2024-01-26 20:50:26.000 026 22471.68 155.29 41474.06 88888.00 2024-01-26 20:50:27.000 026 22471.71 155.30 41474.08 88888.00 2024-01-26 20:50:28.000 026 22471.73 155.28 41474.07 88888.00 2024-01-26 20:50:29.000 026 22471.78 155.26 41474.05 88888.00 2024-01-26 20:50:30.000 026 22471.82 155.22 41474.02 47554.30 2024-01-26 20:50:31.000 026 22471.84 155.19 41474.00 88888.00 2024-01-26 20:50:32.000 026 22471.88 155.18 41474.02 88888.00 2024-01-26 20:50:33.000 026 22471.91 155.20 41474.06 88888.00 2024-01-26 20:50:34.000 026 22471.91 155.24 41474.10 88888.00 2024-01-26 20:50:35.000 026 22471.87 155.28 41474.11 47554.30 2024-01-26 20:50:36.000 026 22471.86 155.28 41474.10 88888.00 2024-01-26 20:50:37.000 026 22471.90 155.25 41474.03 88888.00 2024-01-26 20:50:38.000 026 22471.92 155.22 41473.98 88888.00 2024-01-26 20:50:39.000 026 22471.92 155.20 41473.99 88888.00 2024-01-26 20:50:40.000 026 22471.93 155.17 41474.03 47554.35 2024-01-26 20:50:41.000 026 22471.94 155.19 41474.04 88888.00 2024-01-26 20:50:42.000 026 22471.96 155.25 41474.02 88888.00 2024-01-26 20:50:43.000 026 22471.96 155.27 41474.02 88888.00 2024-01-26 20:50:44.000 026 22471.96 155.27 41474.02 88888.00 2024-01-26 20:50:45.000 026 22471.97 155.24 41474.04 47554.36 2024-01-26 20:50:46.000 026 22472.01 155.18 41474.04 88888.00 2024-01-26 20:50:47.000 026 22472.03 155.16 41474.01 88888.00 2024-01-26 20:50:48.000 026 22472.02 155.14 41473.97 88888.00 2024-01-26 20:50:49.000 026 22472.02 155.14 41473.98 88888.00 2024-01-26 20:50:50.000 026 22472.01 155.19 41474.00 47554.37 2024-01-26 20:50:51.000 026 22471.96 155.26 41473.97 88888.00 2024-01-26 20:50:52.000 026 22471.96 155.32 41473.98 88888.00 2024-01-26 20:50:53.000 026 22471.98 155.32 41474.02 88888.00 2024-01-26 20:50:54.000 026 22471.97 155.27 41474.02 88888.00 2024-01-26 20:50:55.000 026 22471.95 155.22 41473.98 47554.37 2024-01-26 20:50:56.000 026 22471.92 155.18 41473.97 88888.00 2024-01-26 20:50:57.000 026 22471.88 155.15 41473.98 88888.00 2024-01-26 20:50:58.000 026 22471.88 155.15 41474.03 88888.00 2024-01-26 20:50:59.000 026 22471.89 155.19 41474.07 88888.00 2024-01-26 20:51:00.000 026 22471.89 155.26 41474.06 47554.39 2024-01-26 20:51:01.000 026 22471.91 155.33 41474.00 88888.00 2024-01-26 20:51:02.000 026 22471.94 155.33 41473.94 88888.00 2024-01-26 20:51:03.000 026 22471.96 155.25 41473.93 88888.00 2024-01-26 20:51:04.000 026 22471.98 155.21 41473.97 88888.00 2024-01-26 20:51:05.000 026 22471.98 155.25 41474.00 47554.40 2024-01-26 20:51:06.000 026 22471.97 155.35 41474.01 88888.00 2024-01-26 20:51:07.000 026 22471.98 155.44 41474.03 88888.00 2024-01-26 20:51:08.000 026 22471.99 155.49 41474.03 88888.00 2024-01-26 20:51:09.000 026 22472.01 155.50 41474.02 88888.00 2024-01-26 20:51:10.000 026 22472.02 155.47 41474.02 47554.42 2024-01-26 20:51:11.000 026 22472.04 155.41 41474.05 88888.00 2024-01-26 20:51:12.000 026 22472.07 155.34 41474.11 88888.00 2024-01-26 20:51:13.000 026 22472.07 155.30 41474.12 88888.00 2024-01-26 20:51:14.000 026 22472.02 155.30 41474.09 88888.00 2024-01-26 20:51:15.000 026 22471.98 155.34 41474.06 47554.43 2024-01-26 20:51:16.000 026 22471.98 155.37 41474.02 88888.00 2024-01-26 20:51:17.000 026 22472.00 155.39 41473.96 88888.00 2024-01-26 20:51:18.000 026 22472.04 155.43 41473.95 88888.00 2024-01-26 20:51:19.000 026 22472.06 155.48 41473.94 88888.00 2024-01-26 20:51:20.000 026 22472.07 155.52 41473.98 47554.41 2024-01-26 20:51:21.000 026 22472.07 155.53 41474.06 88888.00 2024-01-26 20:51:22.000 026 22472.04 155.52 41474.09 88888.00 2024-01-26 20:51:23.000 026 22472.01 155.53 41474.04 88888.00 2024-01-26 20:51:24.000 026 22472.02 155.55 41473.98 88888.00 2024-01-26 20:51:25.000 026 22472.04 155.53 41473.98 47554.44 2024-01-26 20:51:26.000 026 22472.05 155.50 41473.96 88888.00 2024-01-26 20:51:27.000 026 22472.04 155.49 41473.89 88888.00 2024-01-26 20:51:28.000 026 22472.09 155.49 41473.86 88888.00 2024-01-26 20:51:29.000 026 22472.13 155.50 41473.92 88888.00 2024-01-26 20:51:30.000 026 22472.12 155.50 41473.98 47554.47 2024-01-26 20:51:31.000 026 22472.12 155.54 41474.06 88888.00 2024-01-26 20:51:32.000 026 22472.17 155.61 41474.14 88888.00 2024-01-26 20:51:33.000 026 22472.22 155.65 41474.14 88888.00 2024-01-26 20:51:34.000 026 22472.22 155.66 41474.09 88888.00 2024-01-26 20:51:35.000 026 22472.19 155.64 41473.97 47554.49 2024-01-26 20:51:36.000 026 22472.11 155.59 41473.76 88888.00 2024-01-26 20:51:37.000 026 22472.08 155.61 41473.66 88888.00 2024-01-26 20:51:38.000 026 22472.17 155.68 41473.79 88888.00 2024-01-26 20:51:39.000 026 22472.29 155.71 41473.95 88888.00 2024-01-26 20:51:40.000 026 22472.32 155.72 41474.06 47554.55 2024-01-26 20:51:41.000 026 22472.25 155.71 41474.11 88888.00 2024-01-26 20:51:42.000 026 22472.20 155.69 41474.16 88888.00 2024-01-26 20:51:43.000 026 22472.25 155.69 41474.23 88888.00 2024-01-26 20:51:44.000 026 22472.34 155.74 41474.28 88888.00 2024-01-26 20:51:45.000 026 22472.42 155.79 41474.29 47554.56 2024-01-26 20:51:46.000 026 22472.45 155.80 41474.26 88888.00 2024-01-26 20:51:47.000 026 22472.43 155.83 41474.21 88888.00 2024-01-26 20:51:48.000 026 22472.44 155.88 41474.22 88888.00 2024-01-26 20:51:49.000 026 22472.47 155.86 41474.26 88888.00 2024-01-26 20:51:50.000 026 22472.46 155.81 41474.21 47554.59 2024-01-26 20:51:51.000 026 22472.39 155.80 41474.11 88888.00 2024-01-26 20:51:52.000 026 22472.31 155.78 41473.98 88888.00 2024-01-26 20:51:53.000 026 22472.27 155.74 41473.94 88888.00 2024-01-26 20:51:54.000 026 22472.26 155.72 41473.97 88888.00 2024-01-26 20:51:55.000 026 22472.24 155.76 41474.01 47554.64 2024-01-26 20:51:56.000 026 22472.26 155.79 41474.01 88888.00 2024-01-26 20:51:57.000 026 22472.35 155.82 41474.04 88888.00 2024-01-26 20:51:58.000 026 22472.44 155.86 41474.07 88888.00 2024-01-26 20:51:59.000 026 22472.47 155.89 41474.06 88888.00 2024-01-26 20:52:00.000 026 22472.47 155.87 41473.99 47554.64 2024-01-26 20:52:01.000 026 22472.46 155.85 41473.89 88888.00 2024-01-26 20:52:02.000 026 22472.44 155.85 41473.85 88888.00 2024-01-26 20:52:03.000 026 22472.42 155.82 41473.88 88888.00 2024-01-26 20:52:04.000 026 22472.45 155.82 41473.99 88888.00 2024-01-26 20:52:05.000 026 22472.56 155.92 41474.11 47554.69 2024-01-26 20:52:06.000 026 22472.65 155.97 41474.14 88888.00 2024-01-26 20:52:07.000 026 22472.68 155.93 41474.14 88888.00 2024-01-26 20:52:08.000 026 22472.68 155.86 41474.16 88888.00 2024-01-26 20:52:09.000 026 22472.68 155.84 41474.12 88888.00 2024-01-26 20:52:10.000 026 22472.72 155.89 41474.13 47554.69 2024-01-26 20:52:11.000 026 22472.75 155.94 41474.18 88888.00 2024-01-26 20:52:12.000 026 22472.73 155.98 41474.15 88888.00 2024-01-26 20:52:13.000 026 22472.73 156.05 41474.07 88888.00 2024-01-26 20:52:14.000 026 22472.75 156.07 41473.99 88888.00 2024-01-26 20:52:15.000 026 22472.78 156.04 41473.98 47554.74 2024-01-26 20:52:16.000 026 22472.80 156.03 41474.06 88888.00 2024-01-26 20:52:17.000 026 22472.78 156.03 41474.09 88888.00 2024-01-26 20:52:18.000 026 22472.75 156.06 41474.07 88888.00 2024-01-26 20:52:19.000 026 22472.76 156.10 41474.11 88888.00 2024-01-26 20:52:20.000 026 22472.78 156.12 41474.17 47554.81 2024-01-26 20:52:21.000 026 22472.78 156.11 41474.12 88888.00 2024-01-26 20:52:22.000 026 22472.76 156.11 41474.04 88888.00 2024-01-26 20:52:23.000 026 22472.76 156.15 41474.05 88888.00 2024-01-26 20:52:24.000 026 22472.82 156.20 41474.07 88888.00 2024-01-26 20:52:25.000 026 22472.84 156.19 41474.02 47554.81 2024-01-26 20:52:26.000 026 22472.80 156.14 41473.96 88888.00 2024-01-26 20:52:27.000 026 22472.81 156.14 41474.00 88888.00 2024-01-26 20:52:28.000 026 22472.85 156.15 41474.05 88888.00 2024-01-26 20:52:29.000 026 22472.89 156.15 41474.06 88888.00 2024-01-26 20:52:30.000 026 22472.94 156.22 41474.12 47554.88 2024-01-26 20:52:31.000 026 22472.98 156.29 41474.21 88888.00 2024-01-26 20:52:32.000 026 22473.00 156.26 41474.23 88888.00 2024-01-26 20:52:33.000 026 22472.96 156.18 41474.13 88888.00 2024-01-26 20:52:34.000 026 22472.89 156.12 41473.98 88888.00 2024-01-26 20:52:35.000 026 22472.87 156.15 41473.94 47554.86 2024-01-26 20:52:36.000 026 22472.91 156.17 41474.01 88888.00 2024-01-26 20:52:37.000 026 22472.94 156.12 41474.04 88888.00 2024-01-26 20:52:38.000 026 22472.93 156.09 41474.06 88888.00 2024-01-26 20:52:39.000 026 22472.92 156.13 41474.06 88888.00 2024-01-26 20:52:40.000 026 22472.92 156.17 41474.03 47554.89 2024-01-26 20:52:41.000 026 22472.94 156.19 41474.05 88888.00 2024-01-26 20:52:42.000 026 22472.95 156.16 41474.13 88888.00 2024-01-26 20:52:43.000 026 22472.94 156.18 41474.19 88888.00 2024-01-26 20:52:44.000 026 22472.94 156.24 41474.14 88888.00 2024-01-26 20:52:45.000 026 22472.95 156.24 41474.03 47554.94 2024-01-26 20:52:46.000 026 22472.98 156.18 41474.04 88888.00 2024-01-26 20:52:47.000 026 22473.00 156.15 41474.16 88888.00 2024-01-26 20:52:48.000 026 22473.03 156.18 41474.23 88888.00 2024-01-26 20:52:49.000 026 22473.06 156.23 41474.18 88888.00 2024-01-26 20:52:50.000 026 22473.05 156.25 41474.09 47554.97 2024-01-26 20:52:51.000 026 22472.99 156.20 41474.02 88888.00 2024-01-26 20:52:52.000 026 22472.93 156.14 41473.96 88888.00 2024-01-26 20:52:53.000 026 22472.90 156.14 41473.94 88888.00 2024-01-26 20:52:54.000 026 22472.92 156.16 41473.95 88888.00 2024-01-26 20:52:55.000 026 22472.99 156.19 41474.02 47555.00 2024-01-26 20:52:56.000 026 22473.05 156.23 41474.09 88888.00 2024-01-26 20:52:57.000 026 22473.07 156.25 41474.14 88888.00 2024-01-26 20:52:58.000 026 22473.08 156.26 41474.16 88888.00 2024-01-26 20:52:59.000 026 22473.09 156.23 41474.11 88888.00 2024-01-26 20:53:00.000 026 22473.08 156.16 41474.06 47555.02 2024-01-26 20:53:01.000 026 22473.08 156.13 41474.04 88888.00 2024-01-26 20:53:02.000 026 22473.03 156.17 41474.04 88888.00 2024-01-26 20:53:03.000 026 22472.99 156.25 41474.07 88888.00 2024-01-26 20:53:04.000 026 22473.00 156.31 41474.11 88888.00 2024-01-26 20:53:05.000 026 22473.03 156.28 41474.07 47555.07 2024-01-26 20:53:06.000 026 22473.07 156.23 41474.04 88888.00 2024-01-26 20:53:07.000 026 22473.10 156.22 41474.01 88888.00 2024-01-26 20:53:08.000 026 22473.09 156.20 41473.94 88888.00 2024-01-26 20:53:09.000 026 22473.10 156.19 41473.86 88888.00 2024-01-26 20:53:10.000 026 22473.14 156.21 41473.86 47555.07 2024-01-26 20:53:11.000 026 22473.17 156.25 41473.94 88888.00 2024-01-26 20:53:12.000 026 22473.20 156.31 41474.04 88888.00 2024-01-26 20:53:13.000 026 22473.21 156.32 41474.10 88888.00 2024-01-26 20:53:14.000 026 22473.22 156.31 41474.13 88888.00 2024-01-26 20:53:15.000 026 22473.24 156.29 41474.11 47555.11 2024-01-26 20:53:16.000 026 22473.23 156.26 41474.04 88888.00 2024-01-26 20:53:17.000 026 22473.23 156.25 41473.98 88888.00 2024-01-26 20:53:18.000 026 22473.24 156.28 41474.00 88888.00 2024-01-26 20:53:19.000 026 22473.23 156.33 41474.11 88888.00 2024-01-26 20:53:20.000 026 22473.24 156.36 41474.20 47555.07 2024-01-26 20:53:21.000 026 22473.24 156.33 41474.21 88888.00 2024-01-26 20:53:22.000 026 22473.23 156.30 41474.20 88888.00 2024-01-26 20:53:23.000 026 22473.21 156.31 41474.20 88888.00 2024-01-26 20:53:24.000 026 22473.18 156.28 41474.14 88888.00 2024-01-26 20:53:25.000 026 22473.15 156.20 41474.06 47555.11 2024-01-26 20:53:26.000 026 22473.11 156.15 41474.02 88888.00 2024-01-26 20:53:27.000 026 22473.17 156.20 41474.07 88888.00 2024-01-26 20:53:28.000 026 22473.27 156.29 41474.15 88888.00 2024-01-26 20:53:29.000 026 22473.30 156.34 41474.12 88888.00 2024-01-26 20:53:30.000 026 22473.28 156.38 41474.07 47555.13 2024-01-26 20:53:31.000 026 22473.30 156.41 41474.10 88888.00 2024-01-26 20:53:32.000 026 22473.31 156.37 41474.12 88888.00 2024-01-26 20:53:33.000 026 22473.29 156.33 41474.11 88888.00 2024-01-26 20:53:34.000 026 22473.26 156.35 41474.10 88888.00 2024-01-26 20:53:35.000 026 22473.24 156.38 41474.10 47555.12 2024-01-26 20:53:36.000 026 22473.22 156.39 41474.12 88888.00 2024-01-26 20:53:37.000 026 22473.23 156.38 41474.15 88888.00 2024-01-26 20:53:38.000 026 22473.25 156.38 41474.17 88888.00 2024-01-26 20:53:39.000 026 22473.25 156.37 41474.16 88888.00 2024-01-26 20:53:40.000 026 22473.22 156.35 41474.07 47555.12 2024-01-26 20:53:41.000 026 22473.19 156.32 41474.00 88888.00 2024-01-26 20:53:42.000 026 22473.19 156.34 41474.02 88888.00 2024-01-26 20:53:43.000 026 22473.21 156.38 41474.07 88888.00 2024-01-26 20:53:44.000 026 22473.23 156.43 41474.15 88888.00 2024-01-26 20:53:45.000 026 22473.28 156.45 41474.24 47555.12 2024-01-26 20:53:46.000 026 22473.31 156.43 41474.28 88888.00 2024-01-26 20:53:47.000 026 22473.29 156.39 41474.20 88888.00 2024-01-26 20:53:48.000 026 22473.26 156.32 41474.06 88888.00 2024-01-26 20:53:49.000 026 22473.24 156.26 41473.98 88888.00 2024-01-26 20:53:50.000 026 22473.21 156.27 41473.96 47555.10 2024-01-26 20:53:51.000 026 22473.21 156.33 41473.95 88888.00 2024-01-26 20:53:52.000 026 22473.22 156.40 41474.01 88888.00 2024-01-26 20:53:53.000 026 22473.20 156.46 41474.11 88888.00 2024-01-26 20:53:54.000 026 22473.18 156.51 41474.12 88888.00 2024-01-26 20:53:55.000 026 22473.20 156.49 41474.12 47555.13 2024-01-26 20:53:56.000 026 22473.20 156.40 41474.12 88888.00 2024-01-26 20:53:57.000 026 22473.17 156.36 41474.11 88888.00 2024-01-26 20:53:58.000 026 22473.17 156.39 41474.08 88888.00 2024-01-26 20:53:59.000 026 22473.18 156.41 41474.04 88888.00 2024-01-26 20:54:00.000 026 22473.18 156.41 41474.02 47555.10 2024-01-26 20:54:01.000 026 22473.17 156.43 41474.06 88888.00 2024-01-26 20:54:02.000 026 22473.18 156.48 41474.15 88888.00 2024-01-26 20:54:03.000 026 22473.17 156.51 41474.21 88888.00 2024-01-26 20:54:04.000 026 22473.14 156.48 41474.19 88888.00 2024-01-26 20:54:05.000 026 22473.15 156.43 41474.12 47555.14 2024-01-26 20:54:06.000 026 22473.22 156.40 41474.14 88888.00 2024-01-26 20:54:07.000 026 22473.25 156.41 41474.23 88888.00 2024-01-26 20:54:08.000 026 22473.19 156.45 41474.22 88888.00 2024-01-26 20:54:09.000 026 22473.14 156.50 41474.18 88888.00 2024-01-26 20:54:10.000 026 22473.16 156.53 41474.21 47555.09 2024-01-26 20:54:11.000 026 22473.21 156.52 41474.23 88888.00 2024-01-26 20:54:12.000 026 22473.24 156.52 41474.26 88888.00 2024-01-26 20:54:13.000 026 22473.19 156.51 41474.27 88888.00 2024-01-26 20:54:14.000 026 22473.12 156.46 41474.20 88888.00 2024-01-26 20:54:15.000 026 22473.12 156.43 41474.11 47555.12 2024-01-26 20:54:16.000 026 22473.17 156.45 41474.09 88888.00 2024-01-26 20:54:17.000 026 22473.18 156.52 41474.12 88888.00 2024-01-26 20:54:18.000 026 22473.18 156.58 41474.16 88888.00 2024-01-26 20:54:19.000 026 22473.20 156.59 41474.19 88888.00 2024-01-26 20:54:20.000 026 22473.22 156.53 41474.15 47555.17 2024-01-26 20:54:21.000 026 22473.19 156.46 41474.09 88888.00 2024-01-26 20:54:22.000 026 22473.16 156.45 41474.10 88888.00 2024-01-26 20:54:23.000 026 22473.15 156.49 41474.16 88888.00 2024-01-26 20:54:24.000 026 22473.15 156.52 41474.18 88888.00 2024-01-26 20:54:25.000 026 22473.16 156.51 41474.18 47555.17 2024-01-26 20:54:26.000 026 22473.23 156.51 41474.24 88888.00 2024-01-26 20:54:27.000 026 22473.25 156.53 41474.27 88888.00 2024-01-26 20:54:28.000 026 22473.23 156.56 41474.23 88888.00 2024-01-26 20:54:29.000 026 22473.25 156.61 41474.18 88888.00 2024-01-26 20:54:30.000 026 22473.28 156.63 41474.14 47555.19 2024-01-26 20:54:31.000 026 22473.25 156.58 41474.10 88888.00 2024-01-26 20:54:32.000 026 22473.24 156.56 41474.09 88888.00 2024-01-26 20:54:33.000 026 22473.27 156.61 41474.09 88888.00 2024-01-26 20:54:34.000 026 22473.29 156.67 41474.10 88888.00 2024-01-26 20:54:35.000 026 22473.29 156.73 41474.16 47555.16 2024-01-26 20:54:36.000 026 22473.28 156.75 41474.25 88888.00 2024-01-26 20:54:37.000 026 22473.30 156.72 41474.32 88888.00 2024-01-26 20:54:38.000 026 22473.30 156.70 41474.25 88888.00 2024-01-26 20:54:39.000 026 22473.24 156.68 41474.11 88888.00 2024-01-26 20:54:40.000 026 22473.19 156.65 41474.06 47555.21 2024-01-26 20:54:41.000 026 22473.20 156.60 41474.12 88888.00 2024-01-26 20:54:42.000 026 22473.22 156.59 41474.16 88888.00 2024-01-26 20:54:43.000 026 22473.24 156.65 41474.13 88888.00 2024-01-26 20:54:44.000 026 22473.31 156.74 41474.12 88888.00 2024-01-26 20:54:45.000 026 22473.34 156.76 41474.18 47555.19 2024-01-26 20:54:46.000 026 22473.28 156.71 41474.21 88888.00 2024-01-26 20:54:47.000 026 22473.23 156.68 41474.18 88888.00 2024-01-26 20:54:48.000 026 22473.24 156.66 41474.13 88888.00 2024-01-26 20:54:49.000 026 22473.24 156.63 41474.12 88888.00 2024-01-26 20:54:50.000 026 22473.22 156.64 41474.14 47555.19 2024-01-26 20:54:51.000 026 22473.24 156.70 41474.22 88888.00 2024-01-26 20:54:52.000 026 22473.28 156.73 41474.27 88888.00 2024-01-26 20:54:53.000 026 22473.31 156.73 41474.27 88888.00 2024-01-26 20:54:54.000 026 22473.30 156.74 41474.26 88888.00 2024-01-26 20:54:55.000 026 22473.26 156.71 41474.21 47555.21 2024-01-26 20:54:56.000 026 22473.19 156.67 41474.13 88888.00 2024-01-26 20:54:57.000 026 22473.17 156.70 41474.13 88888.00 2024-01-26 20:54:58.000 026 22473.23 156.79 41474.17 88888.00 2024-01-26 20:54:59.000 026 22473.28 156.81 41474.16 88888.00 2024-01-26 20:55:00.000 026 22473.26 156.78 41474.15 47555.23 2024-01-26 20:55:01.000 026 22473.24 156.74 41474.17 88888.00 2024-01-26 20:55:02.000 026 22473.28 156.71 41474.18 88888.00 2024-01-26 20:55:03.000 026 22473.29 156.67 41474.16 88888.00 2024-01-26 20:55:04.000 026 22473.24 156.61 41474.13 88888.00 2024-01-26 20:55:05.000 026 22473.20 156.59 41474.14 47555.26 2024-01-26 20:55:06.000 026 22473.22 156.65 41474.20 88888.00 2024-01-26 20:55:07.000 026 22473.26 156.75 41474.27 88888.00 2024-01-26 20:55:08.000 026 22473.29 156.81 41474.31 88888.00 2024-01-26 20:55:09.000 026 22473.31 156.80 41474.32 88888.00 2024-01-26 20:55:10.000 026 22473.33 156.79 41474.30 47555.31 2024-01-26 20:55:11.000 026 22473.35 156.74 41474.24 88888.00 2024-01-26 20:55:12.000 026 22473.33 156.65 41474.16 88888.00 2024-01-26 20:55:13.000 026 22473.33 156.62 41474.15 88888.00 2024-01-26 20:55:14.000 026 22473.39 156.70 41474.23 88888.00 2024-01-26 20:55:15.000 026 22473.47 156.77 41474.27 47555.29 2024-01-26 20:55:16.000 026 22473.47 156.77 41474.28 88888.00 2024-01-26 20:55:17.000 026 22473.46 156.78 41474.30 88888.00 2024-01-26 20:55:18.000 026 22473.48 156.79 41474.31 88888.00 2024-01-26 20:55:19.000 026 22473.48 156.78 41474.31 88888.00 2024-01-26 20:55:20.000 026 22473.49 156.72 41474.31 47555.35 2024-01-26 20:55:21.000 026 22473.50 156.63 41474.27 88888.00 2024-01-26 20:55:22.000 026 22473.52 156.59 41474.20 88888.00 2024-01-26 20:55:23.000 026 22473.49 156.62 41474.19 88888.00 2024-01-26 20:55:24.000 026 22473.44 156.68 41474.27 88888.00 2024-01-26 20:55:25.000 026 22473.45 156.70 41474.35 47555.32 2024-01-26 20:55:26.000 026 22473.49 156.69 41474.34 88888.00 2024-01-26 20:55:27.000 026 22473.51 156.68 41474.27 88888.00 2024-01-26 20:55:28.000 026 22473.48 156.66 41474.25 88888.00 2024-01-26 20:55:29.000 026 22473.42 156.66 41474.30 88888.00 2024-01-26 20:55:30.000 026 22473.37 156.69 41474.31 47555.35 2024-01-26 20:55:31.000 026 22473.35 156.69 41474.26 88888.00 2024-01-26 20:55:32.000 026 22473.37 156.70 41474.29 88888.00 2024-01-26 20:55:33.000 026 22473.39 156.75 41474.37 88888.00 2024-01-26 20:55:34.000 026 22473.41 156.77 41474.35 88888.00 2024-01-26 20:55:35.000 026 22473.43 156.74 41474.29 47555.32 2024-01-26 20:55:36.000 026 22473.45 156.68 41474.25 88888.00 2024-01-26 20:55:37.000 026 22473.47 156.65 41474.25 88888.00 2024-01-26 20:55:38.000 026 22473.48 156.64 41474.26 88888.00 2024-01-26 20:55:39.000 026 22473.50 156.66 41474.25 88888.00 2024-01-26 20:55:40.000 026 22473.51 156.69 41474.27 47555.33 2024-01-26 20:55:41.000 026 22473.49 156.66 41474.31 88888.00 2024-01-26 20:55:42.000 026 22473.47 156.61 41474.31 88888.00 2024-01-26 20:55:43.000 026 22473.46 156.65 41474.29 88888.00 2024-01-26 20:55:44.000 026 22473.46 156.69 41474.28 88888.00 2024-01-26 20:55:45.000 026 22473.42 156.65 41474.24 47555.35 2024-01-26 20:55:46.000 026 22473.40 156.60 41474.17 88888.00 2024-01-26 20:55:47.000 026 22473.43 156.58 41474.15 88888.00 2024-01-26 20:55:48.000 026 22473.48 156.59 41474.21 88888.00 2024-01-26 20:55:49.000 026 22473.51 156.62 41474.31 88888.00 2024-01-26 20:55:50.000 026 22473.50 156.65 41474.34 47555.31 2024-01-26 20:55:51.000 026 22473.43 156.61 41474.29 88888.00 2024-01-26 20:55:52.000 026 22473.40 156.55 41474.23 88888.00 2024-01-26 20:55:53.000 026 22473.39 156.53 41474.19 88888.00 2024-01-26 20:55:54.000 026 22473.39 156.53 41474.12 88888.00 2024-01-26 20:55:55.000 026 22473.38 156.57 41474.10 47555.36 2024-01-26 20:55:56.000 026 22473.39 156.60 41474.11 88888.00 2024-01-26 20:55:57.000 026 22473.42 156.62 41474.15 88888.00 2024-01-26 20:55:58.000 026 22473.47 156.66 41474.21 88888.00 2024-01-26 20:55:59.000 026 22473.47 156.69 41474.26 88888.00 2024-01-26 20:56:00.000 026 22473.42 156.69 41474.27 47555.30 2024-01-26 20:56:01.000 026 22473.41 156.68 41474.24 88888.00 2024-01-26 20:56:02.000 026 22473.42 156.69 41474.20 88888.00 2024-01-26 20:56:03.000 026 22473.46 156.71 41474.17 88888.00 2024-01-26 20:56:04.000 026 22473.48 156.73 41474.12 88888.00 2024-01-26 20:56:05.000 026 22473.45 156.75 41474.05 47555.30 2024-01-26 20:56:06.000 026 22473.41 156.75 41474.05 88888.00 2024-01-26 20:56:07.000 026 22473.42 156.72 41474.17 88888.00 2024-01-26 20:56:08.000 026 22473.49 156.76 41474.34 88888.00 2024-01-26 20:56:09.000 026 22473.53 156.86 41474.39 88888.00 2024-01-26 20:56:10.000 026 22473.51 156.87 41474.31 47555.33 2024-01-26 20:56:11.000 026 22473.45 156.79 41474.22 88888.00 2024-01-26 20:56:12.000 026 22473.43 156.75 41474.23 88888.00 2024-01-26 20:56:13.000 026 22473.42 156.77 41474.21 88888.00 2024-01-26 20:56:14.000 026 22473.39 156.76 41474.18 88888.00 2024-01-26 20:56:15.000 026 22473.36 156.77 41474.21 47555.29 2024-01-26 20:56:16.000 026 22473.35 156.81 41474.23 88888.00 2024-01-26 20:56:17.000 026 22473.35 156.84 41474.19 88888.00 2024-01-26 20:56:18.000 026 22473.33 156.84 41474.16 88888.00 2024-01-26 20:56:19.000 026 22473.31 156.82 41474.16 88888.00 2024-01-26 20:56:20.000 026 22473.32 156.80 41474.17 47555.27 2024-01-26 20:56:21.000 026 22473.36 156.78 41474.18 88888.00 2024-01-26 20:56:22.000 026 22473.39 156.77 41474.24 88888.00 2024-01-26 20:56:23.000 026 22473.41 156.82 41474.32 88888.00 2024-01-26 20:56:24.000 026 22473.39 156.86 41474.32 88888.00 2024-01-26 20:56:25.000 026 22473.35 156.84 41474.28 47555.28 2024-01-26 20:56:26.000 026 22473.37 156.85 41474.27 88888.00 2024-01-26 20:56:27.000 026 22473.40 156.87 41474.26 88888.00 2024-01-26 20:56:28.000 026 22473.42 156.84 41474.21 88888.00 2024-01-26 20:56:29.000 026 22473.42 156.83 41474.21 88888.00 2024-01-26 20:56:30.000 026 22473.42 156.87 41474.23 47555.27 2024-01-26 20:56:31.000 026 22473.41 156.90 41474.23 88888.00 2024-01-26 20:56:32.000 026 22473.38 156.92 41474.21 88888.00 2024-01-26 20:56:33.000 026 22473.32 156.94 41474.21 88888.00 2024-01-26 20:56:34.000 026 22473.27 156.93 41474.21 88888.00 2024-01-26 20:56:35.000 026 22473.26 156.91 41474.20 47555.28 2024-01-26 20:56:36.000 026 22473.28 156.90 41474.20 88888.00 2024-01-26 20:56:37.000 026 22473.31 156.92 41474.20 88888.00 2024-01-26 20:56:38.000 026 22473.31 156.96 41474.18 88888.00 2024-01-26 20:56:39.000 026 22473.29 156.94 41474.16 88888.00 2024-01-26 20:56:40.000 026 22473.26 156.89 41474.16 47555.23 2024-01-26 20:56:41.000 026 22473.28 156.88 41474.18 88888.00 2024-01-26 20:56:42.000 026 22473.30 156.94 41474.27 88888.00 2024-01-26 20:56:43.000 026 22473.28 156.99 41474.33 88888.00 2024-01-26 20:56:44.000 026 22473.24 156.96 41474.28 88888.00 2024-01-26 20:56:45.000 026 22473.22 156.90 41474.20 47555.23 2024-01-26 20:56:46.000 026 22473.25 156.88 41474.22 88888.00 2024-01-26 20:56:47.000 026 22473.28 156.89 41474.28 88888.00 2024-01-26 20:56:48.000 026 22473.28 156.94 41474.31 88888.00 2024-01-26 20:56:49.000 026 22473.27 156.97 41474.31 88888.00 2024-01-26 20:56:50.000 026 22473.26 156.95 41474.28 47555.21 2024-01-26 20:56:51.000 026 22473.20 156.92 41474.25 88888.00 2024-01-26 20:56:52.000 026 22473.12 156.92 41474.23 88888.00 2024-01-26 20:56:53.000 026 22473.11 156.97 41474.19 88888.00 2024-01-26 20:56:54.000 026 22473.12 157.01 41474.12 88888.00 2024-01-26 20:56:55.000 026 22473.12 156.98 41474.06 47555.22 2024-01-26 20:56:56.000 026 22473.14 156.97 41474.03 88888.00 2024-01-26 20:56:57.000 026 22473.17 156.99 41474.02 88888.00 2024-01-26 20:56:58.000 026 22473.16 156.98 41473.98 88888.00 2024-01-26 20:56:59.000 026 22473.09 156.99 41473.89 88888.00 2024-01-26 20:57:00.000 026 22473.02 157.00 41473.87 47555.20 2024-01-26 20:57:01.000 026 22473.02 157.00 41473.88 88888.00 2024-01-26 20:57:02.000 026 22473.04 156.98 41473.89 88888.00 2024-01-26 20:57:03.000 026 22473.05 156.99 41473.87 88888.00 2024-01-26 20:57:04.000 026 22473.08 157.04 41473.89 88888.00 2024-01-26 20:57:05.000 026 22473.14 157.09 41474.00 47555.20 2024-01-26 20:57:06.000 026 22473.20 157.05 41474.14 88888.00 2024-01-26 20:57:07.000 026 22473.22 156.94 41474.17 88888.00 2024-01-26 20:57:08.000 026 22473.18 156.90 41474.07 88888.00 2024-01-26 20:57:09.000 026 22473.16 156.95 41473.96 88888.00 2024-01-26 20:57:10.000 026 22473.19 157.02 41473.91 47555.24 2024-01-26 20:57:11.000 026 22473.19 157.05 41474.00 88888.00 2024-01-26 20:57:12.000 026 22473.20 157.09 41474.16 88888.00 2024-01-26 20:57:13.000 026 22473.27 157.12 41474.24 88888.00 2024-01-26 20:57:14.000 026 22473.32 157.10 41474.19 88888.00 2024-01-26 20:57:15.000 026 22473.33 157.07 41474.12 47555.20 2024-01-26 20:57:16.000 026 22473.30 157.04 41474.09 88888.00 2024-01-26 20:57:17.000 026 22473.27 157.01 41474.09 88888.00 2024-01-26 20:57:18.000 026 22473.23 156.99 41474.10 88888.00 2024-01-26 20:57:19.000 026 22473.18 156.99 41474.06 88888.00 2024-01-26 20:57:20.000 026 22473.17 156.99 41474.03 47555.24 2024-01-26 20:57:21.000 026 22473.23 157.04 41474.09 88888.00 2024-01-26 20:57:22.000 026 22473.29 157.12 41474.17 88888.00 2024-01-26 20:57:23.000 026 22473.28 157.15 41474.18 88888.00 2024-01-26 20:57:24.000 026 22473.26 157.13 41474.18 88888.00 2024-01-26 20:57:25.000 026 22473.28 157.09 41474.18 47555.20 2024-01-26 20:57:26.000 026 22473.31 157.07 41474.15 88888.00 2024-01-26 20:57:27.000 026 22473.34 157.04 41474.06 88888.00 2024-01-26 20:57:28.000 026 22473.32 157.00 41473.95 88888.00 2024-01-26 20:57:29.000 026 22473.28 157.01 41473.94 88888.00 2024-01-26 20:57:30.000 026 22473.28 157.04 41474.03 47555.25 2024-01-26 20:57:31.000 026 22473.33 157.01 41474.11 88888.00 2024-01-26 20:57:32.000 026 22473.36 156.99 41474.13 88888.00 2024-01-26 20:57:33.000 026 22473.38 156.99 41474.13 88888.00 2024-01-26 20:57:34.000 026 22473.42 156.99 41474.12 88888.00 2024-01-26 20:57:35.000 026 22473.45 157.02 41474.16 47555.28 2024-01-26 20:57:36.000 026 22473.45 157.06 41474.23 88888.00 2024-01-26 20:57:37.000 026 22473.41 157.04 41474.29 88888.00 2024-01-26 20:57:38.000 026 22473.36 157.03 41474.33 88888.00 2024-01-26 20:57:39.000 026 22473.32 157.07 41474.33 88888.00 2024-01-26 20:57:40.000 026 22473.35 157.08 41474.32 47555.30 2024-01-26 20:57:41.000 026 22473.40 157.02 41474.31 88888.00 2024-01-26 20:57:42.000 026 22473.38 156.94 41474.32 88888.00 2024-01-26 20:57:43.000 026 22473.34 156.94 41474.35 88888.00 2024-01-26 20:57:44.000 026 22473.37 156.98 41474.38 88888.00 2024-01-26 20:57:45.000 026 22473.45 156.94 41474.40 47555.33 2024-01-26 20:57:46.000 026 22473.51 156.87 41474.40 88888.00 2024-01-26 20:57:47.000 026 22473.52 156.85 41474.39 88888.00 2024-01-26 20:57:48.000 026 22473.52 156.87 41474.41 88888.00 2024-01-26 20:57:49.000 026 22473.51 156.88 41474.44 88888.00 2024-01-26 20:57:50.000 026 22473.46 156.89 41474.38 47555.34 2024-01-26 20:57:51.000 026 22473.44 156.88 41474.28 88888.00 2024-01-26 20:57:52.000 026 22473.49 156.88 41474.24 88888.00 2024-01-26 20:57:53.000 026 22473.56 156.88 41474.31 88888.00 2024-01-26 20:57:54.000 026 22473.58 156.91 41474.39 88888.00 2024-01-26 20:57:55.000 026 22473.54 156.91 41474.38 47555.35 2024-01-26 20:57:56.000 026 22473.50 156.88 41474.35 88888.00 2024-01-26 20:57:57.000 026 22473.50 156.87 41474.31 88888.00 2024-01-26 20:57:58.000 026 22473.54 156.88 41474.24 88888.00 2024-01-26 20:57:59.000 026 22473.55 156.90 41474.23 88888.00 2024-01-26 20:58:00.000 026 22473.53 156.89 41474.30 47555.38 2024-01-26 20:58:01.000 026 22473.54 156.87 41474.32 88888.00 2024-01-26 20:58:02.000 026 22473.59 156.90 41474.33 88888.00 2024-01-26 20:58:03.000 026 22473.62 156.95 41474.37 88888.00 2024-01-26 20:58:04.000 026 22473.57 156.95 41474.38 88888.00 2024-01-26 20:58:05.000 026 22473.51 156.89 41474.32 47555.39 2024-01-26 20:58:06.000 026 22473.50 156.83 41474.23 88888.00 2024-01-26 20:58:07.000 026 22473.51 156.80 41474.17 88888.00 2024-01-26 20:58:08.000 026 22473.56 156.86 41474.20 88888.00 2024-01-26 20:58:09.000 026 22473.62 156.93 41474.27 88888.00 2024-01-26 20:58:10.000 026 22473.66 156.93 41474.29 47555.46 2024-01-26 20:58:11.000 026 22473.67 156.92 41474.30 88888.00 2024-01-26 20:58:12.000 026 22473.65 156.92 41474.30 88888.00 2024-01-26 20:58:13.000 026 22473.62 156.92 41474.28 88888.00 2024-01-26 20:58:14.000 026 22473.59 156.90 41474.29 88888.00 2024-01-26 20:58:15.000 026 22473.56 156.87 41474.31 47555.44 2024-01-26 20:58:16.000 026 22473.55 156.88 41474.33 88888.00 2024-01-26 20:58:17.000 026 22473.58 156.88 41474.29 88888.00 2024-01-26 20:58:18.000 026 22473.58 156.83 41474.21 88888.00 2024-01-26 20:58:19.000 026 22473.58 156.77 41474.17 88888.00 2024-01-26 20:58:20.000 026 22473.59 156.78 41474.15 47555.46 2024-01-26 20:58:21.000 026 22473.63 156.82 41474.16 88888.00 2024-01-26 20:58:22.000 026 22473.66 156.81 41474.16 88888.00 2024-01-26 20:58:23.000 026 22473.65 156.76 41474.14 88888.00 2024-01-26 20:58:24.000 026 22473.59 156.72 41474.14 88888.00 2024-01-26 20:58:25.000 026 22473.55 156.73 41474.14 47555.48 2024-01-26 20:58:26.000 026 22473.57 156.72 41474.16 88888.00 2024-01-26 20:58:27.000 026 22473.62 156.67 41474.21 88888.00 2024-01-26 20:58:28.000 026 22473.65 156.68 41474.27 88888.00 2024-01-26 20:58:29.000 026 22473.62 156.73 41474.24 88888.00 2024-01-26 20:58:30.000 026 22473.59 156.73 41474.15 47555.45 2024-01-26 20:58:31.000 026 22473.62 156.70 41474.12 88888.00 2024-01-26 20:58:32.000 026 22473.66 156.69 41474.11 88888.00 2024-01-26 20:58:33.000 026 22473.65 156.68 41474.06 88888.00 2024-01-26 20:58:34.000 026 22473.63 156.65 41474.09 88888.00 2024-01-26 20:58:35.000 026 22473.66 156.63 41474.19 47555.47 2024-01-26 20:58:36.000 026 22473.66 156.64 41474.24 88888.00 2024-01-26 20:58:37.000 026 22473.61 156.65 41474.20 88888.00 2024-01-26 20:58:38.000 026 22473.59 156.68 41474.21 88888.00 2024-01-26 20:58:39.000 026 22473.60 156.71 41474.26 88888.00 2024-01-26 20:58:40.000 026 22473.58 156.69 41474.26 47555.45 2024-01-26 20:58:41.000 026 22473.55 156.67 41474.23 88888.00 2024-01-26 20:58:42.000 026 22473.53 156.68 41474.17 88888.00 2024-01-26 20:58:43.000 026 22473.53 156.67 41474.09 88888.00 2024-01-26 20:58:44.000 026 22473.55 156.70 41474.09 88888.00 2024-01-26 20:58:45.000 026 22473.53 156.73 41474.16 47555.45 2024-01-26 20:58:46.000 026 22473.48 156.70 41474.20 88888.00 2024-01-26 20:58:47.000 026 22473.48 156.66 41474.21 88888.00 2024-01-26 20:58:48.000 026 22473.49 156.68 41474.20 88888.00 2024-01-26 20:58:49.000 026 22473.51 156.70 41474.18 88888.00 2024-01-26 20:58:50.000 026 22473.53 156.67 41474.20 47555.42 2024-01-26 20:58:51.000 026 22473.51 156.63 41474.23 88888.00 2024-01-26 20:58:52.000 026 22473.43 156.66 41474.27 88888.00 2024-01-26 20:58:53.000 026 22473.38 156.71 41474.30 88888.00 2024-01-26 20:58:54.000 026 22473.39 156.71 41474.29 88888.00 2024-01-26 20:58:55.000 026 22473.42 156.69 41474.23 47555.43 2024-01-26 20:58:56.000 026 22473.41 156.66 41474.17 88888.00 2024-01-26 20:58:57.000 026 22473.38 156.63 41474.16 88888.00 2024-01-26 20:58:58.000 026 22473.39 156.64 41474.21 88888.00 2024-01-26 20:58:59.000 026 22473.44 156.66 41474.27 88888.00 2024-01-26 20:59:00.000 026 22473.48 156.60 41474.29 47555.42 2024-01-26 20:59:01.000 026 22473.51 156.56 41474.31 88888.00 2024-01-26 20:59:02.000 026 22473.51 156.58 41474.35 88888.00 2024-01-26 20:59:03.000 026 22473.52 156.62 41474.40 88888.00 2024-01-26 20:59:04.000 026 22473.51 156.63 41474.39 88888.00 2024-01-26 20:59:05.000 026 22473.47 156.61 41474.34 47555.40 2024-01-26 20:59:06.000 026 22473.43 156.61 41474.31 88888.00 2024-01-26 20:59:07.000 026 22473.42 156.62 41474.22 88888.00 2024-01-26 20:59:08.000 026 22473.44 156.66 41474.13 88888.00 2024-01-26 20:59:09.000 026 22473.48 156.69 41474.12 88888.00 2024-01-26 20:59:10.000 026 22473.49 156.66 41474.18 47555.44 2024-01-26 20:59:11.000 026 22473.47 156.60 41474.25 88888.00 2024-01-26 20:59:12.000 026 22473.44 156.58 41474.26 88888.00 2024-01-26 20:59:13.000 026 22473.40 156.59 41474.21 88888.00 2024-01-26 20:59:14.000 026 22473.38 156.63 41474.21 88888.00 2024-01-26 20:59:15.000 026 22473.40 156.67 41474.26 47555.44 2024-01-26 20:59:16.000 026 22473.45 156.68 41474.34 88888.00 2024-01-26 20:59:17.000 026 22473.47 156.71 41474.39 88888.00 2024-01-26 20:59:18.000 026 22473.40 156.68 41474.35 88888.00 2024-01-26 20:59:19.000 026 22473.32 156.62 41474.28 88888.00 2024-01-26 20:59:20.000 026 22473.35 156.59 41474.28 47555.44 2024-01-26 20:59:21.000 026 22473.47 156.56 41474.34 88888.00 2024-01-26 20:59:22.000 026 22473.55 156.55 41474.39 88888.00 2024-01-26 20:59:23.000 026 22473.55 156.57 41474.35 88888.00 2024-01-26 20:59:24.000 026 22473.50 156.60 41474.22 88888.00 2024-01-26 20:59:25.000 026 22473.44 156.59 41474.11 47555.48 2024-01-26 20:59:26.000 026 22473.40 156.61 41474.13 88888.00 2024-01-26 20:59:27.000 026 22473.41 156.67 41474.20 88888.00 2024-01-26 20:59:28.000 026 22473.48 156.71 41474.23 88888.00 2024-01-26 20:59:29.000 026 22473.53 156.71 41474.23 88888.00 2024-01-26 20:59:30.000 026 22473.53 156.66 41474.21 47555.48 2024-01-26 20:59:31.000 026 22473.53 156.63 41474.21 88888.00 2024-01-26 20:59:32.000 026 22473.55 156.64 41474.19 88888.00 2024-01-26 20:59:33.000 026 22473.57 156.65 41474.16 88888.00 2024-01-26 20:59:34.000 026 22473.60 156.66 41474.19 88888.00 2024-01-26 20:59:35.000 026 22473.59 156.65 41474.21 47555.50 2024-01-26 20:59:36.000 026 22473.55 156.66 41474.19 88888.00 2024-01-26 20:59:37.000 026 22473.52 156.68 41474.17 88888.00 2024-01-26 20:59:38.000 026 22473.53 156.67 41474.17 88888.00 2024-01-26 20:59:39.000 026 22473.57 156.63 41474.21 88888.00 2024-01-26 20:59:40.000 026 22473.65 156.64 41474.27 47555.50 2024-01-26 20:59:41.000 026 22473.69 156.65 41474.31 88888.00 2024-01-26 20:59:42.000 026 22473.66 156.64 41474.34 88888.00 2024-01-26 20:59:43.000 026 22473.62 156.62 41474.35 88888.00 2024-01-26 20:59:44.000 026 22473.60 156.62 41474.38 88888.00 2024-01-26 20:59:45.000 026 22473.60 156.67 41474.37 47555.50 2024-01-26 20:59:46.000 026 22473.60 156.70 41474.34 88888.00 2024-01-26 20:59:47.000 026 22473.62 156.69 41474.38 88888.00 2024-01-26 20:59:48.000 026 22473.65 156.67 41474.46 88888.00 2024-01-26 20:59:49.000 026 22473.65 156.66 41474.46 88888.00 2024-01-26 20:59:50.000 026 22473.65 156.65 41474.41 47555.50 2024-01-26 20:59:51.000 026 22473.68 156.67 41474.38 88888.00 2024-01-26 20:59:52.000 026 22473.70 156.70 41474.34 88888.00 2024-01-26 20:59:53.000 026 22473.67 156.70 41474.24 88888.00 2024-01-26 20:59:54.000 026 22473.64 156.69 41474.15 88888.00 2024-01-26 20:59:55.000 026 22473.62 156.68 41474.10 47555.52 2024-01-26 20:59:56.000 026 22473.61 156.68 41474.11 88888.00 2024-01-26 20:59:57.000 026 22473.66 156.69 41474.16 88888.00 2024-01-26 20:59:58.000 026 22473.72 156.70 41474.25 88888.00 2024-01-26 20:59:59.000 026 22473.74 156.68 41474.29 88888.00 2024-01-26 21:00:00.000 026 22473.71 156.62 41474.23 47555.56 2024-01-26 21:00:01.000 026 22473.69 156.59 41474.21 88888.00 2024-01-26 21:00:02.000 026 22473.74 156.59 41474.28 88888.00 2024-01-26 21:00:03.000 026 22473.79 156.58 41474.29 88888.00 2024-01-26 21:00:04.000 026 22473.80 156.60 41474.26 88888.00 2024-01-26 21:00:05.000 026 22473.78 156.66 41474.25 47555.54 2024-01-26 21:00:06.000 026 22473.78 156.67 41474.21 88888.00 2024-01-26 21:00:07.000 026 22473.78 156.68 41474.20 88888.00 2024-01-26 21:00:08.000 026 22473.79 156.72 41474.28 88888.00 2024-01-26 21:00:09.000 026 22473.81 156.73 41474.37 88888.00 2024-01-26 21:00:10.000 026 22473.82 156.72 41474.41 47555.53 2024-01-26 21:00:11.000 026 22473.80 156.73 41474.43 88888.00 2024-01-26 21:00:12.000 026 22473.78 156.75 41474.43 88888.00 2024-01-26 21:00:13.000 026 22473.78 156.76 41474.41 88888.00 2024-01-26 21:00:14.000 026 22473.75 156.74 41474.41 88888.00 2024-01-26 21:00:15.000 026 22473.72 156.71 41474.41 47555.53 2024-01-26 21:00:16.000 026 22473.71 156.68 41474.38 88888.00 2024-01-26 21:00:17.000 026 22473.73 156.68 41474.36 88888.00 2024-01-26 21:00:18.000 026 22473.79 156.73 41474.39 88888.00 2024-01-26 21:00:19.000 026 22473.85 156.77 41474.41 88888.00 2024-01-26 21:00:20.000 026 22473.82 156.75 41474.35 47555.49 2024-01-26 21:00:21.000 026 22473.76 156.75 41474.27 88888.00 2024-01-26 21:00:22.000 026 22473.75 156.77 41474.27 88888.00 2024-01-26 21:00:23.000 026 22473.76 156.78 41474.31 88888.00 2024-01-26 21:00:24.000 026 22473.76 156.77 41474.34 88888.00 2024-01-26 21:00:25.000 026 22473.74 156.74 41474.36 47555.50 2024-01-26 21:00:26.000 026 22473.78 156.71 41474.38 88888.00 2024-01-26 21:00:27.000 026 22473.78 156.73 41474.37 88888.00 2024-01-26 21:00:28.000 026 22473.71 156.76 41474.31 88888.00 2024-01-26 21:00:29.000 026 22473.66 156.78 41474.27 88888.00 2024-01-26 21:00:30.000 026 22473.68 156.78 41474.31 47555.56 2024-01-26 21:00:31.000 026 22473.73 156.75 41474.33 88888.00 2024-01-26 21:00:32.000 026 22473.77 156.72 41474.33 88888.00 2024-01-26 21:00:33.000 026 22473.76 156.70 41474.35 88888.00 2024-01-26 21:00:34.000 026 22473.75 156.72 41474.42 88888.00 2024-01-26 21:00:35.000 026 22473.79 156.77 41474.47 47555.57 2024-01-26 21:00:36.000 026 22473.76 156.76 41474.41 88888.00 2024-01-26 21:00:37.000 026 22473.69 156.72 41474.37 88888.00 2024-01-26 21:00:38.000 026 22473.70 156.72 41474.40 88888.00 2024-01-26 21:00:39.000 026 22473.76 156.71 41474.43 88888.00 2024-01-26 21:00:40.000 026 22473.78 156.66 41474.40 47555.53 2024-01-26 21:00:41.000 026 22473.76 156.62 41474.40 88888.00 2024-01-26 21:00:42.000 026 22473.71 156.61 41474.41 88888.00 2024-01-26 21:00:43.000 026 22473.66 156.63 41474.41 88888.00 2024-01-26 21:00:44.000 026 22473.63 156.66 41474.39 88888.00 2024-01-26 21:00:45.000 026 22473.60 156.64 41474.39 47555.52 2024-01-26 21:00:46.000 026 22473.59 156.62 41474.38 88888.00 2024-01-26 21:00:47.000 026 22473.58 156.64 41474.33 88888.00 2024-01-26 21:00:48.000 026 22473.59 156.68 41474.34 88888.00 2024-01-26 21:00:49.000 026 22473.63 156.69 41474.43 88888.00 2024-01-26 21:00:50.000 026 22473.67 156.69 41474.46 47555.53 2024-01-26 21:00:51.000 026 22473.67 156.71 41474.40 88888.00 2024-01-26 21:00:52.000 026 22473.67 156.76 41474.35 88888.00 2024-01-26 21:00:53.000 026 22473.66 156.76 41474.32 88888.00 2024-01-26 21:00:54.000 026 22473.65 156.76 41474.28 88888.00 2024-01-26 21:00:55.000 026 22473.61 156.74 41474.30 47555.53 2024-01-26 21:00:56.000 026 22473.55 156.70 41474.37 88888.00 2024-01-26 21:00:57.000 026 22473.56 156.69 41474.44 88888.00 2024-01-26 21:00:58.000 026 22473.58 156.71 41474.45 88888.00 2024-01-26 21:00:59.000 026 22473.59 156.74 41474.41 88888.00 2024-01-26 21:01:00.000 026 22473.66 156.77 41474.41 47555.55 2024-01-26 21:01:01.000 026 22473.72 156.76 41474.43 88888.00 2024-01-26 21:01:02.000 026 22473.70 156.74 41474.42 88888.00 2024-01-26 21:01:03.000 026 22473.68 156.73 41474.44 88888.00 2024-01-26 21:01:04.000 026 22473.67 156.72 41474.50 88888.00 2024-01-26 21:01:05.000 026 22473.67 156.72 41474.53 47555.53 2024-01-26 21:01:06.000 026 22473.70 156.74 41474.48 88888.00 2024-01-26 21:01:07.000 026 22473.73 156.79 41474.46 88888.00 2024-01-26 21:01:08.000 026 22473.71 156.88 41474.53 88888.00 2024-01-26 21:01:09.000 026 22473.65 156.91 41474.59 88888.00 2024-01-26 21:01:10.000 026 22473.59 156.85 41474.55 47555.55 2024-01-26 21:01:11.000 026 22473.57 156.76 41474.45 88888.00 2024-01-26 21:01:12.000 026 22473.58 156.69 41474.34 88888.00 2024-01-26 21:01:13.000 026 22473.59 156.68 41474.28 88888.00 2024-01-26 21:01:14.000 026 22473.63 156.72 41474.34 88888.00 2024-01-26 21:01:15.000 026 22473.68 156.75 41474.44 47555.49 2024-01-26 21:01:16.000 026 22473.71 156.73 41474.45 88888.00 2024-01-26 21:01:17.000 026 22473.73 156.75 41474.43 88888.00 2024-01-26 21:01:18.000 026 22473.75 156.79 41474.40 88888.00 2024-01-26 21:01:19.000 026 22473.76 156.84 41474.40 88888.00 2024-01-26 21:01:20.000 026 22473.79 156.84 41474.46 47555.50 2024-01-26 21:01:21.000 026 22473.78 156.80 41474.55 88888.00 2024-01-26 21:01:22.000 026 22473.69 156.80 41474.59 88888.00 2024-01-26 21:01:23.000 026 22473.60 156.82 41474.57 88888.00 2024-01-26 21:01:24.000 026 22473.58 156.83 41474.51 88888.00 2024-01-26 21:01:25.000 026 22473.60 156.88 41474.47 47555.53 2024-01-26 21:01:26.000 026 22473.62 156.93 41474.46 88888.00 2024-01-26 21:01:27.000 026 22473.61 156.91 41474.44 88888.00 2024-01-26 21:01:28.000 026 22473.58 156.86 41474.47 88888.00 2024-01-26 21:01:29.000 026 22473.57 156.83 41474.54 88888.00 2024-01-26 21:01:30.000 026 22473.60 156.87 41474.61 47555.50 2024-01-26 21:01:31.000 026 22473.63 156.88 41474.58 88888.00 2024-01-26 21:01:32.000 026 22473.63 156.82 41474.50 88888.00 2024-01-26 21:01:33.000 026 22473.65 156.78 41474.53 88888.00 2024-01-26 21:01:34.000 026 22473.67 156.75 41474.57 88888.00 2024-01-26 21:01:35.000 026 22473.63 156.75 41474.50 47555.49 2024-01-26 21:01:36.000 026 22473.55 156.77 41474.36 88888.00 2024-01-26 21:01:37.000 026 22473.50 156.77 41474.23 88888.00 2024-01-26 21:01:38.000 026 22473.50 156.76 41474.19 88888.00 2024-01-26 21:01:39.000 026 22473.50 156.78 41474.21 88888.00 2024-01-26 21:01:40.000 026 22473.46 156.79 41474.21 47555.50 2024-01-26 21:01:41.000 026 22473.48 156.82 41474.21 88888.00 2024-01-26 21:01:42.000 026 22473.53 156.84 41474.24 88888.00 2024-01-26 21:01:43.000 026 22473.53 156.84 41474.27 88888.00 2024-01-26 21:01:44.000 026 22473.49 156.81 41474.29 88888.00 2024-01-26 21:01:45.000 026 22473.45 156.82 41474.31 47555.47 2024-01-26 21:01:46.000 026 22473.44 156.88 41474.35 88888.00 2024-01-26 21:01:47.000 026 22473.47 156.94 41474.35 88888.00 2024-01-26 21:01:48.000 026 22473.46 156.95 41474.27 88888.00 2024-01-26 21:01:49.000 026 22473.50 156.95 41474.24 88888.00 2024-01-26 21:01:50.000 026 22473.59 156.94 41474.32 47555.47 2024-01-26 21:01:51.000 026 22473.60 156.92 41474.38 88888.00 2024-01-26 21:01:52.000 026 22473.53 156.92 41474.38 88888.00 2024-01-26 21:01:53.000 026 22473.47 156.91 41474.34 88888.00 2024-01-26 21:01:54.000 026 22473.42 156.85 41474.30 88888.00 2024-01-26 21:01:55.000 026 22473.38 156.82 41474.29 47555.49 2024-01-26 21:01:56.000 026 22473.37 156.83 41474.22 88888.00 2024-01-26 21:01:57.000 026 22473.37 156.83 41474.12 88888.00 2024-01-26 21:01:58.000 026 22473.37 156.84 41474.11 88888.00 2024-01-26 21:01:59.000 026 22473.37 156.86 41474.16 88888.00 2024-01-26 21:02:00.000 026 22473.39 156.89 41474.27 47555.48 2024-01-26 21:02:01.000 026 22473.44 156.91 41474.35 88888.00 2024-01-26 21:02:02.000 026 22473.48 156.87 41474.38 88888.00 2024-01-26 21:02:03.000 026 22473.49 156.81 41474.46 88888.00 2024-01-26 21:02:04.000 026 22473.47 156.82 41474.55 88888.00 2024-01-26 21:02:05.000 026 22473.45 156.85 41474.52 47555.52 2024-01-26 21:02:06.000 026 22473.43 156.90 41474.48 88888.00 2024-01-26 21:02:07.000 026 22473.42 156.98 41474.51 88888.00 2024-01-26 21:02:08.000 026 22473.41 157.04 41474.55 88888.00 2024-01-26 21:02:09.000 026 22473.42 157.03 41474.54 88888.00 2024-01-26 21:02:10.000 026 22473.43 156.95 41474.48 47555.49 2024-01-26 21:02:11.000 026 22473.43 156.91 41474.39 88888.00 2024-01-26 21:02:12.000 026 22473.42 156.91 41474.33 88888.00 2024-01-26 21:02:13.000 026 22473.40 156.91 41474.31 88888.00 2024-01-26 21:02:14.000 026 22473.41 156.95 41474.35 88888.00 2024-01-26 21:02:15.000 026 22473.47 157.07 41474.46 47555.51 2024-01-26 21:02:16.000 026 22473.49 157.14 41474.52 88888.00 2024-01-26 21:02:17.000 026 22473.46 157.13 41474.48 88888.00 2024-01-26 21:02:18.000 026 22473.45 157.11 41474.44 88888.00 2024-01-26 21:02:19.000 026 22473.46 157.06 41474.40 88888.00 2024-01-26 21:02:20.000 026 22473.42 156.99 41474.43 47555.50 2024-01-26 21:02:21.000 026 22473.38 156.93 41474.46 88888.00 2024-01-26 21:02:22.000 026 22473.37 156.95 41474.45 88888.00 2024-01-26 21:02:23.000 026 22473.39 157.02 41474.39 88888.00 2024-01-26 21:02:24.000 026 22473.40 157.04 41474.30 88888.00 2024-01-26 21:02:25.000 026 22473.40 157.01 41474.24 47555.50 2024-01-26 21:02:26.000 026 22473.41 157.00 41474.27 88888.00 2024-01-26 21:02:27.000 026 22473.41 156.97 41474.32 88888.00 2024-01-26 21:02:28.000 026 22473.41 156.98 41474.34 88888.00 2024-01-26 21:02:29.000 026 22473.42 157.03 41474.33 88888.00 2024-01-26 21:02:30.000 026 22473.43 157.03 41474.27 47555.50 2024-01-26 21:02:31.000 026 22473.44 157.02 41474.24 88888.00 2024-01-26 21:02:32.000 026 22473.47 157.08 41474.29 88888.00 2024-01-26 21:02:33.000 026 22473.48 157.13 41474.35 88888.00 2024-01-26 21:02:34.000 026 22473.50 157.09 41474.39 88888.00 2024-01-26 21:02:35.000 026 22473.50 156.97 41474.37 47555.51 2024-01-26 21:02:36.000 026 22473.45 156.87 41474.30 88888.00 2024-01-26 21:02:37.000 026 22473.42 156.87 41474.28 88888.00 2024-01-26 21:02:38.000 026 22473.44 156.91 41474.34 88888.00 2024-01-26 21:02:39.000 026 22473.49 156.95 41474.40 88888.00 2024-01-26 21:02:40.000 026 22473.54 157.01 41474.44 47555.53 2024-01-26 21:02:41.000 026 22473.57 157.09 41474.47 88888.00 2024-01-26 21:02:42.000 026 22473.58 157.15 41474.50 88888.00 2024-01-26 21:02:43.000 026 22473.54 157.11 41474.48 88888.00 2024-01-26 21:02:44.000 026 22473.47 157.06 41474.41 88888.00 2024-01-26 21:02:45.000 026 22473.44 157.08 41474.38 47555.51 2024-01-26 21:02:46.000 026 22473.45 157.12 41474.44 88888.00 2024-01-26 21:02:47.000 026 22473.46 157.09 41474.54 88888.00 2024-01-26 21:02:48.000 026 22473.50 157.07 41474.61 88888.00 2024-01-26 21:02:49.000 026 22473.54 157.08 41474.59 88888.00 2024-01-26 21:02:50.000 026 22473.56 157.09 41474.54 47555.54 2024-01-26 21:02:51.000 026 22473.60 157.11 41474.51 88888.00 2024-01-26 21:02:52.000 026 22473.61 157.11 41474.50 88888.00 2024-01-26 21:02:53.000 026 22473.59 157.13 41474.53 88888.00 2024-01-26 21:02:54.000 026 22473.60 157.14 41474.59 88888.00 2024-01-26 21:02:55.000 026 22473.60 157.07 41474.57 47555.53 2024-01-26 21:02:56.000 026 22473.60 157.00 41474.59 88888.00 2024-01-26 21:02:57.000 026 22473.64 157.01 41474.60 88888.00 2024-01-26 21:02:58.000 026 22473.65 157.03 41474.53 88888.00 2024-01-26 21:02:59.000 026 22473.59 157.04 41474.43 88888.00 2024-01-26 21:03:00.000 026 22473.51 157.04 41474.35 47555.58 2024-01-26 21:03:01.000 026 22473.47 157.04 41474.34 88888.00 2024-01-26 21:03:02.000 026 22473.47 157.00 41474.36 88888.00 2024-01-26 21:03:03.000 026 22473.51 156.98 41474.34 88888.00 2024-01-26 21:03:04.000 026 22473.59 157.05 41474.39 88888.00 2024-01-26 21:03:05.000 026 22473.63 157.14 41474.50 47555.56 2024-01-26 21:03:06.000 026 22473.63 157.16 41474.54 88888.00 2024-01-26 21:03:07.000 026 22473.63 157.14 41474.54 88888.00 2024-01-26 21:03:08.000 026 22473.67 157.13 41474.52 88888.00 2024-01-26 21:03:09.000 026 22473.70 157.11 41474.48 88888.00 2024-01-26 21:03:10.000 026 22473.72 157.11 41474.46 47555.59 2024-01-26 21:03:11.000 026 22473.74 157.11 41474.48 88888.00 2024-01-26 21:03:12.000 026 22473.76 157.12 41474.57 88888.00 2024-01-26 21:03:13.000 026 22473.80 157.18 41474.65 88888.00 2024-01-26 21:03:14.000 026 22473.80 157.25 41474.65 88888.00 2024-01-26 21:03:15.000 026 22473.78 157.26 41474.64 47555.60 2024-01-26 21:03:16.000 026 22473.78 157.21 41474.64 88888.00 2024-01-26 21:03:17.000 026 22473.80 157.19 41474.63 88888.00 2024-01-26 21:03:18.000 026 22473.80 157.20 41474.60 88888.00 2024-01-26 21:03:19.000 026 22473.75 157.18 41474.59 88888.00 2024-01-26 21:03:20.000 026 22473.69 157.15 41474.60 47555.61 2024-01-26 21:03:21.000 026 22473.67 157.17 41474.60 88888.00 2024-01-26 21:03:22.000 026 22473.65 157.22 41474.61 88888.00 2024-01-26 21:03:23.000 026 22473.64 157.24 41474.65 88888.00 2024-01-26 21:03:24.000 026 22473.69 157.23 41474.70 88888.00 2024-01-26 21:03:25.000 026 22473.73 157.21 41474.68 47555.59 2024-01-26 21:03:26.000 026 22473.70 157.15 41474.59 88888.00 2024-01-26 21:03:27.000 026 22473.68 157.09 41474.54 88888.00 2024-01-26 21:03:28.000 026 22473.68 157.09 41474.57 88888.00 2024-01-26 21:03:29.000 026 22473.71 157.17 41474.66 88888.00 2024-01-26 21:03:30.000 026 22473.73 157.27 41474.73 47555.59 2024-01-26 21:03:31.000 026 22473.73 157.32 41474.73 88888.00 2024-01-26 21:03:32.000 026 22473.71 157.29 41474.70 88888.00 2024-01-26 21:03:33.000 026 22473.67 157.22 41474.64 88888.00 2024-01-26 21:03:34.000 026 22473.63 157.16 41474.54 88888.00 2024-01-26 21:03:35.000 026 22473.61 157.14 41474.49 47555.63 2024-01-26 21:03:36.000 026 22473.61 157.14 41474.50 88888.00 2024-01-26 21:03:37.000 026 22473.64 157.16 41474.55 88888.00 2024-01-26 21:03:38.000 026 22473.65 157.18 41474.60 88888.00 2024-01-26 21:03:39.000 026 22473.63 157.19 41474.60 88888.00 2024-01-26 21:03:40.000 026 22473.61 157.20 41474.59 47555.64 2024-01-26 21:03:41.000 026 22473.64 157.18 41474.57 88888.00 2024-01-26 21:03:42.000 026 22473.64 157.10 41474.52 88888.00 2024-01-26 21:03:43.000 026 22473.63 157.03 41474.48 88888.00 2024-01-26 21:03:44.000 026 22473.66 157.03 41474.51 88888.00 2024-01-26 21:03:45.000 026 22473.69 157.10 41474.59 47555.64 2024-01-26 21:03:46.000 026 22473.67 157.16 41474.61 88888.00 2024-01-26 21:03:47.000 026 22473.64 157.20 41474.57 88888.00 2024-01-26 21:03:48.000 026 22473.62 157.21 41474.61 88888.00 2024-01-26 21:03:49.000 026 22473.64 157.21 41474.66 88888.00 2024-01-26 21:03:50.000 026 22473.64 157.16 41474.59 47555.63 2024-01-26 21:03:51.000 026 22473.60 157.05 41474.51 88888.00 2024-01-26 21:03:52.000 026 22473.57 156.98 41474.52 88888.00 2024-01-26 21:03:53.000 026 22473.63 157.02 41474.61 88888.00 2024-01-26 21:03:54.000 026 22473.71 157.13 41474.70 88888.00 2024-01-26 21:03:55.000 026 22473.72 157.17 41474.72 47555.64 2024-01-26 21:03:56.000 026 22473.69 157.15 41474.66 88888.00 2024-01-26 21:03:57.000 026 22473.67 157.15 41474.60 88888.00 2024-01-26 21:03:58.000 026 22473.64 157.16 41474.56 88888.00 2024-01-26 21:03:59.000 026 22473.60 157.13 41474.54 88888.00 2024-01-26 21:04:00.000 026 22473.58 157.06 41474.52 47555.66 2024-01-26 21:04:01.000 026 22473.59 156.96 41474.49 88888.00 2024-01-26 21:04:02.000 026 22473.62 156.94 41474.54 88888.00 2024-01-26 21:04:03.000 026 22473.65 157.02 41474.63 88888.00 2024-01-26 21:04:04.000 026 22473.63 157.04 41474.63 88888.00 2024-01-26 21:04:05.000 026 22473.62 157.00 41474.59 47555.67 2024-01-26 21:04:06.000 026 22473.62 156.98 41474.55 88888.00 2024-01-26 21:04:07.000 026 22473.62 156.96 41474.55 88888.00 2024-01-26 21:04:08.000 026 22473.62 156.93 41474.57 88888.00 2024-01-26 21:04:09.000 026 22473.65 156.92 41474.56 88888.00 2024-01-26 21:04:10.000 026 22473.68 156.94 41474.53 47555.67 2024-01-26 21:04:11.000 026 22473.71 156.98 41474.59 88888.00 2024-01-26 21:04:12.000 026 22473.74 157.04 41474.68 88888.00 2024-01-26 21:04:13.000 026 22473.75 157.05 41474.69 88888.00 2024-01-26 21:04:14.000 026 22473.73 156.99 41474.62 88888.00 2024-01-26 21:04:15.000 026 22473.68 156.92 41474.56 47555.67 2024-01-26 21:04:16.000 026 22473.68 156.93 41474.61 88888.00 2024-01-26 21:04:17.000 026 22473.73 157.02 41474.68 88888.00 2024-01-26 21:04:18.000 026 22473.72 157.03 41474.62 88888.00 2024-01-26 21:04:19.000 026 22473.70 156.98 41474.55 88888.00 2024-01-26 21:04:20.000 026 22473.71 156.95 41474.55 47555.65 2024-01-26 21:04:21.000 026 22473.71 156.94 41474.55 88888.00 2024-01-26 21:04:22.000 026 22473.72 156.97 41474.57 88888.00 2024-01-26 21:04:23.000 026 22473.69 156.99 41474.52 88888.00 2024-01-26 21:04:24.000 026 22473.62 156.98 41474.41 88888.00 2024-01-26 21:04:25.000 026 22473.61 156.93 41474.43 47555.68 2024-01-26 21:04:26.000 026 22473.67 156.88 41474.57 88888.00 2024-01-26 21:04:27.000 026 22473.73 156.88 41474.67 88888.00 2024-01-26 21:04:28.000 026 22473.78 156.94 41474.69 88888.00 2024-01-26 21:04:29.000 026 22473.81 156.97 41474.67 88888.00 2024-01-26 21:04:30.000 026 22473.79 156.96 41474.67 47555.71 2024-01-26 21:04:31.000 026 22473.78 156.91 41474.68 88888.00 2024-01-26 21:04:32.000 026 22473.78 156.85 41474.65 88888.00 2024-01-26 21:04:33.000 026 22473.76 156.83 41474.63 88888.00 2024-01-26 21:04:34.000 026 22473.75 156.84 41474.64 88888.00 2024-01-26 21:04:35.000 026 22473.76 156.85 41474.62 47555.76 2024-01-26 21:04:36.000 026 22473.82 156.87 41474.65 88888.00 2024-01-26 21:04:37.000 026 22473.86 156.87 41474.68 88888.00 2024-01-26 21:04:38.000 026 22473.88 156.86 41474.68 88888.00 2024-01-26 21:04:39.000 026 22473.88 156.87 41474.68 88888.00 2024-01-26 21:04:40.000 026 22473.87 156.83 41474.69 47555.74 2024-01-26 21:04:41.000 026 22473.85 156.79 41474.68 88888.00 2024-01-26 21:04:42.000 026 22473.84 156.79 41474.65 88888.00 2024-01-26 21:04:43.000 026 22473.84 156.78 41474.61 88888.00 2024-01-26 21:04:44.000 026 22473.87 156.81 41474.65 88888.00 2024-01-26 21:04:45.000 026 22473.92 156.89 41474.75 47555.77 2024-01-26 21:04:46.000 026 22473.92 156.94 41474.79 88888.00 2024-01-26 21:04:47.000 026 22473.92 156.93 41474.79 88888.00 2024-01-26 21:04:48.000 026 22473.95 156.93 41474.79 88888.00 2024-01-26 21:04:49.000 026 22474.01 156.95 41474.75 88888.00 2024-01-26 21:04:50.000 026 22474.06 156.93 41474.68 47555.79 2024-01-26 21:04:51.000 026 22474.04 156.86 41474.60 88888.00 2024-01-26 21:04:52.000 026 22474.02 156.87 41474.57 88888.00 2024-01-26 21:04:53.000 026 22474.04 156.97 41474.64 88888.00 2024-01-26 21:04:54.000 026 22474.04 157.04 41474.67 88888.00 2024-01-26 21:04:55.000 026 22474.03 157.03 41474.67 47555.80 2024-01-26 21:04:56.000 026 22474.01 156.97 41474.68 88888.00 2024-01-26 21:04:57.000 026 22473.97 156.89 41474.64 88888.00 2024-01-26 21:04:58.000 026 22473.92 156.83 41474.59 88888.00 2024-01-26 21:04:59.000 026 22473.94 156.82 41474.55 88888.00 2024-01-26 21:05:00.000 026 22474.00 156.87 41474.60 47555.85 2024-01-26 21:05:01.000 026 22474.09 156.91 41474.70 88888.00 2024-01-26 21:05:02.000 026 22474.16 156.90 41474.74 88888.00 2024-01-26 21:05:03.000 026 22474.15 156.91 41474.76 88888.00 2024-01-26 21:05:04.000 026 22474.11 156.94 41474.78 88888.00 2024-01-26 21:05:05.000 026 22474.08 156.89 41474.69 47555.87 2024-01-26 21:05:06.000 026 22474.09 156.82 41474.57 88888.00 2024-01-26 21:05:07.000 026 22474.13 156.88 41474.60 88888.00 2024-01-26 21:05:08.000 026 22474.17 156.98 41474.66 88888.00 2024-01-26 21:05:09.000 026 22474.20 157.00 41474.68 88888.00 2024-01-26 21:05:10.000 026 22474.21 156.98 41474.73 47555.92 2024-01-26 21:05:11.000 026 22474.18 156.96 41474.76 88888.00 2024-01-26 21:05:12.000 026 22474.17 156.92 41474.71 88888.00 2024-01-26 21:05:13.000 026 22474.18 156.86 41474.62 88888.00 2024-01-26 21:05:14.000 026 22474.18 156.79 41474.56 88888.00 2024-01-26 21:05:15.000 026 22474.18 156.78 41474.53 47555.94 2024-01-26 21:05:16.000 026 22474.21 156.82 41474.50 88888.00 2024-01-26 21:05:17.000 026 22474.25 156.87 41474.50 88888.00 2024-01-26 21:05:18.000 026 22474.29 156.90 41474.57 88888.00 2024-01-26 21:05:19.000 026 22474.30 156.90 41474.67 88888.00 2024-01-26 21:05:20.000 026 22474.28 156.85 41474.70 47555.95 2024-01-26 21:05:21.000 026 22474.22 156.79 41474.65 88888.00 2024-01-26 21:05:22.000 026 22474.18 156.76 41474.57 88888.00 2024-01-26 21:05:23.000 026 22474.18 156.78 41474.52 88888.00 2024-01-26 21:05:24.000 026 22474.21 156.77 41474.54 88888.00 2024-01-26 21:05:25.000 026 22474.23 156.74 41474.55 47555.98 2024-01-26 21:05:26.000 026 22474.24 156.76 41474.57 88888.00 2024-01-26 21:05:27.000 026 22474.23 156.82 41474.60 88888.00 2024-01-26 21:05:28.000 026 22474.24 156.84 41474.62 88888.00 2024-01-26 21:05:29.000 026 22474.29 156.83 41474.61 88888.00 2024-01-26 21:05:30.000 026 22474.32 156.81 41474.58 47555.98 2024-01-26 21:05:31.000 026 22474.34 156.80 41474.58 88888.00 2024-01-26 21:05:32.000 026 22474.34 156.77 41474.59 88888.00 2024-01-26 21:05:33.000 026 22474.32 156.74 41474.56 88888.00 2024-01-26 21:05:34.000 026 22474.30 156.78 41474.56 88888.00 2024-01-26 21:05:35.000 026 22474.28 156.87 41474.61 47555.99 2024-01-26 21:05:36.000 026 22474.27 156.88 41474.66 88888.00 2024-01-26 21:05:37.000 026 22474.26 156.82 41474.69 88888.00 2024-01-26 21:05:38.000 026 22474.23 156.77 41474.69 88888.00 2024-01-26 21:05:39.000 026 22474.20 156.74 41474.67 88888.00 2024-01-26 21:05:40.000 026 22474.22 156.76 41474.63 47556.01 2024-01-26 21:05:41.000 026 22474.31 156.80 41474.63 88888.00 2024-01-26 21:05:42.000 026 22474.38 156.84 41474.62 88888.00 2024-01-26 21:05:43.000 026 22474.40 156.83 41474.62 88888.00 2024-01-26 21:05:44.000 026 22474.39 156.79 41474.67 88888.00 2024-01-26 21:05:45.000 026 22474.40 156.79 41474.73 47556.07 2024-01-26 21:05:46.000 026 22474.39 156.82 41474.70 88888.00 2024-01-26 21:05:47.000 026 22474.32 156.83 41474.62 88888.00 2024-01-26 21:05:48.000 026 22474.31 156.81 41474.61 88888.00 2024-01-26 21:05:49.000 026 22474.36 156.77 41474.68 88888.00 2024-01-26 21:05:50.000 026 22474.40 156.74 41474.77 47556.09 2024-01-26 21:05:51.000 026 22474.41 156.75 41474.80 88888.00 2024-01-26 21:05:52.000 026 22474.43 156.79 41474.76 88888.00 2024-01-26 21:05:53.000 026 22474.45 156.80 41474.70 88888.00 2024-01-26 21:05:54.000 026 22474.45 156.75 41474.64 88888.00 2024-01-26 21:05:55.000 026 22474.39 156.70 41474.61 47556.09 2024-01-26 21:05:56.000 026 22474.35 156.68 41474.65 88888.00 2024-01-26 21:05:57.000 026 22474.38 156.70 41474.71 88888.00 2024-01-26 21:05:58.000 026 22474.40 156.73 41474.75 88888.00 2024-01-26 21:05:59.000 026 22474.40 156.76 41474.73 88888.00 2024-01-26 21:06:00.000 026 22474.40 156.78 41474.69 47556.10 2024-01-26 21:06:01.000 026 22474.38 156.75 41474.68 88888.00 2024-01-26 21:06:02.000 026 22474.36 156.71 41474.71 88888.00 2024-01-26 21:06:03.000 026 22474.33 156.71 41474.70 88888.00 2024-01-26 21:06:04.000 026 22474.27 156.67 41474.67 88888.00 2024-01-26 21:06:05.000 026 22474.25 156.62 41474.65 47556.11 2024-01-26 21:06:06.000 026 22474.28 156.61 41474.60 88888.00 2024-01-26 21:06:07.000 026 22474.29 156.67 41474.57 88888.00 2024-01-26 21:06:08.000 026 22474.31 156.75 41474.64 88888.00 2024-01-26 21:06:09.000 026 22474.36 156.81 41474.70 88888.00 2024-01-26 21:06:10.000 026 22474.38 156.82 41474.72 47556.09 2024-01-26 21:06:11.000 026 22474.34 156.76 41474.70 88888.00 2024-01-26 21:06:12.000 026 22474.29 156.66 41474.68 88888.00 2024-01-26 21:06:13.000 026 22474.27 156.60 41474.66 88888.00 2024-01-26 21:06:14.000 026 22474.28 156.57 41474.61 88888.00 2024-01-26 21:06:15.000 026 22474.31 156.60 41474.56 47556.13 2024-01-26 21:06:16.000 026 22474.35 156.66 41474.57 88888.00 2024-01-26 21:06:17.000 026 22474.41 156.70 41474.62 88888.00 2024-01-26 21:06:18.000 026 22474.47 156.70 41474.67 88888.00 2024-01-26 21:06:19.000 026 22474.48 156.70 41474.68 88888.00 2024-01-26 21:06:20.000 026 22474.44 156.65 41474.64 47556.13 2024-01-26 21:06:21.000 026 22474.41 156.56 41474.61 88888.00 2024-01-26 21:06:22.000 026 22474.40 156.51 41474.61 88888.00 2024-01-26 21:06:23.000 026 22474.42 156.54 41474.64 88888.00 2024-01-26 21:06:24.000 026 22474.46 156.59 41474.65 88888.00 2024-01-26 21:06:25.000 026 22474.49 156.55 41474.63 47556.16 2024-01-26 21:06:26.000 026 22474.48 156.48 41474.61 88888.00 2024-01-26 21:06:27.000 026 22474.45 156.46 41474.56 88888.00 2024-01-26 21:06:28.000 026 22474.42 156.45 41474.48 88888.00 2024-01-26 21:06:29.000 026 22474.42 156.44 41474.50 88888.00 2024-01-26 21:06:30.000 026 22474.46 156.45 41474.60 47556.19 2024-01-26 21:06:31.000 026 22474.51 156.45 41474.64 88888.00 2024-01-26 21:06:32.000 026 22474.54 156.44 41474.63 88888.00 2024-01-26 21:06:33.000 026 22474.55 156.45 41474.69 88888.00 2024-01-26 21:06:34.000 026 22474.54 156.47 41474.76 88888.00 2024-01-26 21:06:35.000 026 22474.54 156.50 41474.78 47556.17 2024-01-26 21:06:36.000 026 22474.50 156.49 41474.75 88888.00 2024-01-26 21:06:37.000 026 22474.44 156.39 41474.71 88888.00 2024-01-26 21:06:38.000 026 22474.41 156.27 41474.68 88888.00 2024-01-26 21:06:39.000 026 22474.45 156.26 41474.70 88888.00 2024-01-26 21:06:40.000 026 22474.53 156.30 41474.77 47556.17 2024-01-26 21:06:41.000 026 22474.58 156.36 41474.84 88888.00 2024-01-26 21:06:42.000 026 22474.57 156.41 41474.86 88888.00 2024-01-26 21:06:43.000 026 22474.56 156.45 41474.86 88888.00 2024-01-26 21:06:44.000 026 22474.57 156.41 41474.80 88888.00 2024-01-26 21:06:45.000 026 22474.54 156.32 41474.68 47556.18 2024-01-26 21:06:46.000 026 22474.51 156.25 41474.57 88888.00 2024-01-26 21:06:47.000 026 22474.53 156.25 41474.54 88888.00 2024-01-26 21:06:48.000 026 22474.56 156.32 41474.56 88888.00 2024-01-26 21:06:49.000 026 22474.58 156.38 41474.62 88888.00 2024-01-26 21:06:50.000 026 22474.58 156.40 41474.66 47556.19 2024-01-26 21:06:51.000 026 22474.59 156.39 41474.66 88888.00 2024-01-26 21:06:52.000 026 22474.60 156.36 41474.60 88888.00 2024-01-26 21:06:53.000 026 22474.58 156.34 41474.56 88888.00 2024-01-26 21:06:54.000 026 22474.57 156.33 41474.59 88888.00 2024-01-26 21:06:55.000 026 22474.60 156.29 41474.61 47556.18 2024-01-26 21:06:56.000 026 22474.62 156.26 41474.59 88888.00 2024-01-26 21:06:57.000 026 22474.60 156.23 41474.57 88888.00 2024-01-26 21:06:58.000 026 22474.56 156.23 41474.60 88888.00 2024-01-26 21:06:59.000 026 22474.54 156.25 41474.61 88888.00 2024-01-26 21:07:00.000 026 22474.60 156.26 41474.57 47556.20 2024-01-26 21:07:01.000 026 22474.66 156.23 41474.55 88888.00 2024-01-26 21:07:02.000 026 22474.66 156.22 41474.57 88888.00 2024-01-26 21:07:03.000 026 22474.66 156.25 41474.59 88888.00 2024-01-26 21:07:04.000 026 22474.65 156.20 41474.56 88888.00 2024-01-26 21:07:05.000 026 22474.59 156.12 41474.53 47556.19 2024-01-26 21:07:06.000 026 22474.55 156.14 41474.57 88888.00 2024-01-26 21:07:07.000 026 22474.60 156.21 41474.63 88888.00 2024-01-26 21:07:08.000 026 22474.67 156.25 41474.65 88888.00 2024-01-26 21:07:09.000 026 22474.68 156.20 41474.59 88888.00 2024-01-26 21:07:10.000 026 22474.64 156.08 41474.54 47556.22 2024-01-26 21:07:11.000 026 22474.62 156.01 41474.56 88888.00 2024-01-26 21:07:12.000 026 22474.65 156.02 41474.59 88888.00 2024-01-26 21:07:13.000 026 22474.67 156.08 41474.60 88888.00 2024-01-26 21:07:14.000 026 22474.68 156.14 41474.64 88888.00 2024-01-26 21:07:15.000 026 22474.68 156.17 41474.67 47556.21 2024-01-26 21:07:16.000 026 22474.68 156.17 41474.63 88888.00 2024-01-26 21:07:17.000 026 22474.65 156.16 41474.54 88888.00 2024-01-26 21:07:18.000 026 22474.61 156.14 41474.48 88888.00 2024-01-26 21:07:19.000 026 22474.59 156.11 41474.46 88888.00 2024-01-26 21:07:20.000 026 22474.60 156.07 41474.48 47556.23 2024-01-26 21:07:21.000 026 22474.63 156.04 41474.52 88888.00 2024-01-26 21:07:22.000 026 22474.66 156.05 41474.56 88888.00 2024-01-26 21:07:23.000 026 22474.63 156.05 41474.57 88888.00 2024-01-26 21:07:24.000 026 22474.58 156.00 41474.57 88888.00 2024-01-26 21:07:25.000 026 22474.56 155.97 41474.56 47556.27 2024-01-26 21:07:26.000 026 22474.58 155.98 41474.49 88888.00 2024-01-26 21:07:27.000 026 22474.57 156.01 41474.46 88888.00 2024-01-26 21:07:28.000 026 22474.56 156.00 41474.49 88888.00 2024-01-26 21:07:29.000 026 22474.53 155.95 41474.50 88888.00 2024-01-26 21:07:30.000 026 22474.52 155.94 41474.51 47556.29 2024-01-26 21:07:31.000 026 22474.51 155.95 41474.56 88888.00 2024-01-26 21:07:32.000 026 22474.50 155.92 41474.64 88888.00 2024-01-26 21:07:33.000 026 22474.54 155.89 41474.66 88888.00 2024-01-26 21:07:34.000 026 22474.59 155.90 41474.61 88888.00 2024-01-26 21:07:35.000 026 22474.62 155.89 41474.58 47556.28 2024-01-26 21:07:36.000 026 22474.64 155.84 41474.60 88888.00 2024-01-26 21:07:37.000 026 22474.66 155.82 41474.64 88888.00 2024-01-26 21:07:38.000 026 22474.67 155.90 41474.68 88888.00 2024-01-26 21:07:39.000 026 22474.70 156.01 41474.67 88888.00 2024-01-26 21:07:40.000 026 22474.73 156.04 41474.65 47556.28 2024-01-26 21:07:41.000 026 22474.74 156.01 41474.68 88888.00 2024-01-26 21:07:42.000 026 22474.73 155.99 41474.71 88888.00 2024-01-26 21:07:43.000 026 22474.70 155.93 41474.64 88888.00 2024-01-26 21:07:44.000 026 22474.68 155.82 41474.52 88888.00 2024-01-26 21:07:45.000 026 22474.68 155.77 41474.46 47556.32 2024-01-26 21:07:46.000 026 22474.70 155.77 41474.49 88888.00 2024-01-26 21:07:47.000 026 22474.71 155.76 41474.51 88888.00 2024-01-26 21:07:48.000 026 22474.71 155.77 41474.48 88888.00 2024-01-26 21:07:49.000 026 22474.75 155.82 41474.45 88888.00 2024-01-26 21:07:50.000 026 22474.83 155.82 41474.45 47556.30 2024-01-26 21:07:51.000 026 22474.82 155.76 41474.45 88888.00 2024-01-26 21:07:52.000 026 22474.76 155.70 41474.41 88888.00 2024-01-26 21:07:53.000 026 22474.75 155.71 41474.42 88888.00 2024-01-26 21:07:54.000 026 22474.80 155.75 41474.55 88888.00 2024-01-26 21:07:55.000 026 22474.83 155.76 41474.64 47556.34 2024-01-26 21:07:56.000 026 22474.81 155.79 41474.60 88888.00 2024-01-26 21:07:57.000 026 22474.76 155.81 41474.55 88888.00 2024-01-26 21:07:58.000 026 22474.76 155.76 41474.55 88888.00 2024-01-26 21:07:59.000 026 22474.79 155.75 41474.54 88888.00 2024-01-26 21:08:00.000 026 22474.79 155.77 41474.51 47556.33 2024-01-26 21:08:01.000 026 22474.79 155.75 41474.51 88888.00 2024-01-26 21:08:02.000 026 22474.82 155.69 41474.57 88888.00 2024-01-26 21:08:03.000 026 22474.84 155.67 41474.66 88888.00 2024-01-26 21:08:04.000 026 22474.84 155.72 41474.69 88888.00 2024-01-26 21:08:05.000 026 22474.87 155.77 41474.67 47556.35 2024-01-26 21:08:06.000 026 22474.88 155.75 41474.63 88888.00 2024-01-26 21:08:07.000 026 22474.84 155.68 41474.58 88888.00 2024-01-26 21:08:08.000 026 22474.83 155.61 41474.59 88888.00 2024-01-26 21:08:09.000 026 22474.84 155.61 41474.62 88888.00 2024-01-26 21:08:10.000 026 22474.84 155.63 41474.63 47556.34 2024-01-26 21:08:11.000 026 22474.85 155.63 41474.64 88888.00 2024-01-26 21:08:12.000 026 22474.89 155.67 41474.64 88888.00 2024-01-26 21:08:13.000 026 22474.92 155.73 41474.65 88888.00 2024-01-26 21:08:14.000 026 22474.93 155.72 41474.69 88888.00 2024-01-26 21:08:15.000 026 22474.90 155.69 41474.71 47556.32 2024-01-26 21:08:16.000 026 22474.84 155.65 41474.65 88888.00 2024-01-26 21:08:17.000 026 22474.81 155.63 41474.59 88888.00 2024-01-26 21:08:18.000 026 22474.82 155.64 41474.57 88888.00 2024-01-26 21:08:19.000 026 22474.85 155.67 41474.62 88888.00 2024-01-26 21:08:20.000 026 22474.88 155.69 41474.71 47556.37 2024-01-26 21:08:21.000 026 22474.90 155.71 41474.80 88888.00 2024-01-26 21:08:22.000 026 22474.92 155.70 41474.84 88888.00 2024-01-26 21:08:23.000 026 22474.96 155.68 41474.81 88888.00 2024-01-26 21:08:24.000 026 22474.96 155.63 41474.73 88888.00 2024-01-26 21:08:25.000 026 22474.90 155.59 41474.69 47556.36 2024-01-26 21:08:26.000 026 22474.88 155.56 41474.71 88888.00 2024-01-26 21:08:27.000 026 22474.89 155.52 41474.70 88888.00 2024-01-26 21:08:28.000 026 22474.88 155.44 41474.67 88888.00 2024-01-26 21:08:29.000 026 22474.86 155.39 41474.66 88888.00 2024-01-26 21:08:30.000 026 22474.86 155.41 41474.70 47556.30 2024-01-26 21:08:31.000 026 22474.87 155.46 41474.77 88888.00 2024-01-26 21:08:32.000 026 22474.87 155.47 41474.76 88888.00 2024-01-26 21:08:33.000 026 22474.85 155.38 41474.61 88888.00 2024-01-26 21:08:34.000 026 22474.83 155.31 41474.50 88888.00 2024-01-26 21:08:35.000 026 22474.85 155.32 41474.56 47556.34 2024-01-26 21:08:36.000 026 22474.89 155.37 41474.71 88888.00 2024-01-26 21:08:37.000 026 22474.92 155.37 41474.81 88888.00 2024-01-26 21:08:38.000 026 22474.91 155.36 41474.80 88888.00 2024-01-26 21:08:39.000 026 22474.90 155.37 41474.80 88888.00 2024-01-26 21:08:40.000 026 22474.88 155.35 41474.82 47556.32 2024-01-26 21:08:41.000 026 22474.82 155.29 41474.81 88888.00 2024-01-26 21:08:42.000 026 22474.77 155.28 41474.81 88888.00 2024-01-26 21:08:43.000 026 22474.82 155.29 41474.88 88888.00 2024-01-26 21:08:44.000 026 22474.92 155.32 41474.93 88888.00 2024-01-26 21:08:45.000 026 22474.97 155.40 41474.90 47556.34 2024-01-26 21:08:46.000 026 22474.94 155.44 41474.86 88888.00 2024-01-26 21:08:47.000 026 22474.85 155.41 41474.79 88888.00 2024-01-26 21:08:48.000 026 22474.79 155.39 41474.73 88888.00 2024-01-26 21:08:49.000 026 22474.78 155.41 41474.71 88888.00 2024-01-26 21:08:50.000 026 22474.78 155.38 41474.69 47556.34 2024-01-26 21:08:51.000 026 22474.76 155.33 41474.69 88888.00 2024-01-26 21:08:52.000 026 22474.76 155.32 41474.73 88888.00 2024-01-26 21:08:53.000 026 22474.78 155.36 41474.79 88888.00 2024-01-26 21:08:54.000 026 22474.79 155.44 41474.81 88888.00 2024-01-26 21:08:55.000 026 22474.79 155.46 41474.80 47556.32 2024-01-26 21:08:56.000 026 22474.81 155.40 41474.78 88888.00 2024-01-26 21:08:57.000 026 22474.81 155.37 41474.75 88888.00 2024-01-26 21:08:58.000 026 22474.75 155.39 41474.71 88888.00 2024-01-26 21:08:59.000 026 22474.66 155.42 41474.72 88888.00 2024-01-26 21:09:00.000 026 22474.65 155.41 41474.74 47556.32 2024-01-26 21:09:01.000 026 22474.69 155.35 41474.74 88888.00 2024-01-26 21:09:02.000 026 22474.74 155.37 41474.82 88888.00 2024-01-26 21:09:03.000 026 22474.76 155.44 41474.93 88888.00 2024-01-26 21:09:04.000 026 22474.80 155.42 41474.95 88888.00 2024-01-26 21:09:05.000 026 22474.83 155.36 41474.90 47556.34 2024-01-26 21:09:06.000 026 22474.81 155.31 41474.86 88888.00 2024-01-26 21:09:07.000 026 22474.78 155.27 41474.84 88888.00 2024-01-26 21:09:08.000 026 22474.78 155.31 41474.85 88888.00 2024-01-26 21:09:09.000 026 22474.81 155.41 41474.91 88888.00 2024-01-26 21:09:10.000 026 22474.82 155.46 41474.97 47556.33 2024-01-26 21:09:11.000 026 22474.81 155.44 41474.93 88888.00 2024-01-26 21:09:12.000 026 22474.81 155.41 41474.82 88888.00 2024-01-26 21:09:13.000 026 22474.83 155.44 41474.78 88888.00 2024-01-26 21:09:14.000 026 22474.85 155.48 41474.73 88888.00 2024-01-26 21:09:15.000 026 22474.87 155.47 41474.70 47556.33 2024-01-26 21:09:16.000 026 22474.87 155.44 41474.73 88888.00 2024-01-26 21:09:17.000 026 22474.83 155.41 41474.77 88888.00 2024-01-26 21:09:18.000 026 22474.81 155.40 41474.79 88888.00 2024-01-26 21:09:19.000 026 22474.82 155.44 41474.80 88888.00 2024-01-26 21:09:20.000 026 22474.83 155.46 41474.79 47556.35 2024-01-26 21:09:21.000 026 22474.87 155.42 41474.77 88888.00 2024-01-26 21:09:22.000 026 22474.88 155.37 41474.70 88888.00 2024-01-26 21:09:23.000 026 22474.85 155.32 41474.61 88888.00 2024-01-26 21:09:24.000 026 22474.81 155.31 41474.55 88888.00 2024-01-26 21:09:25.000 026 22474.82 155.36 41474.52 47556.36 2024-01-26 21:09:26.000 026 22474.88 155.41 41474.54 88888.00 2024-01-26 21:09:27.000 026 22474.90 155.44 41474.58 88888.00 2024-01-26 21:09:28.000 026 22474.87 155.47 41474.59 88888.00 2024-01-26 21:09:29.000 026 22474.84 155.47 41474.59 88888.00 2024-01-26 21:09:30.000 026 22474.87 155.43 41474.61 47556.33 2024-01-26 21:09:31.000 026 22474.93 155.39 41474.60 88888.00 2024-01-26 21:09:32.000 026 22474.96 155.41 41474.57 88888.00 2024-01-26 21:09:33.000 026 22474.96 155.47 41474.61 88888.00 2024-01-26 21:09:34.000 026 22474.97 155.51 41474.71 88888.00 2024-01-26 21:09:35.000 026 22474.98 155.49 41474.78 47556.36 2024-01-26 21:09:36.000 026 22474.96 155.42 41474.77 88888.00 2024-01-26 21:09:37.000 026 22474.94 155.38 41474.74 88888.00 2024-01-26 21:09:38.000 026 22474.95 155.37 41474.74 88888.00 2024-01-26 21:09:39.000 026 22474.97 155.36 41474.71 88888.00 2024-01-26 21:09:40.000 026 22474.99 155.35 41474.63 47556.36 2024-01-26 21:09:41.000 026 22475.02 155.37 41474.59 88888.00 2024-01-26 21:09:42.000 026 22475.05 155.39 41474.61 88888.00 2024-01-26 21:09:43.000 026 22475.03 155.40 41474.65 88888.00 2024-01-26 21:09:44.000 026 22475.01 155.44 41474.67 88888.00 2024-01-26 21:09:45.000 026 22475.01 155.44 41474.66 47556.36 2024-01-26 21:09:46.000 026 22475.03 155.37 41474.68 88888.00 2024-01-26 21:09:47.000 026 22475.04 155.32 41474.73 88888.00 2024-01-26 21:09:48.000 026 22475.01 155.31 41474.79 88888.00 2024-01-26 21:09:49.000 026 22474.99 155.31 41474.79 88888.00 2024-01-26 21:09:50.000 026 22475.00 155.33 41474.72 47556.34 2024-01-26 21:09:51.000 026 22474.97 155.31 41474.61 88888.00 2024-01-26 21:09:52.000 026 22474.88 155.30 41474.56 88888.00 2024-01-26 21:09:53.000 026 22474.84 155.29 41474.55 88888.00 2024-01-26 21:09:54.000 026 22474.89 155.29 41474.52 88888.00 2024-01-26 21:09:55.000 026 22474.95 155.28 41474.48 47556.37 2024-01-26 21:09:56.000 026 22474.95 155.22 41474.48 88888.00 2024-01-26 21:09:57.000 026 22474.91 155.21 41474.46 88888.00 2024-01-26 21:09:58.000 026 22474.92 155.24 41474.44 88888.00 2024-01-26 21:09:59.000 026 22474.96 155.28 41474.45 88888.00 2024-01-26 21:10:00.000 026 22474.99 155.32 41474.46 47556.38 2024-01-26 21:10:01.000 026 22474.98 155.31 41474.42 88888.00 2024-01-26 21:10:02.000 026 22474.96 155.24 41474.39 88888.00 2024-01-26 21:10:03.000 026 22474.99 155.21 41474.46 88888.00 2024-01-26 21:10:04.000 026 22475.02 155.21 41474.55 88888.00 2024-01-26 21:10:05.000 026 22474.97 155.19 41474.59 47556.35 2024-01-26 21:10:06.000 026 22474.92 155.18 41474.59 88888.00 2024-01-26 21:10:07.000 026 22474.91 155.19 41474.61 88888.00 2024-01-26 21:10:08.000 026 22474.92 155.23 41474.64 88888.00 2024-01-26 21:10:09.000 026 22474.90 155.27 41474.69 88888.00 2024-01-26 21:10:10.000 026 22474.86 155.25 41474.68 47556.37 2024-01-26 21:10:11.000 026 22474.84 155.20 41474.60 88888.00 2024-01-26 21:10:12.000 026 22474.89 155.19 41474.55 88888.00 2024-01-26 21:10:13.000 026 22474.91 155.21 41474.56 88888.00 2024-01-26 21:10:14.000 026 22474.90 155.21 41474.59 88888.00 2024-01-26 21:10:15.000 026 22474.93 155.18 41474.62 47556.38 2024-01-26 21:10:16.000 026 22474.96 155.15 41474.64 88888.00 2024-01-26 21:10:17.000 026 22474.99 155.14 41474.69 88888.00 2024-01-26 21:10:18.000 026 22475.01 155.13 41474.76 88888.00 2024-01-26 21:10:19.000 026 22475.00 155.11 41474.77 88888.00 2024-01-26 21:10:20.000 026 22474.93 155.09 41474.70 47556.37 2024-01-26 21:10:21.000 026 22474.91 155.05 41474.64 88888.00 2024-01-26 21:10:22.000 026 22474.92 155.04 41474.61 88888.00 2024-01-26 21:10:23.000 026 22474.91 155.07 41474.61 88888.00 2024-01-26 21:10:24.000 026 22474.92 155.11 41474.61 88888.00 2024-01-26 21:10:25.000 026 22474.97 155.12 41474.64 47556.40 2024-01-26 21:10:26.000 026 22475.00 155.11 41474.68 88888.00 2024-01-26 21:10:27.000 026 22475.04 155.11 41474.69 88888.00 2024-01-26 21:10:28.000 026 22475.06 155.10 41474.67 88888.00 2024-01-26 21:10:29.000 026 22475.00 155.04 41474.56 88888.00 2024-01-26 21:10:30.000 026 22474.95 155.00 41474.48 47556.41 2024-01-26 21:10:31.000 026 22475.00 155.00 41474.53 88888.00 2024-01-26 21:10:32.000 026 22475.06 155.01 41474.64 88888.00 2024-01-26 21:10:33.000 026 22475.08 155.03 41474.74 88888.00 2024-01-26 21:10:34.000 026 22475.10 155.11 41474.78 88888.00 2024-01-26 21:10:35.000 026 22475.08 155.14 41474.71 47556.43 2024-01-26 21:10:36.000 026 22475.06 155.09 41474.63 88888.00 2024-01-26 21:10:37.000 026 22475.09 155.07 41474.59 88888.00 2024-01-26 21:10:38.000 026 22475.10 155.11 41474.55 88888.00 2024-01-26 21:10:39.000 026 22475.06 155.13 41474.57 88888.00 2024-01-26 21:10:40.000 026 22475.03 155.11 41474.64 47556.39 2024-01-26 21:10:41.000 026 22475.01 155.07 41474.69 88888.00 2024-01-26 21:10:42.000 026 22474.97 155.04 41474.69 88888.00 2024-01-26 21:10:43.000 026 22474.92 155.00 41474.64 88888.00 2024-01-26 21:10:44.000 026 22474.96 155.03 41474.64 88888.00 2024-01-26 21:10:45.000 026 22475.05 155.12 41474.72 47556.40 2024-01-26 21:10:46.000 026 22475.07 155.17 41474.77 88888.00 2024-01-26 21:10:47.000 026 22475.01 155.13 41474.75 88888.00 2024-01-26 21:10:48.000 026 22474.97 155.08 41474.75 88888.00 2024-01-26 21:10:49.000 026 22475.00 155.07 41474.78 88888.00 2024-01-26 21:10:50.000 026 22475.06 155.11 41474.83 47556.40 2024-01-26 21:10:51.000 026 22475.08 155.12 41474.86 88888.00 2024-01-26 21:10:52.000 026 22475.08 155.10 41474.85 88888.00 2024-01-26 21:10:53.000 026 22475.07 155.10 41474.82 88888.00 2024-01-26 21:10:54.000 026 22475.03 155.09 41474.74 88888.00 2024-01-26 21:10:55.000 026 22475.01 155.04 41474.66 47556.40 2024-01-26 21:10:56.000 026 22474.99 155.01 41474.61 88888.00 2024-01-26 21:10:57.000 026 22474.97 154.98 41474.56 88888.00 2024-01-26 21:10:58.000 026 22474.98 154.96 41474.54 88888.00 2024-01-26 21:10:59.000 026 22474.97 155.01 41474.56 88888.00 2024-01-26 21:11:00.000 026 22474.93 155.05 41474.60 47556.34 2024-01-26 21:11:01.000 026 22474.90 155.01 41474.62 88888.00 2024-01-26 21:11:02.000 026 22474.94 154.98 41474.67 88888.00 2024-01-26 21:11:03.000 026 22474.96 155.03 41474.69 88888.00 2024-01-26 21:11:04.000 026 22474.94 155.10 41474.67 88888.00 2024-01-26 21:11:05.000 026 22474.93 155.12 41474.62 47556.37 2024-01-26 21:11:06.000 026 22474.93 155.10 41474.61 88888.00 2024-01-26 21:11:07.000 026 22474.92 155.13 41474.64 88888.00 2024-01-26 21:11:08.000 026 22474.92 155.17 41474.69 88888.00 2024-01-26 21:11:09.000 026 22474.97 155.17 41474.71 88888.00 2024-01-26 21:11:10.000 026 22475.04 155.14 41474.71 47556.36 2024-01-26 21:11:11.000 026 22475.04 155.15 41474.67 88888.00 2024-01-26 21:11:12.000 026 22474.97 155.17 41474.60 88888.00 2024-01-26 21:11:13.000 026 22474.92 155.20 41474.54 88888.00 2024-01-26 21:11:14.000 026 22474.92 155.22 41474.54 88888.00 2024-01-26 21:11:15.000 026 22474.93 155.24 41474.59 47556.39 2024-01-26 21:11:16.000 026 22474.93 155.21 41474.64 88888.00 2024-01-26 21:11:17.000 026 22474.89 155.15 41474.59 88888.00 2024-01-26 21:11:18.000 026 22474.85 155.15 41474.48 88888.00 2024-01-26 21:11:19.000 026 22474.85 155.16 41474.41 88888.00 2024-01-26 21:11:20.000 026 22474.90 155.16 41474.46 47556.36 2024-01-26 21:11:21.000 026 22474.91 155.15 41474.53 88888.00 2024-01-26 21:11:22.000 026 22474.91 155.11 41474.56 88888.00 2024-01-26 21:11:23.000 026 22474.94 155.10 41474.56 88888.00 2024-01-26 21:11:24.000 026 22474.98 155.15 41474.59 88888.00 2024-01-26 21:11:25.000 026 22475.00 155.18 41474.63 47556.31 2024-01-26 21:11:26.000 026 22475.02 155.16 41474.66 88888.00 2024-01-26 21:11:27.000 026 22475.03 155.19 41474.69 88888.00 2024-01-26 21:11:28.000 026 22475.01 155.24 41474.72 88888.00 2024-01-26 21:11:29.000 026 22474.97 155.24 41474.70 88888.00 2024-01-26 21:11:30.000 026 22474.92 155.19 41474.64 47556.36 2024-01-26 21:11:31.000 026 22474.86 155.17 41474.60 88888.00 2024-01-26 21:11:32.000 026 22474.84 155.20 41474.66 88888.00 2024-01-26 21:11:33.000 026 22474.88 155.21 41474.73 88888.00 2024-01-26 21:11:34.000 026 22474.93 155.22 41474.74 88888.00 2024-01-26 21:11:35.000 026 22474.94 155.26 41474.72 47556.35 2024-01-26 21:11:36.000 026 22474.91 155.28 41474.68 88888.00 2024-01-26 21:11:37.000 026 22474.88 155.26 41474.65 88888.00 2024-01-26 21:11:38.000 026 22474.88 155.22 41474.64 88888.00 2024-01-26 21:11:39.000 026 22474.89 155.23 41474.64 88888.00 2024-01-26 21:11:40.000 026 22474.91 155.25 41474.61 47556.32 2024-01-26 21:11:41.000 026 22474.93 155.19 41474.59 88888.00 2024-01-26 21:11:42.000 026 22474.92 155.15 41474.62 88888.00 2024-01-26 21:11:43.000 026 22474.90 155.18 41474.62 88888.00 2024-01-26 21:11:44.000 026 22474.88 155.19 41474.57 88888.00 2024-01-26 21:11:45.000 026 22474.85 155.16 41474.59 47556.33 2024-01-26 21:11:46.000 026 22474.80 155.15 41474.59 88888.00 2024-01-26 21:11:47.000 026 22474.77 155.14 41474.56 88888.00 2024-01-26 21:11:48.000 026 22474.83 155.15 41474.62 88888.00 2024-01-26 21:11:49.000 026 22474.92 155.14 41474.73 88888.00 2024-01-26 21:11:50.000 026 22474.97 155.12 41474.76 47556.35 2024-01-26 21:11:51.000 026 22474.97 155.12 41474.76 88888.00 2024-01-26 21:11:52.000 026 22474.93 155.15 41474.77 88888.00 2024-01-26 21:11:53.000 026 22474.88 155.17 41474.72 88888.00 2024-01-26 21:11:54.000 026 22474.86 155.17 41474.66 88888.00 2024-01-26 21:11:55.000 026 22474.84 155.15 41474.60 47556.30 2024-01-26 21:11:56.000 026 22474.84 155.17 41474.58 88888.00 2024-01-26 21:11:57.000 026 22474.89 155.25 41474.64 88888.00 2024-01-26 21:11:58.000 026 22474.88 155.29 41474.70 88888.00 2024-01-26 21:11:59.000 026 22474.82 155.26 41474.70 88888.00 2024-01-26 21:12:00.000 026 22474.80 155.24 41474.70 47556.32 2024-01-26 21:12:01.000 026 22474.82 155.24 41474.71 88888.00 2024-01-26 21:12:02.000 026 22474.84 155.25 41474.69 88888.00 2024-01-26 21:12:03.000 026 22474.85 155.27 41474.64 88888.00 2024-01-26 21:12:04.000 026 22474.85 155.26 41474.60 88888.00 2024-01-26 21:12:05.000 026 22474.84 155.21 41474.62 47556.28 2024-01-26 21:12:06.000 026 22474.81 155.16 41474.66 88888.00 2024-01-26 21:12:07.000 026 22474.76 155.17 41474.67 88888.00 2024-01-26 21:12:08.000 026 22474.74 155.19 41474.67 88888.00 2024-01-26 21:12:09.000 026 22474.69 155.17 41474.67 88888.00 2024-01-26 21:12:10.000 026 22474.64 155.17 41474.70 47556.30 2024-01-26 21:12:11.000 026 22474.66 155.21 41474.72 88888.00 2024-01-26 21:12:12.000 026 22474.71 155.23 41474.69 88888.00 2024-01-26 21:12:13.000 026 22474.72 155.25 41474.67 88888.00 2024-01-26 21:12:14.000 026 22474.70 155.30 41474.72 88888.00 2024-01-26 21:12:15.000 026 22474.72 155.32 41474.80 47556.26 2024-01-26 21:12:16.000 026 22474.71 155.31 41474.82 88888.00 2024-01-26 21:12:17.000 026 22474.68 155.28 41474.80 88888.00 2024-01-26 21:12:18.000 026 22474.67 155.25 41474.77 88888.00 2024-01-26 21:12:19.000 026 22474.69 155.23 41474.71 88888.00 2024-01-26 21:12:20.000 026 22474.71 155.21 41474.71 47556.25 2024-01-26 21:12:21.000 026 22474.72 155.21 41474.79 88888.00 2024-01-26 21:12:22.000 026 22474.69 155.25 41474.84 88888.00 2024-01-26 21:12:23.000 026 22474.66 155.26 41474.80 88888.00 2024-01-26 21:12:24.000 026 22474.70 155.26 41474.73 88888.00 2024-01-26 21:12:25.000 026 22474.78 155.28 41474.67 47556.24 2024-01-26 21:12:26.000 026 22474.80 155.29 41474.63 88888.00 2024-01-26 21:12:27.000 026 22474.79 155.27 41474.61 88888.00 2024-01-26 21:12:28.000 026 22474.81 155.23 41474.60 88888.00 2024-01-26 21:12:29.000 026 22474.81 155.23 41474.62 88888.00 2024-01-26 21:12:30.000 026 22474.81 155.27 41474.67 47556.25 2024-01-26 21:12:31.000 026 22474.83 155.29 41474.73 88888.00 2024-01-26 21:12:32.000 026 22474.88 155.34 41474.83 88888.00 2024-01-26 21:12:33.000 026 22474.90 155.40 41474.89 88888.00 2024-01-26 21:12:34.000 026 22474.83 155.39 41474.82 88888.00 2024-01-26 21:12:35.000 026 22474.78 155.34 41474.71 47556.24 2024-01-26 21:12:36.000 026 22474.83 155.30 41474.70 88888.00 2024-01-26 21:12:37.000 026 22474.90 155.28 41474.69 88888.00 2024-01-26 21:12:38.000 026 22474.90 155.30 41474.64 88888.00 2024-01-26 21:12:39.000 026 22474.82 155.33 41474.59 88888.00 2024-01-26 21:12:40.000 026 22474.75 155.36 41474.61 47556.26 2024-01-26 21:12:41.000 026 22474.73 155.36 41474.66 88888.00 2024-01-26 21:12:42.000 026 22474.76 155.36 41474.74 88888.00 2024-01-26 21:12:43.000 026 22474.78 155.38 41474.84 88888.00 2024-01-26 21:12:44.000 026 22474.74 155.36 41474.87 88888.00 2024-01-26 21:12:45.000 026 22474.71 155.28 41474.81 47556.25 2024-01-26 21:12:46.000 026 22474.70 155.23 41474.74 88888.00 2024-01-26 21:12:47.000 026 22474.71 155.28 41474.68 88888.00 2024-01-26 21:12:48.000 026 22474.72 155.34 41474.57 88888.00 2024-01-26 21:12:49.000 026 22474.72 155.34 41474.51 88888.00 2024-01-26 21:12:50.000 026 22474.74 155.32 41474.57 47556.27 2024-01-26 21:12:51.000 026 22474.77 155.32 41474.69 88888.00 2024-01-26 21:12:52.000 026 22474.76 155.34 41474.70 88888.00 2024-01-26 21:12:53.000 026 22474.69 155.37 41474.64 88888.00 2024-01-26 21:12:54.000 026 22474.72 155.40 41474.66 88888.00 2024-01-26 21:12:55.000 026 22474.83 155.42 41474.71 47556.29 2024-01-26 21:12:56.000 026 22474.88 155.43 41474.67 88888.00 2024-01-26 21:12:57.000 026 22474.87 155.43 41474.61 88888.00 2024-01-26 21:12:58.000 026 22474.87 155.40 41474.63 88888.00 2024-01-26 21:12:59.000 026 22474.84 155.36 41474.64 88888.00 2024-01-26 21:13:00.000 026 22474.80 155.38 41474.64 47556.33 2024-01-26 21:13:01.000 026 22474.81 155.40 41474.70 88888.00 2024-01-26 21:13:02.000 026 22474.79 155.35 41474.72 88888.00 2024-01-26 21:13:03.000 026 22474.74 155.30 41474.64 88888.00 2024-01-26 21:13:04.000 026 22474.69 155.31 41474.56 88888.00 2024-01-26 21:13:05.000 026 22474.70 155.35 41474.59 47556.27 2024-01-26 21:13:06.000 026 22474.76 155.40 41474.67 88888.00 2024-01-26 21:13:07.000 026 22474.85 155.40 41474.73 88888.00 2024-01-26 21:13:08.000 026 22474.90 155.36 41474.77 88888.00 2024-01-26 21:13:09.000 026 22474.87 155.31 41474.77 88888.00 2024-01-26 21:13:10.000 026 22474.81 155.29 41474.72 47556.28 2024-01-26 21:13:11.000 026 22474.82 155.30 41474.70 88888.00 2024-01-26 21:13:12.000 026 22474.87 155.31 41474.73 88888.00 2024-01-26 21:13:13.000 026 22474.88 155.30 41474.78 88888.00 2024-01-26 21:13:14.000 026 22474.84 155.32 41474.82 88888.00 2024-01-26 21:13:15.000 026 22474.79 155.34 41474.84 47556.27 2024-01-26 21:13:16.000 026 22474.76 155.31 41474.83 88888.00 2024-01-26 21:13:17.000 026 22474.77 155.27 41474.80 88888.00 2024-01-26 21:13:18.000 026 22474.80 155.28 41474.77 88888.00 2024-01-26 21:13:19.000 026 22474.81 155.30 41474.76 88888.00 2024-01-26 21:13:20.000 026 22474.82 155.29 41474.79 47556.30 2024-01-26 21:13:21.000 026 22474.84 155.25 41474.83 88888.00 2024-01-26 21:13:22.000 026 22474.85 155.24 41474.82 88888.00 2024-01-26 21:13:23.000 026 22474.87 155.31 41474.83 88888.00 2024-01-26 21:13:24.000 026 22474.88 155.38 41474.86 88888.00 2024-01-26 21:13:25.000 026 22474.85 155.38 41474.84 47556.25 2024-01-26 21:13:26.000 026 22474.82 155.34 41474.71 88888.00 2024-01-26 21:13:27.000 026 22474.81 155.30 41474.61 88888.00 2024-01-26 21:13:28.000 026 22474.81 155.29 41474.63 88888.00 2024-01-26 21:13:29.000 026 22474.80 155.30 41474.75 88888.00 2024-01-26 21:13:30.000 026 22474.81 155.32 41474.87 47556.26 2024-01-26 21:13:31.000 026 22474.79 155.34 41474.89 88888.00 2024-01-26 21:13:32.000 026 22474.74 155.37 41474.81 88888.00 2024-01-26 21:13:33.000 026 22474.72 155.41 41474.75 88888.00 2024-01-26 21:13:34.000 026 22474.72 155.46 41474.83 88888.00 2024-01-26 21:13:35.000 026 22474.76 155.48 41474.93 47556.26 2024-01-26 21:13:36.000 026 22474.81 155.47 41474.90 88888.00 2024-01-26 21:13:37.000 026 22474.81 155.48 41474.85 88888.00 2024-01-26 21:13:38.000 026 22474.76 155.48 41474.87 88888.00 2024-01-26 21:13:39.000 026 22474.76 155.44 41474.88 88888.00 2024-01-26 21:13:40.000 026 22474.75 155.41 41474.86 47556.28 2024-01-26 21:13:41.000 026 22474.74 155.42 41474.83 88888.00 2024-01-26 21:13:42.000 026 22474.73 155.46 41474.81 88888.00 2024-01-26 21:13:43.000 026 22474.71 155.45 41474.79 88888.00 2024-01-26 21:13:44.000 026 22474.67 155.40 41474.78 88888.00 2024-01-26 21:13:45.000 026 22474.64 155.38 41474.78 47556.29 2024-01-26 21:13:46.000 026 22474.63 155.38 41474.76 88888.00 2024-01-26 21:13:47.000 026 22474.67 155.40 41474.71 88888.00 2024-01-26 21:13:48.000 026 22474.67 155.43 41474.66 88888.00 2024-01-26 21:13:49.000 026 22474.64 155.45 41474.64 88888.00 2024-01-26 21:13:50.000 026 22474.66 155.48 41474.73 47556.27 2024-01-26 21:13:51.000 026 22474.71 155.49 41474.77 88888.00 2024-01-26 21:13:52.000 026 22474.72 155.44 41474.69 88888.00 2024-01-26 21:13:53.000 026 22474.74 155.43 41474.63 88888.00 2024-01-26 21:13:54.000 026 22474.78 155.46 41474.62 88888.00 2024-01-26 21:13:55.000 026 22474.77 155.47 41474.65 47556.27 2024-01-26 21:13:56.000 026 22474.72 155.42 41474.71 88888.00 2024-01-26 21:13:57.000 026 22474.72 155.32 41474.72 88888.00 2024-01-26 21:13:58.000 026 22474.78 155.30 41474.71 88888.00 2024-01-26 21:13:59.000 026 22474.84 155.34 41474.70 88888.00 2024-01-26 21:14:00.000 026 22474.82 155.32 41474.65 47556.28 2024-01-26 21:14:01.000 026 22474.76 155.24 41474.61 88888.00 2024-01-26 21:14:02.000 026 22474.76 155.21 41474.68 88888.00 2024-01-26 21:14:03.000 026 22474.78 155.28 41474.80 88888.00 2024-01-26 21:14:04.000 026 22474.79 155.39 41474.84 88888.00 2024-01-26 21:14:05.000 026 22474.81 155.43 41474.81 47556.28 2024-01-26 21:14:06.000 026 22474.86 155.41 41474.82 88888.00 2024-01-26 21:14:07.000 026 22474.89 155.40 41474.86 88888.00 2024-01-26 21:14:08.000 026 22474.84 155.37 41474.89 88888.00 2024-01-26 21:14:09.000 026 22474.78 155.32 41474.89 88888.00 2024-01-26 21:14:10.000 026 22474.79 155.28 41474.84 47556.29 2024-01-26 21:14:11.000 026 22474.81 155.28 41474.80 88888.00 2024-01-26 21:14:12.000 026 22474.84 155.31 41474.79 88888.00 2024-01-26 21:14:13.000 026 22474.89 155.31 41474.79 88888.00 2024-01-26 21:14:14.000 026 22474.87 155.28 41474.80 88888.00 2024-01-26 21:14:15.000 026 22474.83 155.26 41474.74 47556.31 2024-01-26 21:14:16.000 026 22474.85 155.24 41474.64 88888.00 2024-01-26 21:14:17.000 026 22474.89 155.24 41474.62 88888.00 2024-01-26 21:14:18.000 026 22474.86 155.28 41474.69 88888.00 2024-01-26 21:14:19.000 026 22474.81 155.31 41474.69 88888.00 2024-01-26 21:14:20.000 026 22474.79 155.32 41474.67 47556.33 2024-01-26 21:14:21.000 026 22474.80 155.31 41474.68 88888.00 2024-01-26 21:14:22.000 026 22474.81 155.31 41474.66 88888.00 2024-01-26 21:14:23.000 026 22474.80 155.35 41474.64 88888.00 2024-01-26 21:14:24.000 026 22474.81 155.36 41474.67 88888.00 2024-01-26 21:14:25.000 026 22474.81 155.33 41474.71 47556.35 2024-01-26 21:14:26.000 026 22474.82 155.29 41474.68 88888.00 2024-01-26 21:14:27.000 026 22474.87 155.28 41474.63 88888.00 2024-01-26 21:14:28.000 026 22474.95 155.31 41474.64 88888.00 2024-01-26 21:14:29.000 026 22475.00 155.38 41474.69 88888.00 2024-01-26 21:14:30.000 026 22474.98 155.40 41474.70 47556.35 2024-01-26 21:14:31.000 026 22474.93 155.40 41474.65 88888.00 2024-01-26 21:14:32.000 026 22474.92 155.41 41474.62 88888.00 2024-01-26 21:14:33.000 026 22474.94 155.38 41474.61 88888.00 2024-01-26 21:14:34.000 026 22474.94 155.37 41474.68 88888.00 2024-01-26 21:14:35.000 026 22474.94 155.40 41474.78 47556.37 2024-01-26 21:14:36.000 026 22474.93 155.40 41474.81 88888.00 2024-01-26 21:14:37.000 026 22474.92 155.39 41474.81 88888.00 2024-01-26 21:14:38.000 026 22474.93 155.41 41474.82 88888.00 2024-01-26 21:14:39.000 026 22474.95 155.48 41474.85 88888.00 2024-01-26 21:14:40.000 026 22474.97 155.52 41474.88 47556.37 2024-01-26 21:14:41.000 026 22474.94 155.50 41474.94 88888.00 2024-01-26 21:14:42.000 026 22474.93 155.46 41474.94 88888.00 2024-01-26 21:14:43.000 026 22474.97 155.48 41474.93 88888.00 2024-01-26 21:14:44.000 026 22474.99 155.50 41474.93 88888.00 2024-01-26 21:14:45.000 026 22475.00 155.49 41474.92 47556.35 2024-01-26 21:14:46.000 026 22475.06 155.49 41474.94 88888.00 2024-01-26 21:14:47.000 026 22475.08 155.49 41474.95 88888.00 2024-01-26 21:14:48.000 026 22475.02 155.45 41474.93 88888.00 2024-01-26 21:14:49.000 026 22474.97 155.41 41474.90 88888.00 2024-01-26 21:14:50.000 026 22474.97 155.43 41474.90 47556.37 2024-01-26 21:14:51.000 026 22474.95 155.48 41474.90 88888.00 2024-01-26 21:14:52.000 026 22474.91 155.48 41474.87 88888.00 2024-01-26 21:14:53.000 026 22474.88 155.46 41474.86 88888.00 2024-01-26 21:14:54.000 026 22474.90 155.47 41474.90 88888.00 2024-01-26 21:14:55.000 026 22474.97 155.51 41474.93 47556.40 2024-01-26 21:14:56.000 026 22475.01 155.56 41474.93 88888.00 2024-01-26 21:14:57.000 026 22475.03 155.57 41474.91 88888.00 2024-01-26 21:14:58.000 026 22475.01 155.56 41474.86 88888.00 2024-01-26 21:14:59.000 026 22474.96 155.55 41474.80 88888.00 2024-01-26 21:15:00.000 026 22474.93 155.53 41474.77 47556.41 2024-01-26 21:15:01.000 026 22474.96 155.52 41474.78 88888.00 2024-01-26 21:15:02.000 026 22474.98 155.57 41474.82 88888.00 2024-01-26 21:15:03.000 026 22474.97 155.66 41474.88 88888.00 2024-01-26 21:15:04.000 026 22475.03 155.70 41474.94 88888.00 2024-01-26 21:15:05.000 026 22475.12 155.67 41474.94 47556.39 2024-01-26 21:15:06.000 026 22475.12 155.66 41474.91 88888.00 2024-01-26 21:15:07.000 026 22475.06 155.67 41474.90 88888.00 2024-01-26 21:15:08.000 026 22475.00 155.66 41474.90 88888.00 2024-01-26 21:15:09.000 026 22474.95 155.63 41474.89 88888.00 2024-01-26 21:15:10.000 026 22474.94 155.61 41474.88 47556.39 2024-01-26 21:15:11.000 026 22474.96 155.59 41474.90 88888.00 2024-01-26 21:15:12.000 026 22474.97 155.57 41474.90 88888.00 2024-01-26 21:15:13.000 026 22475.01 155.61 41474.91 88888.00 2024-01-26 21:15:14.000 026 22475.07 155.69 41474.91 88888.00 2024-01-26 21:15:15.000 026 22475.04 155.72 41474.84 47556.41 2024-01-26 21:15:16.000 026 22474.98 155.66 41474.78 88888.00 2024-01-26 21:15:17.000 026 22475.00 155.59 41474.78 88888.00 2024-01-26 21:15:18.000 026 22475.06 155.53 41474.79 88888.00 2024-01-26 21:15:19.000 026 22475.06 155.51 41474.80 88888.00 2024-01-26 21:15:20.000 026 22475.05 155.51 41474.79 47556.39 2024-01-26 21:15:21.000 026 22475.08 155.49 41474.78 88888.00 2024-01-26 21:15:22.000 026 22475.10 155.45 41474.76 88888.00 2024-01-26 21:15:23.000 026 22475.06 155.46 41474.73 88888.00 2024-01-26 21:15:24.000 026 22475.04 155.50 41474.74 88888.00 2024-01-26 21:15:25.000 026 22475.07 155.51 41474.79 47556.44 2024-01-26 21:15:26.000 026 22475.08 155.47 41474.82 88888.00 2024-01-26 21:15:27.000 026 22475.05 155.49 41474.88 88888.00 2024-01-26 21:15:28.000 026 22475.03 155.55 41474.89 88888.00 2024-01-26 21:15:29.000 026 22475.01 155.54 41474.86 88888.00 2024-01-26 21:15:30.000 026 22475.01 155.53 41474.85 47556.42 2024-01-26 21:15:31.000 026 22475.01 155.54 41474.82 88888.00 2024-01-26 21:15:32.000 026 22474.99 155.54 41474.74 88888.00 2024-01-26 21:15:33.000 026 22474.95 155.52 41474.72 88888.00 2024-01-26 21:15:34.000 026 22474.91 155.53 41474.67 88888.00 2024-01-26 21:15:35.000 026 22474.86 155.53 41474.59 47556.40 2024-01-26 21:15:36.000 026 22474.83 155.51 41474.62 88888.00 2024-01-26 21:15:37.000 026 22474.81 155.49 41474.70 88888.00 2024-01-26 21:15:38.000 026 22474.80 155.49 41474.75 88888.00 2024-01-26 21:15:39.000 026 22474.82 155.54 41474.78 88888.00 2024-01-26 21:15:40.000 026 22474.85 155.57 41474.77 47556.42 2024-01-26 21:15:41.000 026 22474.87 155.53 41474.69 88888.00 2024-01-26 21:15:42.000 026 22474.84 155.46 41474.64 88888.00 2024-01-26 21:15:43.000 026 22474.84 155.40 41474.62 88888.00 2024-01-26 21:15:44.000 026 22474.87 155.41 41474.66 88888.00 2024-01-26 21:15:45.000 026 22474.87 155.45 41474.77 47556.42 2024-01-26 21:15:46.000 026 22474.85 155.44 41474.81 88888.00 2024-01-26 21:15:47.000 026 22474.87 155.41 41474.79 88888.00 2024-01-26 21:15:48.000 026 22474.89 155.43 41474.80 88888.00 2024-01-26 21:15:49.000 026 22474.87 155.49 41474.82 88888.00 2024-01-26 21:15:50.000 026 22474.79 155.50 41474.79 47556.39 2024-01-26 21:15:51.000 026 22474.78 155.45 41474.77 88888.00 2024-01-26 21:15:52.000 026 22474.84 155.46 41474.79 88888.00 2024-01-26 21:15:53.000 026 22474.85 155.53 41474.85 88888.00 2024-01-26 21:15:54.000 026 22474.80 155.54 41474.89 88888.00 2024-01-26 21:15:55.000 026 22474.74 155.53 41474.84 47556.38 2024-01-26 21:15:56.000 026 22474.70 155.51 41474.73 88888.00 2024-01-26 21:15:57.000 026 22474.70 155.46 41474.67 88888.00 2024-01-26 21:15:58.000 026 22474.75 155.43 41474.71 88888.00 2024-01-26 21:15:59.000 026 22474.81 155.45 41474.80 88888.00 2024-01-26 21:16:00.000 026 22474.83 155.48 41474.84 47556.36 2024-01-26 21:16:01.000 026 22474.82 155.50 41474.84 88888.00 2024-01-26 21:16:02.000 026 22474.80 155.51 41474.82 88888.00 2024-01-26 21:16:03.000 026 22474.80 155.49 41474.82 88888.00 2024-01-26 21:16:04.000 026 22474.82 155.46 41474.86 88888.00 2024-01-26 21:16:05.000 026 22474.83 155.44 41474.87 47556.35 2024-01-26 21:16:06.000 026 22474.79 155.44 41474.84 88888.00 2024-01-26 21:16:07.000 026 22474.72 155.42 41474.78 88888.00 2024-01-26 21:16:08.000 026 22474.66 155.39 41474.76 88888.00 2024-01-26 21:16:09.000 026 22474.66 155.39 41474.79 88888.00 2024-01-26 21:16:10.000 026 22474.69 155.42 41474.83 47556.33 2024-01-26 21:16:11.000 026 22474.70 155.45 41474.86 88888.00 2024-01-26 21:16:12.000 026 22474.71 155.45 41474.88 88888.00 2024-01-26 21:16:13.000 026 22474.73 155.43 41474.90 88888.00 2024-01-26 21:16:14.000 026 22474.73 155.44 41474.91 88888.00 2024-01-26 21:16:15.000 026 22474.69 155.44 41474.88 47556.30 2024-01-26 21:16:16.000 026 22474.66 155.44 41474.85 88888.00 2024-01-26 21:16:17.000 026 22474.63 155.47 41474.87 88888.00 2024-01-26 21:16:18.000 026 22474.56 155.50 41474.82 88888.00 2024-01-26 21:16:19.000 026 22474.52 155.50 41474.73 88888.00 2024-01-26 21:16:20.000 026 22474.59 155.52 41474.73 47556.28 2024-01-26 21:16:21.000 026 22474.69 155.55 41474.84 88888.00 2024-01-26 21:16:22.000 026 22474.71 155.57 41474.91 88888.00 2024-01-26 21:16:23.000 026 22474.63 155.59 41474.88 88888.00 2024-01-26 21:16:24.000 026 22474.56 155.59 41474.77 88888.00 2024-01-26 21:16:25.000 026 22474.59 155.60 41474.73 47556.30 2024-01-26 21:16:26.000 026 22474.62 155.60 41474.73 88888.00 2024-01-26 21:16:27.000 026 22474.56 155.60 41474.72 88888.00 2024-01-26 21:16:28.000 026 22474.55 155.61 41474.77 88888.00 2024-01-26 21:16:29.000 026 22474.60 155.61 41474.84 88888.00 2024-01-26 21:16:30.000 026 22474.60 155.60 41474.82 47556.31 2024-01-26 21:16:31.000 026 22474.57 155.61 41474.76 88888.00 2024-01-26 21:16:32.000 026 22474.61 155.65 41474.74 88888.00 2024-01-26 21:16:33.000 026 22474.67 155.69 41474.75 88888.00 2024-01-26 21:16:34.000 026 22474.67 155.68 41474.76 88888.00 2024-01-26 21:16:35.000 026 22474.63 155.62 41474.73 47556.26 2024-01-26 21:16:36.000 026 22474.60 155.57 41474.72 88888.00 2024-01-26 21:16:37.000 026 22474.59 155.54 41474.73 88888.00 2024-01-26 21:16:38.000 026 22474.56 155.53 41474.76 88888.00 2024-01-26 21:16:39.000 026 22474.52 155.54 41474.70 88888.00 2024-01-26 21:16:40.000 026 22474.47 155.49 41474.55 47556.28 2024-01-26 21:16:41.000 026 22474.48 155.43 41474.45 88888.00 2024-01-26 21:16:42.000 026 22474.60 155.45 41474.56 88888.00 2024-01-26 21:16:43.000 026 22474.69 155.52 41474.75 88888.00 2024-01-26 21:16:44.000 026 22474.65 155.53 41474.83 88888.00 2024-01-26 21:16:45.000 026 22474.62 155.51 41474.83 47556.27 2024-01-26 21:16:46.000 026 22474.65 155.48 41474.86 88888.00 2024-01-26 21:16:47.000 026 22474.63 155.43 41474.90 88888.00 2024-01-26 21:16:48.000 026 22474.58 155.42 41474.82 88888.00 2024-01-26 21:16:49.000 026 22474.56 155.48 41474.65 88888.00 2024-01-26 21:16:50.000 026 22474.60 155.54 41474.59 47556.29 2024-01-26 21:16:51.000 026 22474.63 155.54 41474.64 88888.00 2024-01-26 21:16:52.000 026 22474.64 155.50 41474.70 88888.00 2024-01-26 21:16:53.000 026 22474.70 155.49 41474.79 88888.00 2024-01-26 21:16:54.000 026 22474.78 155.47 41474.86 88888.00 2024-01-26 21:16:55.000 026 22474.80 155.43 41474.88 47556.29 2024-01-26 21:16:56.000 026 22474.76 155.40 41474.87 88888.00 2024-01-26 21:16:57.000 026 22474.72 155.40 41474.88 88888.00 2024-01-26 21:16:58.000 026 22474.74 155.41 41474.93 88888.00 2024-01-26 21:16:59.000 026 22474.78 155.41 41474.97 88888.00 2024-01-26 21:17:00.000 026 22474.78 155.42 41474.96 47556.31 2024-01-26 21:17:01.000 026 22474.74 155.42 41474.97 88888.00 2024-01-26 21:17:02.000 026 22474.67 155.42 41474.96 88888.00 2024-01-26 21:17:03.000 026 22474.62 155.40 41474.88 88888.00 2024-01-26 21:17:04.000 026 22474.65 155.40 41474.82 88888.00 2024-01-26 21:17:05.000 026 22474.71 155.41 41474.76 47556.31 2024-01-26 21:17:06.000 026 22474.76 155.41 41474.76 88888.00 2024-01-26 21:17:07.000 026 22474.74 155.42 41474.86 88888.00 2024-01-26 21:17:08.000 026 22474.67 155.43 41474.94 88888.00 2024-01-26 21:17:09.000 026 22474.65 155.42 41474.98 88888.00 2024-01-26 21:17:10.000 026 22474.69 155.42 41475.01 47556.29 2024-01-26 21:17:11.000 026 22474.72 155.44 41475.07 88888.00 2024-01-26 21:17:12.000 026 22474.68 155.47 41475.11 88888.00 2024-01-26 21:17:13.000 026 22474.62 155.49 41475.10 88888.00 2024-01-26 21:17:14.000 026 22474.62 155.47 41475.07 88888.00 2024-01-26 21:17:15.000 026 22474.67 155.46 41475.06 47556.26 2024-01-26 21:17:16.000 026 22474.70 155.43 41475.05 88888.00 2024-01-26 21:17:17.000 026 22474.68 155.37 41475.02 88888.00 2024-01-26 21:17:18.000 026 22474.65 155.37 41474.99 88888.00 2024-01-26 21:17:19.000 026 22474.60 155.39 41475.01 88888.00 2024-01-26 21:17:20.000 026 22474.56 155.37 41475.10 47556.28 2024-01-26 21:17:21.000 026 22474.56 155.33 41475.16 88888.00 2024-01-26 21:17:22.000 026 22474.59 155.27 41475.12 88888.00 2024-01-26 21:17:23.000 026 22474.63 155.28 41475.11 88888.00 2024-01-26 21:17:24.000 026 22474.64 155.37 41475.11 88888.00 2024-01-26 21:17:25.000 026 22474.61 155.42 41475.06 47556.26 2024-01-26 21:17:26.000 026 22474.59 155.41 41475.03 88888.00 2024-01-26 21:17:27.000 026 22474.61 155.40 41475.04 88888.00 2024-01-26 21:17:28.000 026 22474.64 155.40 41475.05 88888.00 2024-01-26 21:17:29.000 026 22474.66 155.39 41475.07 88888.00 2024-01-26 21:17:30.000 026 22474.63 155.38 41475.05 47556.23 2024-01-26 21:17:31.000 026 22474.58 155.38 41474.96 88888.00 2024-01-26 21:17:32.000 026 22474.59 155.39 41474.89 88888.00 2024-01-26 21:17:33.000 026 22474.58 155.38 41474.85 88888.00 2024-01-26 21:17:34.000 026 22474.53 155.32 41474.84 88888.00 2024-01-26 21:17:35.000 026 22474.51 155.32 41474.87 47556.21 2024-01-26 21:17:36.000 026 22474.51 155.36 41474.88 88888.00 2024-01-26 21:17:37.000 026 22474.50 155.39 41474.86 88888.00 2024-01-26 21:17:38.000 026 22474.50 155.40 41474.85 88888.00 2024-01-26 21:17:39.000 026 22474.51 155.39 41474.86 88888.00 2024-01-26 21:17:40.000 026 22474.55 155.38 41474.93 47556.24 2024-01-26 21:17:41.000 026 22474.58 155.38 41475.00 88888.00 2024-01-26 21:17:42.000 026 22474.62 155.37 41475.07 88888.00 2024-01-26 21:17:43.000 026 22474.67 155.41 41475.16 88888.00 2024-01-26 21:17:44.000 026 22474.70 155.45 41475.18 88888.00 2024-01-26 21:17:45.000 026 22474.69 155.42 41475.07 47556.24 2024-01-26 21:17:46.000 026 22474.67 155.37 41474.94 88888.00 2024-01-26 21:17:47.000 026 22474.66 155.37 41474.93 88888.00 2024-01-26 21:17:48.000 026 22474.64 155.39 41474.97 88888.00 2024-01-26 21:17:49.000 026 22474.58 155.38 41474.95 88888.00 2024-01-26 21:17:50.000 026 22474.51 155.37 41474.89 47556.19 2024-01-26 21:17:51.000 026 22474.47 155.36 41474.89 88888.00 2024-01-26 21:17:52.000 026 22474.47 155.36 41474.91 88888.00 2024-01-26 21:17:53.000 026 22474.46 155.39 41474.89 88888.00 2024-01-26 21:17:54.000 026 22474.45 155.41 41474.88 88888.00 2024-01-26 21:17:55.000 026 22474.46 155.36 41474.88 47556.20 2024-01-26 21:17:56.000 026 22474.52 155.35 41474.91 88888.00 2024-01-26 21:17:57.000 026 22474.61 155.40 41474.99 88888.00 2024-01-26 21:17:58.000 026 22474.62 155.44 41474.99 88888.00 2024-01-26 21:17:59.000 026 22474.60 155.44 41474.94 88888.00 2024-01-26 21:18:00.000 026 22474.60 155.45 41474.92 47556.18 2024-01-26 21:18:01.000 026 22474.58 155.45 41474.89 88888.00 2024-01-26 21:18:02.000 026 22474.53 155.42 41474.86 88888.00 2024-01-26 21:18:03.000 026 22474.52 155.37 41474.85 88888.00 2024-01-26 21:18:04.000 026 22474.60 155.32 41474.90 88888.00 2024-01-26 21:18:05.000 026 22474.67 155.33 41474.99 47556.17 2024-01-26 21:18:06.000 026 22474.65 155.36 41475.04 88888.00 2024-01-26 21:18:07.000 026 22474.56 155.36 41475.04 88888.00 2024-01-26 21:18:08.000 026 22474.52 155.37 41475.04 88888.00 2024-01-26 21:18:09.000 026 22474.50 155.42 41475.03 88888.00 2024-01-26 21:18:10.000 026 22474.45 155.46 41474.93 47556.15 2024-01-26 21:18:11.000 026 22474.39 155.44 41474.82 88888.00 2024-01-26 21:18:12.000 026 22474.36 155.43 41474.86 88888.00 2024-01-26 21:18:13.000 026 22474.38 155.46 41474.94 88888.00 2024-01-26 21:18:14.000 026 22474.40 155.48 41474.96 88888.00 2024-01-26 21:18:15.000 026 22474.40 155.44 41474.95 47556.13 2024-01-26 21:18:16.000 026 22474.41 155.40 41474.93 88888.00 2024-01-26 21:18:17.000 026 22474.43 155.42 41474.87 88888.00 2024-01-26 21:18:18.000 026 22474.43 155.47 41474.82 88888.00 2024-01-26 21:18:19.000 026 22474.43 155.48 41474.80 88888.00 2024-01-26 21:18:20.000 026 22474.41 155.47 41474.78 47556.11 2024-01-26 21:18:21.000 026 22474.36 155.48 41474.79 88888.00 2024-01-26 21:18:22.000 026 22474.29 155.51 41474.81 88888.00 2024-01-26 21:18:23.000 026 22474.23 155.50 41474.78 88888.00 2024-01-26 21:18:24.000 026 22474.24 155.46 41474.70 88888.00 2024-01-26 21:18:25.000 026 22474.30 155.46 41474.66 47556.11 2024-01-26 21:18:26.000 026 22474.34 155.46 41474.67 88888.00 2024-01-26 21:18:27.000 026 22474.33 155.43 41474.67 88888.00 2024-01-26 21:18:28.000 026 22474.32 155.46 41474.67 88888.00 2024-01-26 21:18:29.000 026 22474.37 155.55 41474.71 88888.00 2024-01-26 21:18:30.000 026 22474.45 155.59 41474.77 47556.10 2024-01-26 21:18:31.000 026 22474.45 155.56 41474.81 88888.00 2024-01-26 21:18:32.000 026 22474.39 155.52 41474.82 88888.00 2024-01-26 21:18:33.000 026 22474.37 155.54 41474.85 88888.00 2024-01-26 21:18:34.000 026 22474.36 155.56 41474.86 88888.00 2024-01-26 21:18:35.000 026 22474.33 155.55 41474.87 47556.07 2024-01-26 21:18:36.000 026 22474.32 155.52 41474.85 88888.00 2024-01-26 21:18:37.000 026 22474.35 155.49 41474.83 88888.00 2024-01-26 21:18:38.000 026 22474.37 155.50 41474.86 88888.00 2024-01-26 21:18:39.000 026 22474.35 155.52 41474.84 88888.00 2024-01-26 21:18:40.000 026 22474.29 155.53 41474.75 47556.05 2024-01-26 21:18:41.000 026 22474.29 155.53 41474.73 88888.00 2024-01-26 21:18:42.000 026 22474.34 155.52 41474.86 88888.00 2024-01-26 21:18:43.000 026 22474.38 155.52 41474.97 88888.00 2024-01-26 21:18:44.000 026 22474.40 155.56 41474.90 88888.00 2024-01-26 21:18:45.000 026 22474.38 155.56 41474.78 47556.03 2024-01-26 21:18:46.000 026 22474.31 155.53 41474.77 88888.00 2024-01-26 21:18:47.000 026 22474.25 155.56 41474.84 88888.00 2024-01-26 21:18:48.000 026 22474.26 155.62 41474.86 88888.00 2024-01-26 21:18:49.000 026 22474.27 155.65 41474.81 88888.00 2024-01-26 21:18:50.000 026 22474.26 155.60 41474.74 47556.02 2024-01-26 21:18:51.000 026 22474.24 155.53 41474.73 88888.00 2024-01-26 21:18:52.000 026 22474.20 155.51 41474.77 88888.00 2024-01-26 21:18:53.000 026 22474.19 155.57 41474.79 88888.00 2024-01-26 21:18:54.000 026 22474.21 155.66 41474.78 88888.00 2024-01-26 21:18:55.000 026 22474.21 155.68 41474.74 47556.03 2024-01-26 21:18:56.000 026 22474.17 155.63 41474.69 88888.00 2024-01-26 21:18:57.000 026 22474.11 155.61 41474.65 88888.00 2024-01-26 21:18:58.000 026 22474.06 155.61 41474.63 88888.00 2024-01-26 21:18:59.000 026 22474.04 155.60 41474.62 88888.00 2024-01-26 21:19:00.000 026 22474.03 155.58 41474.65 47556.02 2024-01-26 21:19:01.000 026 22474.05 155.55 41474.69 88888.00 2024-01-26 21:19:02.000 026 22474.09 155.54 41474.74 88888.00 2024-01-26 21:19:03.000 026 22474.16 155.61 41474.83 88888.00 2024-01-26 21:19:04.000 026 22474.18 155.66 41474.90 88888.00 2024-01-26 21:19:05.000 026 22474.17 155.67 41474.95 47556.02 2024-01-26 21:19:06.000 026 22474.18 155.66 41474.98 88888.00 2024-01-26 21:19:07.000 026 22474.18 155.63 41474.93 88888.00 2024-01-26 21:19:08.000 026 22474.16 155.60 41474.84 88888.00 2024-01-26 21:19:09.000 026 22474.14 155.62 41474.82 88888.00 2024-01-26 21:19:10.000 026 22474.09 155.65 41474.78 47556.01 2024-01-26 21:19:11.000 026 22474.06 155.67 41474.72 88888.00 2024-01-26 21:19:12.000 026 22474.06 155.63 41474.71 88888.00 2024-01-26 21:19:13.000 026 22474.07 155.61 41474.77 88888.00 2024-01-26 21:19:14.000 026 22474.06 155.60 41474.77 88888.00 2024-01-26 21:19:15.000 026 22474.05 155.60 41474.69 47556.00 2024-01-26 21:19:16.000 026 22474.04 155.57 41474.66 88888.00 2024-01-26 21:19:17.000 026 22474.04 155.53 41474.65 88888.00 2024-01-26 21:19:18.000 026 22474.05 155.54 41474.61 88888.00 2024-01-26 21:19:19.000 026 22474.07 155.60 41474.59 88888.00 2024-01-26 21:19:20.000 026 22474.10 155.69 41474.68 47556.00 2024-01-26 21:19:21.000 026 22474.10 155.71 41474.81 88888.00 2024-01-26 21:19:22.000 026 22474.09 155.68 41474.88 88888.00 2024-01-26 21:19:23.000 026 22474.09 155.69 41474.91 88888.00 2024-01-26 21:19:24.000 026 22474.07 155.74 41474.86 88888.00 2024-01-26 21:19:25.000 026 22474.06 155.74 41474.75 47556.01 2024-01-26 21:19:26.000 026 22474.07 155.72 41474.70 88888.00 2024-01-26 21:19:27.000 026 22474.06 155.72 41474.69 88888.00 2024-01-26 21:19:28.000 026 22474.03 155.78 41474.73 88888.00 2024-01-26 21:19:29.000 026 22474.03 155.81 41474.75 88888.00 2024-01-26 21:19:30.000 026 22474.05 155.78 41474.75 47556.00 2024-01-26 21:19:31.000 026 22474.08 155.74 41474.76 88888.00 2024-01-26 21:19:32.000 026 22474.10 155.70 41474.74 88888.00 2024-01-26 21:19:33.000 026 22474.10 155.66 41474.73 88888.00 2024-01-26 21:19:34.000 026 22474.11 155.66 41474.77 88888.00 2024-01-26 21:19:35.000 026 22474.15 155.69 41474.79 47555.98 2024-01-26 21:19:36.000 026 22474.22 155.75 41474.82 88888.00 2024-01-26 21:19:37.000 026 22474.22 155.78 41474.84 88888.00 2024-01-26 21:19:38.000 026 22474.18 155.78 41474.79 88888.00 2024-01-26 21:19:39.000 026 22474.17 155.82 41474.71 88888.00 2024-01-26 21:19:40.000 026 22474.14 155.87 41474.72 47555.98 2024-01-26 21:19:41.000 026 22474.07 155.83 41474.78 88888.00 2024-01-26 21:19:42.000 026 22474.06 155.76 41474.80 88888.00 2024-01-26 21:19:43.000 026 22474.08 155.76 41474.77 88888.00 2024-01-26 21:19:44.000 026 22474.08 155.78 41474.73 88888.00 2024-01-26 21:19:45.000 026 22474.06 155.78 41474.73 47555.99 2024-01-26 21:19:46.000 026 22474.04 155.83 41474.77 88888.00 2024-01-26 21:19:47.000 026 22474.04 155.90 41474.79 88888.00 2024-01-26 21:19:48.000 026 22474.01 155.88 41474.70 88888.00 2024-01-26 21:19:49.000 026 22473.97 155.81 41474.60 88888.00 2024-01-26 21:19:50.000 026 22473.99 155.79 41474.57 47555.97 2024-01-26 21:19:51.000 026 22474.03 155.80 41474.62 88888.00 2024-01-26 21:19:52.000 026 22474.02 155.79 41474.68 88888.00 2024-01-26 21:19:53.000 026 22474.03 155.81 41474.70 88888.00 2024-01-26 21:19:54.000 026 22474.01 155.81 41474.64 88888.00 2024-01-26 21:19:55.000 026 22473.96 155.78 41474.61 47556.00 2024-01-26 21:19:56.000 026 22473.96 155.78 41474.66 88888.00 2024-01-26 21:19:57.000 026 22474.02 155.78 41474.73 88888.00 2024-01-26 21:19:58.000 026 22474.06 155.77 41474.80 88888.00 2024-01-26 21:19:59.000 026 22474.07 155.78 41474.86 88888.00 2024-01-26 21:20:00.000 026 22474.09 155.83 41474.89 47556.00 2024-01-26 21:20:01.000 026 22474.14 155.90 41474.91 88888.00 2024-01-26 21:20:02.000 026 22474.16 155.95 41474.94 88888.00 2024-01-26 21:20:03.000 026 22474.13 155.99 41474.89 88888.00 2024-01-26 21:20:04.000 026 22474.13 156.00 41474.81 88888.00 2024-01-26 21:20:05.000 026 22474.15 155.93 41474.79 47555.98 2024-01-26 21:20:06.000 026 22474.17 155.84 41474.86 88888.00 2024-01-26 21:20:07.000 026 22474.22 155.84 41474.90 88888.00 2024-01-26 21:20:08.000 026 22474.24 155.88 41474.87 88888.00 2024-01-26 21:20:09.000 026 22474.22 155.90 41474.84 88888.00 2024-01-26 21:20:10.000 026 22474.20 155.92 41474.82 47555.97 2024-01-26 21:20:11.000 026 22474.17 155.92 41474.80 88888.00 2024-01-26 21:20:12.000 026 22474.14 155.90 41474.80 88888.00 2024-01-26 21:20:13.000 026 22474.13 155.88 41474.84 88888.00 2024-01-26 21:20:14.000 026 22474.12 155.90 41474.86 88888.00 2024-01-26 21:20:15.000 026 22474.11 155.94 41474.84 47555.96 2024-01-26 21:20:16.000 026 22474.09 155.97 41474.80 88888.00 2024-01-26 21:20:17.000 026 22474.07 155.96 41474.77 88888.00 2024-01-26 21:20:18.000 026 22474.06 156.00 41474.82 88888.00 2024-01-26 21:20:19.000 026 22474.04 156.03 41474.84 88888.00 2024-01-26 21:20:20.000 026 22474.00 155.99 41474.78 47555.99 2024-01-26 21:20:21.000 026 22473.99 155.96 41474.77 88888.00 2024-01-26 21:20:22.000 026 22474.02 155.98 41474.81 88888.00 2024-01-26 21:20:23.000 026 22474.05 156.02 41474.87 88888.00 2024-01-26 21:20:24.000 026 22474.06 156.04 41474.91 88888.00 2024-01-26 21:20:25.000 026 22474.06 156.05 41474.92 47556.01 2024-01-26 21:20:26.000 026 22474.09 156.04 41474.94 88888.00 2024-01-26 21:20:27.000 026 22474.09 156.05 41474.92 88888.00 2024-01-26 21:20:28.000 026 22474.06 156.10 41474.86 88888.00 2024-01-26 21:20:29.000 026 22474.07 156.13 41474.82 88888.00 2024-01-26 21:20:30.000 026 22474.12 156.06 41474.79 47556.00 2024-01-26 21:20:31.000 026 22474.13 156.00 41474.76 88888.00 2024-01-26 21:20:32.000 026 22474.07 155.99 41474.74 88888.00 2024-01-26 21:20:33.000 026 22474.02 155.96 41474.77 88888.00 2024-01-26 21:20:34.000 026 22474.03 155.97 41474.81 88888.00 2024-01-26 21:20:35.000 026 22474.10 156.05 41474.80 47556.01 2024-01-26 21:20:36.000 026 22474.15 156.07 41474.73 88888.00 2024-01-26 21:20:37.000 026 22474.16 155.99 41474.69 88888.00 2024-01-26 21:20:38.000 026 22474.10 155.94 41474.69 88888.00 2024-01-26 21:20:39.000 026 22474.05 155.99 41474.69 88888.00 2024-01-26 21:20:40.000 026 22474.04 156.07 41474.73 47556.02 2024-01-26 21:20:41.000 026 22474.07 156.10 41474.80 88888.00 2024-01-26 21:20:42.000 026 22474.10 156.13 41474.84 88888.00 2024-01-26 21:20:43.000 026 22474.10 156.19 41474.83 88888.00 2024-01-26 21:20:44.000 026 22474.06 156.19 41474.78 88888.00 2024-01-26 21:20:45.000 026 22474.02 156.12 41474.70 47556.02 2024-01-26 21:20:46.000 026 22474.07 156.08 41474.67 88888.00 2024-01-26 21:20:47.000 026 22474.11 156.06 41474.62 88888.00 2024-01-26 21:20:48.000 026 22474.10 156.07 41474.54 88888.00 2024-01-26 21:20:49.000 026 22474.05 156.08 41474.50 88888.00 2024-01-26 21:20:50.000 026 22474.01 156.08 41474.57 47556.02 2024-01-26 21:20:51.000 026 22474.06 156.12 41474.73 88888.00 2024-01-26 21:20:52.000 026 22474.14 156.18 41474.86 88888.00 2024-01-26 21:20:53.000 026 22474.15 156.21 41474.87 88888.00 2024-01-26 21:20:54.000 026 22474.12 156.20 41474.85 88888.00 2024-01-26 21:20:55.000 026 22474.07 156.16 41474.85 47556.04 2024-01-26 21:20:56.000 026 22474.03 156.11 41474.88 88888.00 2024-01-26 21:20:57.000 026 22474.04 156.11 41474.94 88888.00 2024-01-26 21:20:58.000 026 22474.08 156.16 41475.00 88888.00 2024-01-26 21:20:59.000 026 22474.10 156.22 41475.04 88888.00 2024-01-26 21:21:00.000 026 22474.08 156.25 41475.01 47556.05 2024-01-26 21:21:01.000 026 22474.03 156.23 41474.91 88888.00 2024-01-26 21:21:02.000 026 22474.06 156.20 41474.86 88888.00 2024-01-26 21:21:03.000 026 22474.11 156.15 41474.83 88888.00 2024-01-26 21:21:04.000 026 22474.10 156.09 41474.79 88888.00 2024-01-26 21:21:05.000 026 22474.06 156.07 41474.78 47556.02 2024-01-26 21:21:06.000 026 22474.04 156.11 41474.81 88888.00 2024-01-26 21:21:07.000 026 22474.02 156.15 41474.82 88888.00 2024-01-26 21:21:08.000 026 22474.06 156.22 41474.88 88888.00 2024-01-26 21:21:09.000 026 22474.11 156.29 41474.99 88888.00 2024-01-26 21:21:10.000 026 22474.11 156.28 41475.01 47556.05 2024-01-26 21:21:11.000 026 22474.07 156.22 41474.93 88888.00 2024-01-26 21:21:12.000 026 22474.06 156.17 41474.86 88888.00 2024-01-26 21:21:13.000 026 22474.10 156.19 41474.88 88888.00 2024-01-26 21:21:14.000 026 22474.14 156.25 41474.93 88888.00 2024-01-26 21:21:15.000 026 22474.17 156.26 41475.00 47556.07 2024-01-26 21:21:16.000 026 22474.23 156.25 41475.07 88888.00 2024-01-26 21:21:17.000 026 22474.22 156.19 41475.05 88888.00 2024-01-26 21:21:18.000 026 22474.15 156.12 41474.97 88888.00 2024-01-26 21:21:19.000 026 22474.14 156.10 41474.96 88888.00 2024-01-26 21:21:20.000 026 22474.20 156.09 41474.97 47556.05 2024-01-26 21:21:21.000 026 22474.24 156.09 41474.94 88888.00 2024-01-26 21:21:22.000 026 22474.25 156.10 41474.89 88888.00 2024-01-26 21:21:23.000 026 22474.28 156.16 41474.89 88888.00 2024-01-26 21:21:24.000 026 22474.33 156.26 41474.96 88888.00 2024-01-26 21:21:25.000 026 22474.37 156.32 41475.00 47556.07 2024-01-26 21:21:26.000 026 22474.38 156.28 41475.00 88888.00 2024-01-26 21:21:27.000 026 22474.35 156.22 41475.00 88888.00 2024-01-26 21:21:28.000 026 22474.31 156.22 41475.00 88888.00 2024-01-26 21:21:29.000 026 22474.28 156.25 41474.96 88888.00 2024-01-26 21:21:30.000 026 22474.22 156.24 41474.89 47556.04 2024-01-26 21:21:31.000 026 22474.15 156.23 41474.83 88888.00 2024-01-26 21:21:32.000 026 22474.15 156.26 41474.84 88888.00 2024-01-26 21:21:33.000 026 22474.23 156.34 41474.91 88888.00 2024-01-26 21:21:34.000 026 22474.26 156.40 41474.94 88888.00 2024-01-26 21:21:35.000 026 22474.24 156.41 41474.93 47556.04 2024-01-26 21:21:36.000 026 22474.27 156.40 41474.95 88888.00 2024-01-26 21:21:37.000 026 22474.31 156.39 41474.97 88888.00 2024-01-26 21:21:38.000 026 22474.28 156.36 41474.91 88888.00 2024-01-26 21:21:39.000 026 22474.22 156.33 41474.86 88888.00 2024-01-26 21:21:40.000 026 22474.18 156.34 41474.91 47556.05 2024-01-26 21:21:41.000 026 22474.18 156.37 41474.99 88888.00 2024-01-26 21:21:42.000 026 22474.19 156.38 41475.00 88888.00 2024-01-26 21:21:43.000 026 22474.23 156.41 41474.94 88888.00 2024-01-26 21:21:44.000 026 22474.27 156.44 41474.91 88888.00 2024-01-26 21:21:45.000 026 22474.23 156.40 41474.90 47556.01 2024-01-26 21:21:46.000 026 22474.17 156.39 41474.90 88888.00 2024-01-26 21:21:47.000 026 22474.18 156.46 41474.94 88888.00 2024-01-26 21:21:48.000 026 22474.22 156.52 41475.04 88888.00 2024-01-26 21:21:49.000 026 22474.27 156.53 41475.15 88888.00 2024-01-26 21:21:50.000 026 22474.28 156.51 41475.16 47556.04 2024-01-26 21:21:51.000 026 22474.26 156.49 41475.11 88888.00 2024-01-26 21:21:52.000 026 22474.27 156.47 41475.04 88888.00 2024-01-26 21:21:53.000 026 22474.28 156.45 41474.93 88888.00 2024-01-26 21:21:54.000 026 22474.24 156.44 41474.85 88888.00 2024-01-26 21:21:55.000 026 22474.19 156.44 41474.87 47556.03 2024-01-26 21:21:56.000 026 22474.20 156.42 41474.88 88888.00 2024-01-26 21:21:57.000 026 22474.26 156.43 41474.85 88888.00 2024-01-26 21:21:58.000 026 22474.31 156.50 41474.86 88888.00 2024-01-26 21:21:59.000 026 22474.32 156.56 41474.94 88888.00 2024-01-26 21:22:00.000 026 22474.30 156.58 41475.02 47556.01 2024-01-26 21:22:01.000 026 22474.26 156.55 41475.05 88888.00 2024-01-26 21:22:02.000 026 22474.21 156.51 41475.01 88888.00 2024-01-26 21:22:03.000 026 22474.15 156.50 41474.95 88888.00 2024-01-26 21:22:04.000 026 22474.11 156.50 41474.91 88888.00 2024-01-26 21:22:05.000 026 22474.10 156.49 41474.89 47556.00 2024-01-26 21:22:06.000 026 22474.12 156.51 41474.87 88888.00 2024-01-26 21:22:07.000 026 22474.15 156.53 41474.81 88888.00 2024-01-26 21:22:08.000 026 22474.15 156.53 41474.77 88888.00 2024-01-26 21:22:09.000 026 22474.14 156.52 41474.76 88888.00 2024-01-26 21:22:10.000 026 22474.12 156.49 41474.75 47555.99 2024-01-26 21:22:11.000 026 22474.11 156.46 41474.78 88888.00 2024-01-26 21:22:12.000 026 22474.13 156.43 41474.83 88888.00 2024-01-26 21:22:13.000 026 22474.16 156.41 41474.87 88888.00 2024-01-26 21:22:14.000 026 22474.18 156.46 41474.91 88888.00 2024-01-26 21:22:15.000 026 22474.20 156.54 41474.93 47556.00 2024-01-26 21:22:16.000 026 22474.24 156.57 41474.89 88888.00 2024-01-26 21:22:17.000 026 22474.24 156.52 41474.83 88888.00 2024-01-26 21:22:18.000 026 22474.18 156.47 41474.78 88888.00 2024-01-26 21:22:19.000 026 22474.10 156.46 41474.77 88888.00 2024-01-26 21:22:20.000 026 22474.11 156.45 41474.83 47555.96 2024-01-26 21:22:21.000 026 22474.16 156.40 41474.89 88888.00 2024-01-26 21:22:22.000 026 22474.17 156.40 41474.93 88888.00 2024-01-26 21:22:23.000 026 22474.13 156.47 41474.89 88888.00 2024-01-26 21:22:24.000 026 22474.10 156.55 41474.85 88888.00 2024-01-26 21:22:25.000 026 22474.09 156.55 41474.88 47555.99 2024-01-26 21:22:26.000 026 22474.07 156.54 41474.94 88888.00 2024-01-26 21:22:27.000 026 22474.04 156.59 41474.94 88888.00 2024-01-26 21:22:28.000 026 22474.06 156.62 41474.96 88888.00 2024-01-26 21:22:29.000 026 22474.09 156.62 41474.99 88888.00 2024-01-26 21:22:30.000 026 22474.11 156.64 41475.02 47555.92 2024-01-26 21:22:31.000 026 22474.09 156.64 41475.03 88888.00 2024-01-26 21:22:32.000 026 22474.06 156.62 41475.04 88888.00 2024-01-26 21:22:33.000 026 22474.05 156.64 41475.06 88888.00 2024-01-26 21:22:34.000 026 22474.06 156.69 41475.08 88888.00 2024-01-26 21:22:35.000 026 22474.07 156.68 41475.03 47555.91 2024-01-26 21:22:36.000 026 22474.06 156.64 41474.93 88888.00 2024-01-26 21:22:37.000 026 22474.02 156.65 41474.86 88888.00 2024-01-26 21:22:38.000 026 22473.97 156.67 41474.88 88888.00 2024-01-26 21:22:39.000 026 22473.92 156.67 41474.94 88888.00 2024-01-26 21:22:40.000 026 22473.89 156.65 41475.03 47555.90 2024-01-26 21:22:41.000 026 22473.88 156.65 41475.07 88888.00 2024-01-26 21:22:42.000 026 22473.88 156.67 41475.05 88888.00 2024-01-26 21:22:43.000 026 22473.85 156.70 41475.02 88888.00 2024-01-26 21:22:44.000 026 22473.85 156.76 41475.00 88888.00 2024-01-26 21:22:45.000 026 22473.84 156.81 41474.94 47555.92 2024-01-26 21:22:46.000 026 22473.83 156.79 41474.87 88888.00 2024-01-26 21:22:47.000 026 22473.84 156.81 41474.89 88888.00 2024-01-26 21:22:48.000 026 22473.90 156.87 41474.96 88888.00 2024-01-26 21:22:49.000 026 22473.95 156.91 41475.01 88888.00 2024-01-26 21:22:50.000 026 22473.97 156.90 41475.06 47555.90 2024-01-26 21:22:51.000 026 22473.94 156.87 41475.08 88888.00 2024-01-26 21:22:52.000 026 22473.90 156.84 41475.04 88888.00 2024-01-26 21:22:53.000 026 22473.90 156.83 41474.98 88888.00 2024-01-26 21:22:54.000 026 22473.92 156.83 41474.96 88888.00 2024-01-26 21:22:55.000 026 22473.94 156.87 41475.01 47555.91 2024-01-26 21:22:56.000 026 22473.97 156.94 41475.05 88888.00 2024-01-26 21:22:57.000 026 22473.99 156.93 41475.02 88888.00 2024-01-26 21:22:58.000 026 22473.97 156.84 41474.98 88888.00 2024-01-26 21:22:59.000 026 22473.92 156.82 41474.98 88888.00 2024-01-26 21:23:00.000 026 22473.88 156.86 41474.94 47555.91 2024-01-26 21:23:01.000 026 22473.82 156.83 41474.86 88888.00 2024-01-26 21:23:02.000 026 22473.79 156.78 41474.81 88888.00 2024-01-26 21:23:03.000 026 22473.83 156.80 41474.82 88888.00 2024-01-26 21:23:04.000 026 22473.89 156.86 41474.86 88888.00 2024-01-26 21:23:05.000 026 22473.91 156.90 41474.92 47555.90 2024-01-26 21:23:06.000 026 22473.94 156.91 41474.95 88888.00 2024-01-26 21:23:07.000 026 22473.99 156.90 41474.94 88888.00 2024-01-26 21:23:08.000 026 22474.04 156.87 41474.94 88888.00 2024-01-26 21:23:09.000 026 22474.04 156.86 41475.00 88888.00 2024-01-26 21:23:10.000 026 22474.00 156.87 41475.01 47555.87 2024-01-26 21:23:11.000 026 22473.98 156.86 41474.93 88888.00 2024-01-26 21:23:12.000 026 22474.03 156.91 41474.90 88888.00 2024-01-26 21:23:13.000 026 22474.08 156.95 41474.91 88888.00 2024-01-26 21:23:14.000 026 22474.05 156.94 41474.88 88888.00 2024-01-26 21:23:15.000 026 22474.01 156.90 41474.89 47555.86 2024-01-26 21:23:16.000 026 22474.00 156.89 41474.96 88888.00 2024-01-26 21:23:17.000 026 22474.00 156.89 41474.97 88888.00 2024-01-26 21:23:18.000 026 22473.99 156.91 41474.93 88888.00 2024-01-26 21:23:19.000 026 22473.99 156.90 41474.86 88888.00 2024-01-26 21:23:20.000 026 22474.00 156.91 41474.86 47555.86 2024-01-26 21:23:21.000 026 22473.99 156.95 41474.92 88888.00 2024-01-26 21:23:22.000 026 22473.97 156.98 41474.96 88888.00 2024-01-26 21:23:23.000 026 22473.94 156.99 41475.00 88888.00 2024-01-26 21:23:24.000 026 22473.92 156.99 41475.02 88888.00 2024-01-26 21:23:25.000 026 22473.87 156.97 41474.97 47555.84 2024-01-26 21:23:26.000 026 22473.83 156.95 41474.97 88888.00 2024-01-26 21:23:27.000 026 22473.82 156.91 41475.05 88888.00 2024-01-26 21:23:28.000 026 22473.84 156.89 41475.08 88888.00 2024-01-26 21:23:29.000 026 22473.87 156.94 41475.07 88888.00 2024-01-26 21:23:30.000 026 22473.90 157.01 41475.05 47555.83 2024-01-26 21:23:31.000 026 22473.92 157.03 41475.03 88888.00 2024-01-26 21:23:32.000 026 22473.92 157.02 41475.02 88888.00 2024-01-26 21:23:33.000 026 22473.90 156.99 41474.96 88888.00 2024-01-26 21:23:34.000 026 22473.88 156.97 41474.94 88888.00 2024-01-26 21:23:35.000 026 22473.90 156.99 41474.95 47555.85 2024-01-26 21:23:36.000 026 22473.91 157.00 41474.98 88888.00 2024-01-26 21:23:37.000 026 22473.90 156.98 41475.04 88888.00 2024-01-26 21:23:38.000 026 22473.88 156.97 41475.10 88888.00 2024-01-26 21:23:39.000 026 22473.91 157.00 41475.11 88888.00 2024-01-26 21:23:40.000 026 22473.96 157.02 41475.13 47555.84 2024-01-26 21:23:41.000 026 22474.01 156.99 41475.13 88888.00 2024-01-26 21:23:42.000 026 22474.02 156.95 41475.06 88888.00 2024-01-26 21:23:43.000 026 22473.96 156.90 41474.97 88888.00 2024-01-26 21:23:44.000 026 22473.90 156.91 41474.91 88888.00 2024-01-26 21:23:45.000 026 22473.91 156.97 41474.94 47555.84 2024-01-26 21:23:46.000 026 22473.95 157.01 41474.99 88888.00 2024-01-26 21:23:47.000 026 22473.95 157.01 41474.99 88888.00 2024-01-26 21:23:48.000 026 22473.91 157.02 41474.96 88888.00 2024-01-26 21:23:49.000 026 22473.85 157.01 41474.95 88888.00 2024-01-26 21:23:50.000 026 22473.82 156.98 41474.94 47555.85 2024-01-26 21:23:51.000 026 22473.82 156.96 41474.94 88888.00 2024-01-26 21:23:52.000 026 22473.84 156.94 41474.96 88888.00 2024-01-26 21:23:53.000 026 22473.85 156.93 41474.98 88888.00 2024-01-26 21:23:54.000 026 22473.85 156.98 41474.96 88888.00 2024-01-26 21:23:55.000 026 22473.83 157.04 41474.94 47555.85 2024-01-26 21:23:56.000 026 22473.84 157.07 41474.96 88888.00 2024-01-26 21:23:57.000 026 22473.88 157.05 41474.95 88888.00 2024-01-26 21:23:58.000 026 22473.90 157.03 41474.90 88888.00 2024-01-26 21:23:59.000 026 22473.92 157.05 41474.89 88888.00 2024-01-26 21:24:00.000 026 22473.94 157.07 41474.86 47555.83 2024-01-26 21:24:01.000 026 22473.93 157.06 41474.77 88888.00 2024-01-26 21:24:02.000 026 22473.88 157.01 41474.74 88888.00 2024-01-26 21:24:03.000 026 22473.82 156.99 41474.76 88888.00 2024-01-26 21:24:04.000 026 22473.79 157.00 41474.74 88888.00 2024-01-26 21:24:05.000 026 22473.74 157.00 41474.70 47555.84 2024-01-26 21:24:06.000 026 22473.72 156.98 41474.73 88888.00 2024-01-26 21:24:07.000 026 22473.74 156.95 41474.83 88888.00 2024-01-26 21:24:08.000 026 22473.76 156.92 41474.90 88888.00 2024-01-26 21:24:09.000 026 22473.75 156.91 41474.88 88888.00 2024-01-26 21:24:10.000 026 22473.76 156.97 41474.91 47555.83 2024-01-26 21:24:11.000 026 22473.78 157.07 41475.02 88888.00 2024-01-26 21:24:12.000 026 22473.78 157.13 41475.09 88888.00 2024-01-26 21:24:13.000 026 22473.75 157.09 41475.05 88888.00 2024-01-26 21:24:14.000 026 22473.74 157.02 41474.98 88888.00 2024-01-26 21:24:15.000 026 22473.76 156.97 41474.95 47555.81 2024-01-26 21:24:16.000 026 22473.80 156.96 41474.99 88888.00 2024-01-26 21:24:17.000 026 22473.86 156.99 41475.02 88888.00 2024-01-26 21:24:18.000 026 22473.90 157.05 41475.02 88888.00 2024-01-26 21:24:19.000 026 22473.85 157.09 41475.00 88888.00 2024-01-26 21:24:20.000 026 22473.77 157.09 41475.00 47555.83 2024-01-26 21:24:21.000 026 22473.77 157.05 41475.02 88888.00 2024-01-26 21:24:22.000 026 22473.82 156.99 41475.02 88888.00 2024-01-26 21:24:23.000 026 22473.81 156.92 41474.94 88888.00 2024-01-26 21:24:24.000 026 22473.75 156.87 41474.86 88888.00 2024-01-26 21:24:25.000 026 22473.71 156.86 41474.82 47555.82 2024-01-26 21:24:26.000 026 22473.68 156.88 41474.79 88888.00 2024-01-26 21:24:27.000 026 22473.64 156.91 41474.81 88888.00 2024-01-26 21:24:28.000 026 22473.59 156.91 41474.86 88888.00 2024-01-26 21:24:29.000 026 22473.60 156.93 41474.86 88888.00 2024-01-26 21:24:30.000 026 22473.68 156.95 41474.80 47555.79 2024-01-26 21:24:31.000 026 22473.71 156.93 41474.71 88888.00 2024-01-26 21:24:32.000 026 22473.65 156.87 41474.69 88888.00 2024-01-26 21:24:33.000 026 22473.56 156.84 41474.70 88888.00 2024-01-26 21:24:34.000 026 22473.52 156.86 41474.67 88888.00 2024-01-26 21:24:35.000 026 22473.58 156.93 41474.69 47555.81 2024-01-26 21:24:36.000 026 22473.68 157.03 41474.75 88888.00 2024-01-26 21:24:37.000 026 22473.73 157.08 41474.76 88888.00 2024-01-26 21:24:38.000 026 22473.78 157.06 41474.79 88888.00 2024-01-26 21:24:39.000 026 22473.83 157.03 41474.82 88888.00 2024-01-26 21:24:40.000 026 22473.81 157.00 41474.83 47555.81 2024-01-26 21:24:41.000 026 22473.73 157.00 41474.78 88888.00 2024-01-26 21:24:42.000 026 22473.69 157.04 41474.72 88888.00 2024-01-26 21:24:43.000 026 22473.72 157.13 41474.78 88888.00 2024-01-26 21:24:44.000 026 22473.76 157.21 41474.95 88888.00 2024-01-26 21:24:45.000 026 22473.81 157.22 41475.06 47555.83 2024-01-26 21:24:46.000 026 22473.83 157.20 41475.03 88888.00 2024-01-26 21:24:47.000 026 22473.83 157.21 41474.89 88888.00 2024-01-26 21:24:48.000 026 22473.81 157.21 41474.79 88888.00 2024-01-26 21:24:49.000 026 22473.81 157.19 41474.80 88888.00 2024-01-26 21:24:50.000 026 22473.77 157.19 41474.81 47555.81 2024-01-26 21:24:51.000 026 22473.72 157.21 41474.81 88888.00 2024-01-26 21:24:52.000 026 22473.69 157.26 41474.85 88888.00 2024-01-26 21:24:53.000 026 22473.67 157.32 41474.84 88888.00 2024-01-26 21:24:54.000 026 22473.66 157.34 41474.81 88888.00 2024-01-26 21:24:55.000 026 22473.71 157.33 41474.83 47555.78 2024-01-26 21:24:56.000 026 22473.77 157.28 41474.80 88888.00 2024-01-26 21:24:57.000 026 22473.76 157.22 41474.73 88888.00 2024-01-26 21:24:58.000 026 22473.70 157.21 41474.75 88888.00 2024-01-26 21:24:59.000 026 22473.72 157.25 41474.84 88888.00 2024-01-26 21:25:00.000 026 22473.78 157.28 41474.89 47555.81 2024-01-26 21:25:01.000 026 22473.80 157.30 41474.89 88888.00 2024-01-26 21:25:02.000 026 22473.76 157.31 41474.87 88888.00 2024-01-26 21:25:03.000 026 22473.74 157.30 41474.85 88888.00 2024-01-26 21:25:04.000 026 22473.72 157.30 41474.80 88888.00 2024-01-26 21:25:05.000 026 22473.70 157.29 41474.73 47555.76 2024-01-26 21:25:06.000 026 22473.65 157.25 41474.67 88888.00 2024-01-26 21:25:07.000 026 22473.61 157.24 41474.67 88888.00 2024-01-26 21:25:08.000 026 22473.62 157.34 41474.72 88888.00 2024-01-26 21:25:09.000 026 22473.67 157.43 41474.76 88888.00 2024-01-26 21:25:10.000 026 22473.73 157.42 41474.79 47555.78 2024-01-26 21:25:11.000 026 22473.74 157.37 41474.81 88888.00 2024-01-26 21:25:12.000 026 22473.68 157.31 41474.77 88888.00 2024-01-26 21:25:13.000 026 22473.57 157.22 41474.70 88888.00 2024-01-26 21:25:14.000 026 22473.48 157.16 41474.64 88888.00 2024-01-26 21:25:15.000 026 22473.43 157.19 41474.60 47555.75 2024-01-26 21:25:16.000 026 22473.42 157.26 41474.60 88888.00 2024-01-26 21:25:17.000 026 22473.47 157.33 41474.68 88888.00 2024-01-26 21:25:18.000 026 22473.51 157.36 41474.78 88888.00 2024-01-26 21:25:19.000 026 22473.50 157.35 41474.82 88888.00 2024-01-26 21:25:20.000 026 22473.47 157.31 41474.79 47555.76 2024-01-26 21:25:21.000 026 22473.47 157.27 41474.71 88888.00 2024-01-26 21:25:22.000 026 22473.48 157.25 41474.67 88888.00 2024-01-26 21:25:23.000 026 22473.47 157.26 41474.64 88888.00 2024-01-26 21:25:24.000 026 22473.47 157.30 41474.65 88888.00 2024-01-26 21:25:25.000 026 22473.52 157.37 41474.75 47555.77 2024-01-26 21:25:26.000 026 22473.53 157.38 41474.82 88888.00 2024-01-26 21:25:27.000 026 22473.50 157.34 41474.78 88888.00 2024-01-26 21:25:28.000 026 22473.51 157.31 41474.73 88888.00 2024-01-26 21:25:29.000 026 22473.57 157.32 41474.73 88888.00 2024-01-26 21:25:30.000 026 22473.58 157.30 41474.80 47555.74 2024-01-26 21:25:31.000 026 22473.51 157.25 41474.84 88888.00 2024-01-26 21:25:32.000 026 22473.43 157.21 41474.77 88888.00 2024-01-26 21:25:33.000 026 22473.40 157.24 41474.72 88888.00 2024-01-26 21:25:34.000 026 22473.41 157.32 41474.80 88888.00 2024-01-26 21:25:35.000 026 22473.43 157.35 41474.89 47555.75 2024-01-26 21:25:36.000 026 22473.47 157.34 41474.94 88888.00 2024-01-26 21:25:37.000 026 22473.46 157.31 41474.91 88888.00 2024-01-26 21:25:38.000 026 22473.40 157.25 41474.85 88888.00 2024-01-26 21:25:39.000 026 22473.36 157.20 41474.80 88888.00 2024-01-26 21:25:40.000 026 22473.35 157.20 41474.79 47555.74 2024-01-26 21:25:41.000 026 22473.35 157.22 41474.84 88888.00 2024-01-26 21:25:42.000 026 22473.36 157.25 41474.86 88888.00 2024-01-26 21:25:43.000 026 22473.37 157.29 41474.83 88888.00 2024-01-26 21:25:44.000 026 22473.38 157.31 41474.86 88888.00 2024-01-26 21:25:45.000 026 22473.41 157.31 41474.96 47555.75 2024-01-26 21:25:46.000 026 22473.42 157.26 41474.95 88888.00 2024-01-26 21:25:47.000 026 22473.43 157.19 41474.84 88888.00 2024-01-26 21:25:48.000 026 22473.43 157.18 41474.79 88888.00 2024-01-26 21:25:49.000 026 22473.44 157.23 41474.82 88888.00 2024-01-26 21:25:50.000 026 22473.48 157.29 41474.86 47555.68 2024-01-26 21:25:51.000 026 22473.47 157.31 41474.86 88888.00 2024-01-26 21:25:52.000 026 22473.44 157.31 41474.88 88888.00 2024-01-26 21:25:53.000 026 22473.44 157.32 41474.93 88888.00 2024-01-26 21:25:54.000 026 22473.43 157.31 41474.93 88888.00 2024-01-26 21:25:55.000 026 22473.39 157.29 41474.89 47555.69 2024-01-26 21:25:56.000 026 22473.36 157.31 41474.87 88888.00 2024-01-26 21:25:57.000 026 22473.36 157.35 41474.87 88888.00 2024-01-26 21:25:58.000 026 22473.39 157.36 41474.91 88888.00 2024-01-26 21:25:59.000 026 22473.39 157.34 41474.93 88888.00 2024-01-26 21:26:00.000 026 22473.35 157.32 41474.96 47555.67 2024-01-26 21:26:01.000 026 22473.36 157.32 41475.02 88888.00 2024-01-26 21:26:02.000 026 22473.38 157.25 41475.02 88888.00 2024-01-26 21:26:03.000 026 22473.36 157.19 41474.94 88888.00 2024-01-26 21:26:04.000 026 22473.34 157.22 41474.88 88888.00 2024-01-26 21:26:05.000 026 22473.36 157.29 41474.83 47555.67 2024-01-26 21:26:06.000 026 22473.40 157.35 41474.81 88888.00 2024-01-26 21:26:07.000 026 22473.44 157.37 41474.85 88888.00 2024-01-26 21:26:08.000 026 22473.46 157.38 41474.94 88888.00 2024-01-26 21:26:09.000 026 22473.47 157.42 41474.98 88888.00 2024-01-26 21:26:10.000 026 22473.43 157.45 41474.93 47555.67 2024-01-26 21:26:11.000 026 22473.38 157.41 41474.90 88888.00 2024-01-26 21:26:12.000 026 22473.35 157.32 41474.94 88888.00 2024-01-26 21:26:13.000 026 22473.34 157.27 41474.93 88888.00 2024-01-26 21:26:14.000 026 22473.35 157.29 41474.91 88888.00 2024-01-26 21:26:15.000 026 22473.39 157.38 41474.97 47555.63 2024-01-26 21:26:16.000 026 22473.43 157.46 41474.99 88888.00 2024-01-26 21:26:17.000 026 22473.44 157.46 41474.96 88888.00 2024-01-26 21:26:18.000 026 22473.43 157.45 41474.94 88888.00 2024-01-26 21:26:19.000 026 22473.36 157.45 41474.89 88888.00 2024-01-26 21:26:20.000 026 22473.26 157.39 41474.82 47555.64 2024-01-26 21:26:21.000 026 22473.24 157.32 41474.80 88888.00 2024-01-26 21:26:22.000 026 22473.29 157.30 41474.82 88888.00 2024-01-26 21:26:23.000 026 22473.33 157.37 41474.86 88888.00 2024-01-26 21:26:24.000 026 22473.33 157.44 41474.90 88888.00 2024-01-26 21:26:25.000 026 22473.31 157.42 41474.89 47555.64 2024-01-26 21:26:26.000 026 22473.30 157.38 41474.86 88888.00 2024-01-26 21:26:27.000 026 22473.27 157.40 41474.85 88888.00 2024-01-26 21:26:28.000 026 22473.22 157.38 41474.85 88888.00 2024-01-26 21:26:29.000 026 22473.22 157.29 41474.85 88888.00 2024-01-26 21:26:30.000 026 22473.26 157.24 41474.88 47555.60 2024-01-26 21:26:31.000 026 22473.31 157.28 41474.94 88888.00 2024-01-26 21:26:32.000 026 22473.32 157.34 41475.01 88888.00 2024-01-26 21:26:33.000 026 22473.32 157.37 41475.11 88888.00 2024-01-26 21:26:34.000 026 22473.34 157.38 41475.16 88888.00 2024-01-26 21:26:35.000 026 22473.28 157.35 41475.10 47555.60 2024-01-26 21:26:36.000 026 22473.19 157.28 41474.96 88888.00 2024-01-26 21:26:37.000 026 22473.18 157.26 41474.86 88888.00 2024-01-26 21:26:38.000 026 22473.22 157.31 41474.84 88888.00 2024-01-26 21:26:39.000 026 22473.24 157.38 41474.86 88888.00 2024-01-26 21:26:40.000 026 22473.26 157.44 41474.93 47555.57 2024-01-26 21:26:41.000 026 22473.27 157.44 41474.98 88888.00 2024-01-26 21:26:42.000 026 22473.26 157.41 41474.94 88888.00 2024-01-26 21:26:43.000 026 22473.24 157.40 41474.88 88888.00 2024-01-26 21:26:44.000 026 22473.22 157.42 41474.86 88888.00 2024-01-26 21:26:45.000 026 22473.22 157.46 41474.86 47555.59 2024-01-26 21:26:46.000 026 22473.21 157.45 41474.80 88888.00 2024-01-26 21:26:47.000 026 22473.17 157.41 41474.73 88888.00 2024-01-26 21:26:48.000 026 22473.17 157.40 41474.78 88888.00 2024-01-26 21:26:49.000 026 22473.19 157.41 41474.88 88888.00 2024-01-26 21:26:50.000 026 22473.26 157.41 41474.96 47555.55 2024-01-26 21:26:51.000 026 22473.36 157.44 41475.06 88888.00 2024-01-26 21:26:52.000 026 22473.42 157.50 41475.10 88888.00 2024-01-26 21:26:53.000 026 22473.38 157.50 41474.97 88888.00 2024-01-26 21:26:54.000 026 22473.31 157.44 41474.86 88888.00 2024-01-26 21:26:55.000 026 22473.28 157.40 41474.85 47555.58 2024-01-26 21:26:56.000 026 22473.30 157.44 41474.88 88888.00 2024-01-26 21:26:57.000 026 22473.33 157.50 41474.90 88888.00 2024-01-26 21:26:58.000 026 22473.32 157.52 41474.84 88888.00 2024-01-26 21:26:59.000 026 22473.30 157.51 41474.73 88888.00 2024-01-26 21:27:00.000 026 22473.28 157.47 41474.69 47555.60 2024-01-26 21:27:01.000 026 22473.27 157.44 41474.73 88888.00 2024-01-26 21:27:02.000 026 22473.29 157.45 41474.80 88888.00 2024-01-26 21:27:03.000 026 22473.31 157.51 41474.82 88888.00 2024-01-26 21:27:04.000 026 22473.34 157.55 41474.81 88888.00 2024-01-26 21:27:05.000 026 22473.33 157.53 41474.84 47555.58 2024-01-26 21:27:06.000 026 22473.30 157.50 41474.86 88888.00 2024-01-26 21:27:07.000 026 22473.30 157.49 41474.84 88888.00 2024-01-26 21:27:08.000 026 22473.34 157.49 41474.80 88888.00 2024-01-26 21:27:09.000 026 22473.35 157.48 41474.76 88888.00 2024-01-26 21:27:10.000 026 22473.31 157.47 41474.76 47555.58 2024-01-26 21:27:11.000 026 22473.31 157.46 41474.82 88888.00 2024-01-26 21:27:12.000 026 22473.39 157.49 41474.87 88888.00 2024-01-26 21:27:13.000 026 22473.42 157.57 41474.84 88888.00 2024-01-26 21:27:14.000 026 22473.40 157.62 41474.81 88888.00 2024-01-26 21:27:15.000 026 22473.38 157.64 41474.81 47555.56 2024-01-26 21:27:16.000 026 22473.40 157.66 41474.86 88888.00 2024-01-26 21:27:17.000 026 22473.41 157.66 41474.90 88888.00 2024-01-26 21:27:18.000 026 22473.36 157.66 41474.87 88888.00 2024-01-26 21:27:19.000 026 22473.31 157.65 41474.84 88888.00 2024-01-26 21:27:20.000 026 22473.32 157.63 41474.88 47555.58 2024-01-26 21:27:21.000 026 22473.35 157.62 41474.89 88888.00 2024-01-26 21:27:22.000 026 22473.42 157.64 41474.90 88888.00 2024-01-26 21:27:23.000 026 22473.49 157.69 41474.99 88888.00 2024-01-26 21:27:24.000 026 22473.52 157.67 41475.02 88888.00 2024-01-26 21:27:25.000 026 22473.47 157.58 41474.96 47555.56 2024-01-26 21:27:26.000 026 22473.38 157.56 41474.88 88888.00 2024-01-26 21:27:27.000 026 22473.34 157.60 41474.82 88888.00 2024-01-26 21:27:28.000 026 22473.35 157.66 41474.80 88888.00 2024-01-26 21:27:29.000 026 22473.39 157.74 41474.82 88888.00 2024-01-26 21:27:30.000 026 22473.44 157.79 41474.89 47555.55 2024-01-26 21:27:31.000 026 22473.44 157.76 41474.95 88888.00 2024-01-26 21:27:32.000 026 22473.40 157.74 41474.95 88888.00 2024-01-26 21:27:33.000 026 22473.34 157.72 41474.87 88888.00 2024-01-26 21:27:34.000 026 22473.30 157.72 41474.81 88888.00 2024-01-26 21:27:35.000 026 22473.26 157.71 41474.81 47555.58 2024-01-26 21:27:36.000 026 22473.25 157.69 41474.81 88888.00 2024-01-26 21:27:37.000 026 22473.28 157.70 41474.86 88888.00 2024-01-26 21:27:38.000 026 22473.34 157.71 41474.96 88888.00 2024-01-26 21:27:39.000 026 22473.38 157.69 41475.05 88888.00 2024-01-26 21:27:40.000 026 22473.38 157.68 41475.05 47555.56 2024-01-26 21:27:41.000 026 22473.34 157.68 41475.00 88888.00 2024-01-26 21:27:42.000 026 22473.31 157.67 41474.97 88888.00 2024-01-26 21:27:43.000 026 22473.28 157.65 41474.97 88888.00 2024-01-26 21:27:44.000 026 22473.26 157.66 41474.98 88888.00 2024-01-26 21:27:45.000 026 22473.28 157.68 41474.99 47555.55 2024-01-26 21:27:46.000 026 22473.32 157.68 41474.98 88888.00 2024-01-26 21:27:47.000 026 22473.34 157.71 41474.94 88888.00 2024-01-26 21:27:48.000 026 22473.35 157.76 41474.91 88888.00 2024-01-26 21:27:49.000 026 22473.37 157.77 41474.95 88888.00 2024-01-26 21:27:50.000 026 22473.40 157.72 41475.02 47555.54 2024-01-26 21:27:51.000 026 22473.40 157.66 41475.02 88888.00 2024-01-26 21:27:52.000 026 22473.33 157.65 41474.94 88888.00 2024-01-26 21:27:53.000 026 22473.28 157.66 41474.90 88888.00 2024-01-26 21:27:54.000 026 22473.32 157.69 41474.93 88888.00 2024-01-26 21:27:55.000 026 22473.38 157.76 41475.00 47555.56 2024-01-26 21:27:56.000 026 22473.42 157.81 41475.03 88888.00 2024-01-26 21:27:57.000 026 22473.38 157.82 41474.98 88888.00 2024-01-26 21:27:58.000 026 22473.28 157.80 41474.92 88888.00 2024-01-26 21:27:59.000 026 22473.15 157.77 41474.88 88888.00 2024-01-26 21:28:00.000 026 22473.07 157.75 41474.86 47555.53 2024-01-26 21:28:01.000 026 22473.12 157.73 41474.82 88888.00 2024-01-26 21:28:02.000 026 22473.20 157.70 41474.81 88888.00 2024-01-26 21:28:03.000 026 22473.24 157.74 41474.87 88888.00 2024-01-26 21:28:04.000 026 22473.24 157.85 41474.98 88888.00 2024-01-26 21:28:05.000 026 22473.19 157.87 41475.06 47555.50 2024-01-26 21:28:06.000 026 22473.14 157.79 41475.04 88888.00 2024-01-26 21:28:07.000 026 22473.15 157.76 41474.96 88888.00 2024-01-26 21:28:08.000 026 22473.17 157.77 41474.88 88888.00 2024-01-26 21:28:09.000 026 22473.14 157.78 41474.84 88888.00 2024-01-26 21:28:10.000 026 22473.12 157.79 41474.86 47555.49 2024-01-26 21:28:11.000 026 22473.14 157.78 41474.91 88888.00 2024-01-26 21:28:12.000 026 22473.14 157.77 41474.93 88888.00 2024-01-26 21:28:13.000 026 22473.15 157.78 41474.94 88888.00 2024-01-26 21:28:14.000 026 22473.16 157.81 41474.98 88888.00 2024-01-26 21:28:15.000 026 22473.12 157.86 41474.99 47555.44 2024-01-26 21:28:16.000 026 22473.04 157.92 41474.98 88888.00 2024-01-26 21:28:17.000 026 22473.00 157.96 41475.01 88888.00 2024-01-26 21:28:18.000 026 22472.98 157.96 41475.05 88888.00 2024-01-26 21:28:19.000 026 22472.97 157.93 41475.09 88888.00 2024-01-26 21:28:20.000 026 22472.99 157.91 41475.17 47555.42 2024-01-26 21:28:21.000 026 22472.98 157.92 41475.22 88888.00 2024-01-26 21:28:22.000 026 22472.98 157.97 41475.21 88888.00 2024-01-26 21:28:23.000 026 22473.03 158.01 41475.18 88888.00 2024-01-26 21:28:24.000 026 22473.05 157.98 41475.16 88888.00 2024-01-26 21:28:25.000 026 22473.00 157.90 41475.11 47555.41 2024-01-26 21:28:26.000 026 22472.96 157.88 41475.03 88888.00 2024-01-26 21:28:27.000 026 22472.96 157.94 41475.00 88888.00 2024-01-26 21:28:28.000 026 22472.94 157.98 41475.03 88888.00 2024-01-26 21:28:29.000 026 22472.92 157.97 41475.07 88888.00 2024-01-26 21:28:30.000 026 22472.90 157.95 41475.08 47555.37 2024-01-26 21:28:31.000 026 22472.93 157.96 41475.01 88888.00 2024-01-26 21:28:32.000 026 22472.97 157.95 41474.90 88888.00 2024-01-26 21:28:33.000 026 22472.98 157.91 41474.76 88888.00 2024-01-26 21:28:34.000 026 22473.00 157.99 41474.65 88888.00 2024-01-26 21:28:35.000 026 22473.00 158.15 41474.65 47555.22 2024-01-26 21:28:36.000 026 22472.91 158.23 41474.71 88888.00 2024-01-26 21:28:37.000 026 22472.77 158.18 41474.79 88888.00 2024-01-26 21:28:38.000 026 22472.69 158.06 41474.84 88888.00 2024-01-26 21:28:39.000 026 22472.72 158.00 41474.83 88888.00 2024-01-26 21:28:40.000 026 22472.80 157.98 41474.84 47555.28 2024-01-26 21:28:41.000 026 22472.84 157.95 41474.93 88888.00 2024-01-26 21:28:42.000 026 22472.84 157.93 41474.99 88888.00 2024-01-26 21:28:43.000 026 22472.82 157.95 41474.97 88888.00 2024-01-26 21:28:44.000 026 22472.78 157.99 41475.04 88888.00 2024-01-26 21:28:45.000 026 22472.76 158.01 41475.14 47555.31 2024-01-26 21:28:46.000 026 22472.73 158.03 41475.12 88888.00 2024-01-26 21:28:47.000 026 22472.70 158.06 41475.02 88888.00 2024-01-26 21:28:48.000 026 22472.68 158.10 41474.96 88888.00 2024-01-26 21:28:49.000 026 22472.68 158.08 41474.91 88888.00 2024-01-26 21:28:50.000 026 22472.68 158.05 41474.93 47555.28 2024-01-26 21:28:51.000 026 22472.71 158.06 41475.04 88888.00 2024-01-26 21:28:52.000 026 22472.74 158.08 41475.14 88888.00 2024-01-26 21:28:53.000 026 22472.72 158.12 41475.16 88888.00 2024-01-26 21:28:54.000 026 22472.67 158.15 41475.11 88888.00 2024-01-26 21:28:55.000 026 22472.63 158.17 41475.01 47555.27 2024-01-26 21:28:56.000 026 22472.62 158.20 41474.96 88888.00 2024-01-26 21:28:57.000 026 22472.55 158.22 41474.93 88888.00 2024-01-26 21:28:58.000 026 22472.46 158.20 41474.88 88888.00 2024-01-26 21:28:59.000 026 22472.47 158.20 41474.81 88888.00 2024-01-26 21:29:00.000 026 22472.49 158.19 41474.75 47555.09 2024-01-26 21:29:01.000 026 22472.21 158.49 41474.88 88888.00 2024-01-26 21:29:02.000 026 22473.08 159.97 41474.63 88888.00 2024-01-26 21:29:03.000 026 22477.15 160.40 41470.35 88888.00 2024-01-26 21:29:04.000 026 22478.72 156.19 41461.64 88888.00 2024-01-26 21:29:05.000 026 22472.26 153.15 41458.64 47551.71 2024-01-26 21:29:06.000 026 22467.28 156.52 41465.56 88888.00 2024-01-26 21:29:07.000 026 22469.46 159.65 41472.47 88888.00 2024-01-26 21:29:08.000 026 22472.14 159.28 41474.36 88888.00 2024-01-26 21:29:09.000 026 22472.66 158.48 41474.46 88888.00 2024-01-26 21:29:10.000 026 22472.65 158.33 41474.64 47555.07 2024-01-26 21:29:11.000 026 22472.59 158.29 41474.73 88888.00 2024-01-26 21:29:12.000 026 22472.52 158.25 41474.73 88888.00 2024-01-26 21:29:13.000 026 22472.52 158.21 41474.74 88888.00 2024-01-26 21:29:14.000 026 22472.54 158.15 41474.73 88888.00 2024-01-26 21:29:15.000 026 22472.56 158.12 41474.71 47555.20 2024-01-26 21:29:16.000 026 22472.57 158.12 41474.73 88888.00 2024-01-26 21:29:17.000 026 22472.60 158.14 41474.79 88888.00 2024-01-26 21:29:18.000 026 22472.62 158.20 41474.88 88888.00 2024-01-26 21:29:19.000 026 22472.66 158.24 41474.95 88888.00 2024-01-26 21:29:20.000 026 22472.71 158.22 41474.96 47555.22 2024-01-26 21:29:21.000 026 22472.69 158.16 41474.95 88888.00 2024-01-26 21:29:22.000 026 22472.61 158.13 41474.95 88888.00 2024-01-26 21:29:23.000 026 22472.55 158.16 41474.91 88888.00 2024-01-26 21:29:24.000 026 22472.53 158.18 41474.83 88888.00 2024-01-26 21:29:25.000 026 22472.53 158.19 41474.80 47555.21 2024-01-26 21:29:26.000 026 22472.54 158.21 41474.90 88888.00 2024-01-26 21:29:27.000 026 22472.54 158.25 41475.00 88888.00 2024-01-26 21:29:28.000 026 22472.52 158.24 41474.96 88888.00 2024-01-26 21:29:29.000 026 22472.55 158.23 41474.92 88888.00 2024-01-26 21:29:30.000 026 22472.60 158.23 41474.94 47555.19 2024-01-26 21:29:31.000 026 22472.58 158.19 41474.88 88888.00 2024-01-26 21:29:32.000 026 22472.52 158.12 41474.77 88888.00 2024-01-26 21:29:33.000 026 22472.51 158.08 41474.78 88888.00 2024-01-26 21:29:34.000 026 22472.50 158.08 41474.88 88888.00 2024-01-26 21:29:35.000 026 22472.47 158.12 41474.94 47555.19 2024-01-26 21:29:36.000 026 22472.42 158.16 41474.93 88888.00 2024-01-26 21:29:37.000 026 22472.39 158.18 41474.91 88888.00 2024-01-26 21:29:38.000 026 22472.42 158.19 41474.89 88888.00 2024-01-26 21:29:39.000 026 22472.42 158.21 41474.86 88888.00 2024-01-26 21:29:40.000 026 22472.40 158.23 41474.84 47555.16 2024-01-26 21:29:41.000 026 22472.40 158.23 41474.86 88888.00 2024-01-26 21:29:42.000 026 22472.38 158.21 41474.83 88888.00 2024-01-26 21:29:43.000 026 22472.35 158.24 41474.78 88888.00 2024-01-26 21:29:44.000 026 22472.36 158.28 41474.72 88888.00 2024-01-26 21:29:45.000 026 22472.42 158.28 41474.70 47555.16 2024-01-26 21:29:46.000 026 22472.41 158.27 41474.74 88888.00 2024-01-26 21:29:47.000 026 22472.36 158.25 41474.79 88888.00 2024-01-26 21:29:48.000 026 22472.30 158.21 41474.75 88888.00 2024-01-26 21:29:49.000 026 22472.25 158.18 41474.74 88888.00 2024-01-26 21:29:50.000 026 22472.24 158.19 41474.82 47555.15 2024-01-26 21:29:51.000 026 22472.25 158.27 41474.89 88888.00 2024-01-26 21:29:52.000 026 22472.25 158.36 41474.89 88888.00 2024-01-26 21:29:53.000 026 22472.27 158.39 41474.89 88888.00 2024-01-26 21:29:54.000 026 22472.31 158.41 41474.88 88888.00 2024-01-26 21:29:55.000 026 22472.33 158.40 41474.83 47555.11 2024-01-26 21:29:56.000 026 22472.31 158.33 41474.82 88888.00 2024-01-26 21:29:57.000 026 22472.29 158.30 41474.86 88888.00 2024-01-26 21:29:58.000 026 22472.27 158.34 41474.84 88888.00 2024-01-26 21:29:59.000 026 22472.28 158.36 41474.79 88888.00 2024-01-26 21:30:00.000 026 22472.31 158.37 41474.77 47555.12 2024-01-26 21:30:01.000 026 22472.29 158.41 41474.76 88888.00 2024-01-26 21:30:02.000 026 22472.28 158.44 41474.78 88888.00 2024-01-26 21:30:03.000 026 22472.31 158.45 41474.83 88888.00 2024-01-26 21:30:04.000 026 22472.33 158.42 41474.85 88888.00 2024-01-26 21:30:05.000 026 22472.29 158.39 41474.85 47555.07 2024-01-26 21:30:06.000 026 22472.24 158.43 41474.88 88888.00 2024-01-26 21:30:07.000 026 22472.22 158.49 41474.89 88888.00 2024-01-26 21:30:08.000 026 22472.19 158.49 41474.86 88888.00 2024-01-26 21:30:09.000 026 22472.16 158.47 41474.84 88888.00 2024-01-26 21:30:10.000 026 22472.20 158.47 41474.84 47555.09 2024-01-26 21:30:11.000 026 22472.28 158.48 41474.86 88888.00 2024-01-26 21:30:12.000 026 22472.29 158.46 41474.88 88888.00 2024-01-26 21:30:13.000 026 22472.22 158.42 41474.82 88888.00 2024-01-26 21:30:14.000 026 22472.15 158.40 41474.75 88888.00 2024-01-26 21:30:15.000 026 22472.13 158.41 41474.74 47555.04 2024-01-26 21:30:16.000 026 22472.12 158.44 41474.78 88888.00 2024-01-26 21:30:17.000 026 22472.13 158.45 41474.81 88888.00 2024-01-26 21:30:18.000 026 22472.12 158.47 41474.86 88888.00 2024-01-26 21:30:19.000 026 22472.08 158.52 41474.89 88888.00 2024-01-26 21:30:20.000 026 22472.06 158.53 41474.87 47555.03 2024-01-26 21:30:21.000 026 22472.03 158.47 41474.82 88888.00 2024-01-26 21:30:22.000 026 22472.01 158.42 41474.80 88888.00 2024-01-26 21:30:23.000 026 22471.99 158.41 41474.81 88888.00 2024-01-26 21:30:24.000 026 22471.98 158.44 41474.87 88888.00 2024-01-26 21:30:25.000 026 22472.00 158.48 41474.93 47555.05 2024-01-26 21:30:26.000 026 22472.03 158.49 41474.87 88888.00 2024-01-26 21:30:27.000 026 22472.04 158.48 41474.81 88888.00 2024-01-26 21:30:28.000 026 22472.03 158.50 41474.87 88888.00 2024-01-26 21:30:29.000 026 22472.03 158.51 41474.94 88888.00 2024-01-26 21:30:30.000 026 22472.01 158.51 41474.93 47555.00 2024-01-26 21:30:31.000 026 22471.97 158.51 41474.88 88888.00 2024-01-26 21:30:32.000 026 22471.97 158.52 41474.84 88888.00 2024-01-26 21:30:33.000 026 22471.98 158.50 41474.82 88888.00 2024-01-26 21:30:34.000 026 22471.98 158.47 41474.83 88888.00 2024-01-26 21:30:35.000 026 22472.00 158.47 41474.85 47555.01 2024-01-26 21:30:36.000 026 22472.04 158.49 41474.86 88888.00 2024-01-26 21:30:37.000 026 22472.04 158.51 41474.83 88888.00 2024-01-26 21:30:38.000 026 22471.99 158.54 41474.78 88888.00 2024-01-26 21:30:39.000 026 22471.96 158.55 41474.75 88888.00 2024-01-26 21:30:40.000 026 22471.97 158.58 41474.79 47554.96 2024-01-26 21:30:41.000 026 22471.97 158.63 41474.84 88888.00 2024-01-26 21:30:42.000 026 22471.92 158.66 41474.81 88888.00 2024-01-26 21:30:43.000 026 22471.86 158.57 41474.72 88888.00 2024-01-26 21:30:44.000 026 22471.87 158.48 41474.71 88888.00 2024-01-26 21:30:45.000 026 22471.94 158.50 41474.78 47555.00 2024-01-26 21:30:46.000 026 22471.97 158.55 41474.79 88888.00 2024-01-26 21:30:47.000 026 22471.94 158.56 41474.81 88888.00 2024-01-26 21:30:48.000 026 22471.92 158.55 41474.81 88888.00 2024-01-26 21:30:49.000 026 22471.91 158.54 41474.76 88888.00 2024-01-26 21:30:50.000 026 22471.92 158.54 41474.74 47555.00 2024-01-26 21:30:51.000 026 22471.93 158.55 41474.78 88888.00 2024-01-26 21:30:52.000 026 22471.93 158.55 41474.79 88888.00 2024-01-26 21:30:53.000 026 22471.93 158.57 41474.79 88888.00 2024-01-26 21:30:54.000 026 22471.95 158.57 41474.75 88888.00 2024-01-26 21:30:55.000 026 22472.00 158.55 41474.73 47554.99 2024-01-26 21:30:56.000 026 22472.03 158.54 41474.75 88888.00 2024-01-26 21:30:57.000 026 22472.03 158.54 41474.82 88888.00 2024-01-26 21:30:58.000 026 22472.02 158.56 41474.89 88888.00 2024-01-26 21:30:59.000 026 22472.03 158.56 41474.94 88888.00 2024-01-26 21:31:00.000 026 22472.06 158.51 41474.97 47554.98 2024-01-26 21:31:01.000 026 22472.10 158.50 41475.00 88888.00 2024-01-26 21:31:02.000 026 22472.08 158.53 41474.97 88888.00 2024-01-26 21:31:03.000 026 22472.04 158.57 41474.95 88888.00 2024-01-26 21:31:04.000 026 22472.07 158.63 41475.01 88888.00 2024-01-26 21:31:05.000 026 22472.11 158.63 41475.09 47554.97 2024-01-26 21:31:06.000 026 22472.12 158.58 41475.08 88888.00 2024-01-26 21:31:07.000 026 22472.11 158.54 41475.01 88888.00 2024-01-26 21:31:08.000 026 22472.08 158.51 41474.93 88888.00 2024-01-26 21:31:09.000 026 22472.05 158.50 41474.91 88888.00 2024-01-26 21:31:10.000 026 22472.05 158.53 41474.93 47555.00 2024-01-26 21:31:11.000 026 22472.04 158.56 41474.95 88888.00 2024-01-26 21:31:12.000 026 22472.02 158.58 41474.94 88888.00 2024-01-26 21:31:13.000 026 22472.00 158.60 41474.86 88888.00 2024-01-26 21:31:14.000 026 22472.03 158.61 41474.76 88888.00 2024-01-26 21:31:15.000 026 22472.05 158.58 41474.73 47554.99 2024-01-26 21:31:16.000 026 22472.00 158.53 41474.72 88888.00 2024-01-26 21:31:17.000 026 22471.95 158.52 41474.67 88888.00 2024-01-26 21:31:18.000 026 22471.97 158.55 41474.62 88888.00 2024-01-26 21:31:19.000 026 22472.02 158.59 41474.60 88888.00 2024-01-26 21:31:20.000 026 22472.00 158.64 41474.64 47554.99 2024-01-26 21:31:21.000 026 22471.92 158.65 41474.68 88888.00 2024-01-26 21:31:22.000 026 22471.88 158.60 41474.68 88888.00 2024-01-26 21:31:23.000 026 22471.94 158.60 41474.71 88888.00 2024-01-26 21:31:24.000 026 22472.03 158.61 41474.78 88888.00 2024-01-26 21:31:25.000 026 22472.07 158.58 41474.82 47554.98 2024-01-26 21:31:26.000 026 22472.06 158.58 41474.85 88888.00 2024-01-26 21:31:27.000 026 22472.02 158.63 41474.84 88888.00 2024-01-26 21:31:28.000 026 22471.98 158.63 41474.81 88888.00 2024-01-26 21:31:29.000 026 22471.94 158.63 41474.84 88888.00 2024-01-26 21:31:30.000 026 22471.92 158.66 41474.89 47555.01 2024-01-26 21:31:31.000 026 22471.92 158.66 41474.95 88888.00 2024-01-26 21:31:32.000 026 22471.94 158.61 41474.96 88888.00 2024-01-26 21:31:33.000 026 22471.93 158.58 41474.88 88888.00 2024-01-26 21:31:34.000 026 22471.93 158.60 41474.86 88888.00 2024-01-26 21:31:35.000 026 22471.96 158.62 41474.90 47554.99 2024-01-26 21:31:36.000 026 22471.99 158.60 41474.94 88888.00 2024-01-26 21:31:37.000 026 22472.02 158.58 41474.97 88888.00 2024-01-26 21:31:38.000 026 22472.03 158.53 41475.01 88888.00 2024-01-26 21:31:39.000 026 22472.03 158.51 41475.03 88888.00 2024-01-26 21:31:40.000 026 22472.02 158.51 41474.99 47554.97 2024-01-26 21:31:41.000 026 22472.05 158.52 41474.95 88888.00 2024-01-26 21:31:42.000 026 22472.07 158.54 41474.97 88888.00 2024-01-26 21:31:43.000 026 22472.03 158.59 41474.98 88888.00 2024-01-26 21:31:44.000 026 22472.00 158.62 41474.89 88888.00 2024-01-26 21:31:45.000 026 22472.02 158.61 41474.78 47555.02 2024-01-26 21:31:46.000 026 22472.06 158.60 41474.77 88888.00 2024-01-26 21:31:47.000 026 22472.07 158.56 41474.82 88888.00 2024-01-26 21:31:48.000 026 22472.07 158.53 41474.86 88888.00 2024-01-26 21:31:49.000 026 22472.05 158.55 41474.87 88888.00 2024-01-26 21:31:50.000 026 22472.07 158.58 41474.90 47554.96 2024-01-26 21:31:51.000 026 22472.09 158.61 41474.96 88888.00 2024-01-26 21:31:52.000 026 22472.03 158.61 41474.91 88888.00 2024-01-26 21:31:53.000 026 22471.94 158.63 41474.75 88888.00 2024-01-26 21:31:54.000 026 22471.93 158.65 41474.68 88888.00 2024-01-26 21:31:55.000 026 22471.96 158.61 41474.66 47554.97 2024-01-26 21:31:56.000 026 22471.95 158.56 41474.64 88888.00 2024-01-26 21:31:57.000 026 22471.92 158.55 41474.66 88888.00 2024-01-26 21:31:58.000 026 22471.92 158.58 41474.77 88888.00 2024-01-26 21:31:59.000 026 22471.92 158.62 41474.81 88888.00 2024-01-26 21:32:00.000 026 22471.92 158.62 41474.75 47554.96 2024-01-26 21:32:01.000 026 22471.93 158.59 41474.73 88888.00 2024-01-26 21:32:02.000 026 22471.92 158.59 41474.79 88888.00 2024-01-26 21:32:03.000 026 22471.89 158.64 41474.77 88888.00 2024-01-26 21:32:04.000 026 22471.87 158.70 41474.73 88888.00 2024-01-26 21:32:05.000 026 22471.85 158.72 41474.71 47554.92 2024-01-26 21:32:06.000 026 22471.83 158.66 41474.72 88888.00 2024-01-26 21:32:07.000 026 22471.84 158.61 41474.79 88888.00 2024-01-26 21:32:08.000 026 22471.87 158.66 41474.88 88888.00 2024-01-26 21:32:09.000 026 22471.90 158.74 41474.89 88888.00 2024-01-26 21:32:10.000 026 22471.89 158.77 41474.86 47554.92 2024-01-26 21:32:11.000 026 22471.87 158.75 41474.82 88888.00 2024-01-26 21:32:12.000 026 22471.87 158.75 41474.83 88888.00 2024-01-26 21:32:13.000 026 22471.90 158.77 41474.82 88888.00 2024-01-26 21:32:14.000 026 22471.87 158.75 41474.71 88888.00 2024-01-26 21:32:15.000 026 22471.82 158.70 41474.64 47554.87 2024-01-26 21:32:16.000 026 22471.77 158.67 41474.65 88888.00 2024-01-26 21:32:17.000 026 22471.72 158.66 41474.63 88888.00 2024-01-26 21:32:18.000 026 22471.72 158.65 41474.64 88888.00 2024-01-26 21:32:19.000 026 22471.79 158.67 41474.69 88888.00 2024-01-26 21:32:20.000 026 22471.82 158.71 41474.69 47554.88 2024-01-26 21:32:21.000 026 22471.79 158.73 41474.70 88888.00 2024-01-26 21:32:22.000 026 22471.75 158.72 41474.72 88888.00 2024-01-26 21:32:23.000 026 22471.72 158.71 41474.71 88888.00 2024-01-26 21:32:24.000 026 22471.76 158.76 41474.79 88888.00 2024-01-26 21:32:25.000 026 22471.80 158.82 41474.91 47554.85 2024-01-26 21:32:26.000 026 22471.77 158.81 41474.96 88888.00 2024-01-26 21:32:27.000 026 22471.73 158.78 41474.93 88888.00 2024-01-26 21:32:28.000 026 22471.70 158.78 41474.87 88888.00 2024-01-26 21:32:29.000 026 22471.69 158.80 41474.83 88888.00 2024-01-26 21:32:30.000 026 22471.70 158.80 41474.81 47554.82 2024-01-26 21:32:31.000 026 22471.74 158.79 41474.81 88888.00 2024-01-26 21:32:32.000 026 22471.77 158.80 41474.88 88888.00 2024-01-26 21:32:33.000 026 22471.73 158.81 41474.88 88888.00 2024-01-26 21:32:34.000 026 22471.67 158.83 41474.80 88888.00 2024-01-26 21:32:35.000 026 22471.67 158.85 41474.79 47554.82 2024-01-26 21:32:36.000 026 22471.69 158.85 41474.81 88888.00 2024-01-26 21:32:37.000 026 22471.68 158.82 41474.78 88888.00 2024-01-26 21:32:38.000 026 22471.65 158.81 41474.78 88888.00 2024-01-26 21:32:39.000 026 22471.63 158.84 41474.80 88888.00 2024-01-26 21:32:40.000 026 22471.63 158.85 41474.79 47554.80 2024-01-26 21:32:41.000 026 22471.65 158.87 41474.75 88888.00 2024-01-26 21:32:42.000 026 22471.67 158.91 41474.73 88888.00 2024-01-26 21:32:43.000 026 22471.67 158.95 41474.79 88888.00 2024-01-26 21:32:44.000 026 22471.68 158.94 41474.84 88888.00 2024-01-26 21:32:45.000 026 22471.69 158.90 41474.79 47554.78 2024-01-26 21:32:46.000 026 22471.69 158.87 41474.72 88888.00 2024-01-26 21:32:47.000 026 22471.68 158.89 41474.74 88888.00 2024-01-26 21:32:48.000 026 22471.68 158.94 41474.81 88888.00 2024-01-26 21:32:49.000 026 22471.68 158.95 41474.88 88888.00 2024-01-26 21:32:50.000 026 22471.62 158.95 41474.94 47554.73 2024-01-26 21:32:51.000 026 22471.54 159.00 41474.91 88888.00 2024-01-26 21:32:52.000 026 22471.48 159.04 41474.77 88888.00 2024-01-26 21:32:53.000 026 22471.48 159.06 41474.67 88888.00 2024-01-26 21:32:54.000 026 22471.53 159.07 41474.69 88888.00 2024-01-26 21:32:55.000 026 22471.53 159.01 41474.64 47554.76 2024-01-26 21:32:56.000 026 22471.49 158.94 41474.54 88888.00 2024-01-26 21:32:57.000 026 22471.51 158.98 41474.60 88888.00 2024-01-26 21:32:58.000 026 22471.55 159.09 41474.75 88888.00 2024-01-26 21:32:59.000 026 22471.53 159.15 41474.84 88888.00 2024-01-26 21:33:00.000 026 22471.54 159.13 41474.86 47554.71 2024-01-26 21:33:01.000 026 22471.56 159.06 41474.86 88888.00 2024-01-26 21:33:02.000 026 22471.53 159.02 41474.80 88888.00 2024-01-26 21:33:03.000 026 22471.49 159.04 41474.72 88888.00 2024-01-26 21:33:04.000 026 22471.51 159.13 41474.70 88888.00 2024-01-26 21:33:05.000 026 22471.55 159.22 41474.70 47554.70 2024-01-26 21:33:06.000 026 22471.56 159.23 41474.67 88888.00 2024-01-26 21:33:07.000 026 22471.51 159.20 41474.66 88888.00 2024-01-26 21:33:08.000 026 22471.47 159.22 41474.72 88888.00 2024-01-26 21:33:09.000 026 22471.51 159.27 41474.83 88888.00 2024-01-26 21:33:10.000 026 22471.53 159.29 41474.85 47554.69 2024-01-26 21:33:11.000 026 22471.44 159.26 41474.84 88888.00 2024-01-26 21:33:12.000 026 22471.35 159.21 41474.85 88888.00 2024-01-26 21:33:13.000 026 22471.35 159.20 41474.87 88888.00 2024-01-26 21:33:14.000 026 22471.41 159.25 41474.90 88888.00 2024-01-26 21:33:15.000 026 22471.43 159.29 41474.91 47554.67 2024-01-26 21:33:16.000 026 22471.40 159.29 41474.88 88888.00 2024-01-26 21:33:17.000 026 22471.37 159.29 41474.89 88888.00 2024-01-26 21:33:18.000 026 22471.36 159.31 41474.93 88888.00 2024-01-26 21:33:19.000 026 22471.36 159.33 41474.91 88888.00 2024-01-26 21:33:20.000 026 22471.32 159.32 41474.82 47554.67 2024-01-26 21:33:21.000 026 22471.30 159.31 41474.80 88888.00 2024-01-26 21:33:22.000 026 22471.33 159.35 41474.86 88888.00 2024-01-26 21:33:23.000 026 22471.34 159.43 41474.94 88888.00 2024-01-26 21:33:24.000 026 22471.33 159.51 41474.95 88888.00 2024-01-26 21:33:25.000 026 22471.32 159.52 41474.86 47554.65 2024-01-26 21:33:26.000 026 22471.28 159.44 41474.75 88888.00 2024-01-26 21:33:27.000 026 22471.25 159.35 41474.77 88888.00 2024-01-26 21:33:28.000 026 22471.26 159.36 41474.84 88888.00 2024-01-26 21:33:29.000 026 22471.29 159.39 41474.84 88888.00 2024-01-26 21:33:30.000 026 22471.32 159.43 41474.84 47554.65 2024-01-26 21:33:31.000 026 22471.38 159.47 41474.91 88888.00 2024-01-26 21:33:32.000 026 22471.41 159.47 41474.94 88888.00 2024-01-26 21:33:33.000 026 22471.41 159.49 41474.86 88888.00 2024-01-26 21:33:34.000 026 22471.43 159.52 41474.79 88888.00 2024-01-26 21:33:35.000 026 22471.42 159.47 41474.74 47554.66 2024-01-26 21:33:36.000 026 22471.34 159.36 41474.73 88888.00 2024-01-26 21:33:37.000 026 22471.27 159.32 41474.72 88888.00 2024-01-26 21:33:38.000 026 22471.27 159.33 41474.69 88888.00 2024-01-26 21:33:39.000 026 22471.32 159.39 41474.71 88888.00 2024-01-26 21:33:40.000 026 22471.38 159.48 41474.73 47554.65 2024-01-26 21:33:41.000 026 22471.38 159.49 41474.69 88888.00 2024-01-26 21:33:42.000 026 22471.30 159.47 41474.64 88888.00 2024-01-26 21:33:43.000 026 22471.23 159.48 41474.62 88888.00 2024-01-26 21:33:44.000 026 22471.24 159.51 41474.64 88888.00 2024-01-26 21:33:45.000 026 22471.30 159.56 41474.71 47554.67 2024-01-26 21:33:46.000 026 22471.31 159.58 41474.77 88888.00 2024-01-26 21:33:47.000 026 22471.31 159.56 41474.82 88888.00 2024-01-26 21:33:48.000 026 22471.32 159.55 41474.87 88888.00 2024-01-26 21:33:49.000 026 22471.32 159.59 41474.84 88888.00 2024-01-26 21:33:50.000 026 22471.29 159.63 41474.74 47554.67 2024-01-26 21:33:51.000 026 22471.25 159.64 41474.67 88888.00 2024-01-26 21:33:52.000 026 22471.25 159.57 41474.66 88888.00 2024-01-26 21:33:53.000 026 22471.25 159.49 41474.64 88888.00 2024-01-26 21:33:54.000 026 22471.24 159.46 41474.60 88888.00 2024-01-26 21:33:55.000 026 22471.27 159.51 41474.56 47554.65 2024-01-26 21:33:56.000 026 22471.32 159.60 41474.55 88888.00 2024-01-26 21:33:57.000 026 22471.36 159.64 41474.57 88888.00 2024-01-26 21:33:58.000 026 22471.37 159.65 41474.64 88888.00 2024-01-26 21:33:59.000 026 22471.33 159.62 41474.63 88888.00 2024-01-26 21:34:00.000 026 22471.30 159.56 41474.57 47554.66 2024-01-26 21:34:01.000 026 22471.30 159.54 41474.53 88888.00 2024-01-26 21:34:02.000 026 22471.28 159.57 41474.52 88888.00 2024-01-26 21:34:03.000 026 22471.24 159.57 41474.51 88888.00 2024-01-26 21:34:04.000 026 22471.22 159.58 41474.55 88888.00 2024-01-26 21:34:05.000 026 22471.24 159.65 41474.65 47554.67 2024-01-26 21:34:06.000 026 22471.26 159.67 41474.71 88888.00 2024-01-26 21:34:07.000 026 22471.28 159.62 41474.66 88888.00 2024-01-26 21:34:08.000 026 22471.31 159.59 41474.57 88888.00 2024-01-26 21:34:09.000 026 22471.32 159.59 41474.55 88888.00 2024-01-26 21:34:10.000 026 22471.31 159.60 41474.56 47554.72 2024-01-26 21:34:11.000 026 22471.28 159.60 41474.57 88888.00 2024-01-26 21:34:12.000 026 22471.30 159.64 41474.64 88888.00 2024-01-26 21:34:13.000 026 22471.32 159.68 41474.72 88888.00 2024-01-26 21:34:14.000 026 22471.34 159.70 41474.69 88888.00 2024-01-26 21:34:15.000 026 22471.34 159.68 41474.61 47554.65 2024-01-26 21:34:16.000 026 22471.32 159.60 41474.54 88888.00 2024-01-26 21:34:17.000 026 22471.31 159.54 41474.54 88888.00 2024-01-26 21:34:18.000 026 22471.31 159.58 41474.56 88888.00 2024-01-26 21:34:19.000 026 22471.32 159.67 41474.51 88888.00 2024-01-26 21:34:20.000 026 22471.36 159.72 41474.49 47554.69 2024-01-26 21:34:21.000 026 22471.38 159.75 41474.54 88888.00 2024-01-26 21:34:22.000 026 22471.37 159.75 41474.59 88888.00 2024-01-26 21:34:23.000 026 22471.35 159.71 41474.55 88888.00 2024-01-26 21:34:24.000 026 22471.34 159.66 41474.49 88888.00 2024-01-26 21:34:25.000 026 22471.34 159.63 41474.51 47554.69 2024-01-26 21:34:26.000 026 22471.37 159.63 41474.57 88888.00 2024-01-26 21:34:27.000 026 22471.41 159.64 41474.57 88888.00 2024-01-26 21:34:28.000 026 22471.47 159.69 41474.59 88888.00 2024-01-26 21:34:29.000 026 22471.53 159.76 41474.71 88888.00 2024-01-26 21:34:30.000 026 22471.54 159.78 41474.81 47554.68 2024-01-26 21:34:31.000 026 22471.49 159.72 41474.80 88888.00 2024-01-26 21:34:32.000 026 22471.42 159.68 41474.77 88888.00 2024-01-26 21:34:33.000 026 22471.39 159.69 41474.74 88888.00 2024-01-26 21:34:34.000 026 22471.38 159.71 41474.67 88888.00 2024-01-26 21:34:35.000 026 22471.38 159.71 41474.60 47554.67 2024-01-26 21:34:36.000 026 22471.36 159.67 41474.64 88888.00 2024-01-26 21:34:37.000 026 22471.35 159.65 41474.78 88888.00 2024-01-26 21:34:38.000 026 22471.35 159.72 41474.87 88888.00 2024-01-26 21:34:39.000 026 22471.35 159.79 41474.88 88888.00 2024-01-26 21:34:40.000 026 22471.34 159.81 41474.86 47554.65 2024-01-26 21:34:41.000 026 22471.34 159.79 41474.81 88888.00 2024-01-26 21:34:42.000 026 22471.35 159.76 41474.76 88888.00 2024-01-26 21:34:43.000 026 22471.33 159.73 41474.71 88888.00 2024-01-26 21:34:44.000 026 22471.32 159.73 41474.68 88888.00 2024-01-26 21:34:45.000 026 22471.35 159.75 41474.68 47554.66 2024-01-26 21:34:46.000 026 22471.39 159.75 41474.65 88888.00 2024-01-26 21:34:47.000 026 22471.40 159.75 41474.61 88888.00 2024-01-26 21:34:48.000 026 22471.41 159.81 41474.66 88888.00 2024-01-26 21:34:49.000 026 22471.42 159.84 41474.75 88888.00 2024-01-26 21:34:50.000 026 22471.40 159.80 41474.74 47554.66 2024-01-26 21:34:51.000 026 22471.37 159.75 41474.66 88888.00 2024-01-26 21:34:52.000 026 22471.34 159.69 41474.59 88888.00 2024-01-26 21:34:53.000 026 22471.31 159.71 41474.53 88888.00 2024-01-26 21:34:54.000 026 22471.29 159.82 41474.54 88888.00 2024-01-26 21:34:55.000 026 22471.28 159.89 41474.61 47554.67 2024-01-26 21:34:56.000 026 22471.26 159.85 41474.62 88888.00 2024-01-26 21:34:57.000 026 22471.22 159.78 41474.53 88888.00 2024-01-26 21:34:58.000 026 22471.21 159.78 41474.50 88888.00 2024-01-26 21:34:59.000 026 22471.24 159.78 41474.56 88888.00 2024-01-26 21:35:00.000 026 22471.26 159.73 41474.59 47554.63 2024-01-26 21:35:01.000 026 22471.26 159.67 41474.59 88888.00 2024-01-26 21:35:02.000 026 22471.29 159.72 41474.67 88888.00 2024-01-26 21:35:03.000 026 22471.30 159.86 41474.73 88888.00 2024-01-26 21:35:04.000 026 22471.31 159.98 41474.72 88888.00 2024-01-26 21:35:05.000 026 22471.34 159.98 41474.72 47554.62 2024-01-26 21:35:06.000 026 22471.34 159.93 41474.71 88888.00 2024-01-26 21:35:07.000 026 22471.30 159.90 41474.70 88888.00 2024-01-26 21:35:08.000 026 22471.27 159.89 41474.68 88888.00 2024-01-26 21:35:09.000 026 22471.29 159.90 41474.66 88888.00 2024-01-26 21:35:10.000 026 22471.35 159.91 41474.69 47554.67 2024-01-26 21:35:11.000 026 22471.38 159.91 41474.75 88888.00 2024-01-26 21:35:12.000 026 22471.38 159.92 41474.77 88888.00 2024-01-26 21:35:13.000 026 22471.36 159.93 41474.80 88888.00 2024-01-26 21:35:14.000 026 22471.33 159.90 41474.78 88888.00 2024-01-26 21:35:15.000 026 22471.26 159.86 41474.69 47554.63 2024-01-26 21:35:16.000 026 22471.22 159.83 41474.67 88888.00 2024-01-26 21:35:17.000 026 22471.24 159.83 41474.71 88888.00 2024-01-26 21:35:18.000 026 22471.28 159.86 41474.77 88888.00 2024-01-26 21:35:19.000 026 22471.30 159.92 41474.83 88888.00 2024-01-26 21:35:20.000 026 22471.33 159.99 41474.90 47554.66 2024-01-26 21:35:21.000 026 22471.34 159.98 41474.94 88888.00 2024-01-26 21:35:22.000 026 22471.30 159.94 41474.87 88888.00 2024-01-26 21:35:23.000 026 22471.27 159.91 41474.72 88888.00 2024-01-26 21:35:24.000 026 22471.28 159.90 41474.64 88888.00 2024-01-26 21:35:25.000 026 22471.31 159.89 41474.72 47554.61 2024-01-26 21:35:26.000 026 22471.35 159.90 41474.85 88888.00 2024-01-26 21:35:27.000 026 22471.40 159.91 41474.89 88888.00 2024-01-26 21:35:28.000 026 22471.43 159.94 41474.86 88888.00 2024-01-26 21:35:29.000 026 22471.39 159.98 41474.87 88888.00 2024-01-26 21:35:30.000 026 22471.30 159.98 41474.90 47554.64 2024-01-26 21:35:31.000 026 22471.24 159.94 41474.85 88888.00 2024-01-26 21:35:32.000 026 22471.25 159.91 41474.79 88888.00 2024-01-26 21:35:33.000 026 22471.28 159.91 41474.75 88888.00 2024-01-26 21:35:34.000 026 22471.27 159.94 41474.70 88888.00 2024-01-26 21:35:35.000 026 22471.29 159.97 41474.72 47554.64 2024-01-26 21:35:36.000 026 22471.34 159.98 41474.81 88888.00 2024-01-26 21:35:37.000 026 22471.37 159.95 41474.84 88888.00 2024-01-26 21:35:38.000 026 22471.37 159.94 41474.82 88888.00 2024-01-26 21:35:39.000 026 22471.38 159.97 41474.77 88888.00 2024-01-26 21:35:40.000 026 22471.35 159.96 41474.71 47554.67 2024-01-26 21:35:41.000 026 22471.33 159.93 41474.67 88888.00 2024-01-26 21:35:42.000 026 22471.34 159.90 41474.67 88888.00 2024-01-26 21:35:43.000 026 22471.38 159.91 41474.70 88888.00 2024-01-26 21:35:44.000 026 22471.41 159.98 41474.73 88888.00 2024-01-26 21:35:45.000 026 22471.42 160.03 41474.72 47554.68 2024-01-26 21:35:46.000 026 22471.42 160.05 41474.69 88888.00 2024-01-26 21:35:47.000 026 22471.41 160.00 41474.68 88888.00 2024-01-26 21:35:48.000 026 22471.35 159.92 41474.71 88888.00 2024-01-26 21:35:49.000 026 22471.31 159.90 41474.74 88888.00 2024-01-26 21:35:50.000 026 22471.36 159.94 41474.77 47554.70 2024-01-26 21:35:51.000 026 22471.41 159.98 41474.72 88888.00 2024-01-26 21:35:52.000 026 22471.39 159.94 41474.63 88888.00 2024-01-26 21:35:53.000 026 22471.37 159.92 41474.63 88888.00 2024-01-26 21:35:54.000 026 22471.40 160.00 41474.73 88888.00 2024-01-26 21:35:55.000 026 22471.42 160.08 41474.81 47554.77 2024-01-26 21:35:56.000 026 22471.41 160.09 41474.81 88888.00 2024-01-26 21:35:57.000 026 22471.44 160.11 41474.82 88888.00 2024-01-26 21:35:58.000 026 22471.48 160.13 41474.87 88888.00 2024-01-26 21:35:59.000 026 22471.49 160.11 41474.88 88888.00 2024-01-26 21:36:00.000 026 22471.47 160.09 41474.88 47554.75 2024-01-26 21:36:01.000 026 22471.42 160.08 41474.86 88888.00 2024-01-26 21:36:02.000 026 22471.42 160.09 41474.83 88888.00 2024-01-26 21:36:03.000 026 22471.48 160.14 41474.80 88888.00 2024-01-26 21:36:04.000 026 22471.53 160.17 41474.76 88888.00 2024-01-26 21:36:05.000 026 22471.51 160.13 41474.69 47554.70 2024-01-26 21:36:06.000 026 22471.47 160.07 41474.63 88888.00 2024-01-26 21:36:07.000 026 22471.48 160.06 41474.63 88888.00 2024-01-26 21:36:08.000 026 22471.49 160.12 41474.65 88888.00 2024-01-26 21:36:09.000 026 22471.45 160.19 41474.62 88888.00 2024-01-26 21:36:10.000 026 22471.43 160.21 41474.62 47554.71 2024-01-26 21:36:11.000 026 22471.47 160.23 41474.69 88888.00 2024-01-26 21:36:12.000 026 22471.53 160.27 41474.73 88888.00 2024-01-26 21:36:13.000 026 22471.55 160.25 41474.71 88888.00 2024-01-26 21:36:14.000 026 22471.51 160.19 41474.67 88888.00 2024-01-26 21:36:15.000 026 22471.49 160.22 41474.65 47554.71 2024-01-26 21:36:16.000 026 22471.50 160.28 41474.63 88888.00 2024-01-26 21:36:17.000 026 22471.51 160.28 41474.66 88888.00 2024-01-26 21:36:18.000 026 22471.49 160.28 41474.70 88888.00 2024-01-26 21:36:19.000 026 22471.43 160.29 41474.72 88888.00 2024-01-26 21:36:20.000 026 22471.43 160.31 41474.73 47554.75 2024-01-26 21:36:21.000 026 22471.45 160.32 41474.71 88888.00 2024-01-26 21:36:22.000 026 22471.46 160.29 41474.68 88888.00 2024-01-26 21:36:23.000 026 22471.48 160.26 41474.66 88888.00 2024-01-26 21:36:24.000 026 22471.48 160.23 41474.62 88888.00 2024-01-26 21:36:25.000 026 22471.45 160.21 41474.59 47554.71 2024-01-26 21:36:26.000 026 22471.42 160.22 41474.61 88888.00 2024-01-26 21:36:27.000 026 22471.39 160.22 41474.62 88888.00 2024-01-26 21:36:28.000 026 22471.37 160.26 41474.66 88888.00 2024-01-26 21:36:29.000 026 22471.41 160.30 41474.70 88888.00 2024-01-26 21:36:30.000 026 22471.44 160.28 41474.71 47554.75 2024-01-26 21:36:31.000 026 22471.47 160.27 41474.74 88888.00 2024-01-26 21:36:32.000 026 22471.49 160.28 41474.78 88888.00 2024-01-26 21:36:33.000 026 22471.49 160.28 41474.72 88888.00 2024-01-26 21:36:34.000 026 22471.44 160.27 41474.65 88888.00 2024-01-26 21:36:35.000 026 22471.41 160.24 41474.64 47554.74 2024-01-26 21:36:36.000 026 22471.39 160.22 41474.67 88888.00 2024-01-26 21:36:37.000 026 22471.36 160.20 41474.67 88888.00 2024-01-26 21:36:38.000 026 22471.32 160.18 41474.61 88888.00 2024-01-26 21:36:39.000 026 22471.35 160.20 41474.58 88888.00 2024-01-26 21:36:40.000 026 22471.42 160.22 41474.67 47554.75 2024-01-26 21:36:41.000 026 22471.44 160.19 41474.73 88888.00 2024-01-26 21:36:42.000 026 22471.42 160.20 41474.71 88888.00 2024-01-26 21:36:43.000 026 22471.42 160.26 41474.69 88888.00 2024-01-26 21:36:44.000 026 22471.44 160.29 41474.68 88888.00 2024-01-26 21:36:45.000 026 22471.49 160.26 41474.67 47554.72 2024-01-26 21:36:46.000 026 22471.55 160.23 41474.71 88888.00 2024-01-26 21:36:47.000 026 22471.56 160.23 41474.80 88888.00 2024-01-26 21:36:48.000 026 22471.54 160.21 41474.79 88888.00 2024-01-26 21:36:49.000 026 22471.50 160.18 41474.69 88888.00 2024-01-26 21:36:50.000 026 22471.47 160.17 41474.68 47554.73 2024-01-26 21:36:51.000 026 22471.46 160.18 41474.73 88888.00 2024-01-26 21:36:52.000 026 22471.44 160.19 41474.76 88888.00 2024-01-26 21:36:53.000 026 22471.41 160.20 41474.74 88888.00 2024-01-26 21:36:54.000 026 22471.36 160.16 41474.69 88888.00 2024-01-26 21:36:55.000 026 22471.33 160.07 41474.62 47554.72 2024-01-26 21:36:56.000 026 22471.34 159.97 41474.57 88888.00 2024-01-26 21:36:57.000 026 22471.34 159.93 41474.50 88888.00 2024-01-26 21:36:58.000 026 22471.31 159.98 41474.46 88888.00 2024-01-26 21:36:59.000 026 22471.30 160.09 41474.52 88888.00 2024-01-26 21:37:00.000 026 22471.28 160.16 41474.59 47554.69 2024-01-26 21:37:01.000 026 22471.22 160.11 41474.62 88888.00 2024-01-26 21:37:02.000 026 22471.15 160.03 41474.60 88888.00 2024-01-26 21:37:03.000 026 22471.15 159.98 41474.61 88888.00 2024-01-26 21:37:04.000 026 22471.18 160.00 41474.68 88888.00 2024-01-26 21:37:05.000 026 22471.22 160.03 41474.75 47554.72 2024-01-26 21:37:06.000 026 22471.24 159.97 41474.74 88888.00 2024-01-26 21:37:07.000 026 22471.23 159.91 41474.69 88888.00 2024-01-26 21:37:08.000 026 22471.24 159.93 41474.70 88888.00 2024-01-26 21:37:09.000 026 22471.26 159.95 41474.78 88888.00 2024-01-26 21:37:10.000 026 22471.25 159.97 41474.79 47554.67 2024-01-26 21:37:11.000 026 22471.19 159.97 41474.70 88888.00 2024-01-26 21:37:12.000 026 22471.14 159.92 41474.61 88888.00 2024-01-26 21:37:13.000 026 22471.12 159.90 41474.56 88888.00 2024-01-26 21:37:14.000 026 22471.10 159.90 41474.59 88888.00 2024-01-26 21:37:15.000 026 22471.08 159.87 41474.67 47554.68 2024-01-26 21:37:16.000 026 22471.10 159.86 41474.76 88888.00 2024-01-26 21:37:17.000 026 22471.15 159.91 41474.76 88888.00 2024-01-26 21:37:18.000 026 22471.17 159.99 41474.76 88888.00 2024-01-26 21:37:19.000 026 22471.16 160.02 41474.87 88888.00 2024-01-26 21:37:20.000 026 22471.16 160.01 41474.96 47554.65 2024-01-26 21:37:21.000 026 22471.17 160.01 41474.93 88888.00 2024-01-26 21:37:22.000 026 22471.20 159.97 41474.85 88888.00 2024-01-26 21:37:23.000 026 22471.22 159.96 41474.82 88888.00 2024-01-26 21:37:24.000 026 22471.20 160.00 41474.88 88888.00 2024-01-26 21:37:25.000 026 22471.16 160.00 41474.93 47554.63 2024-01-26 21:37:26.000 026 22471.13 159.94 41474.89 88888.00 2024-01-26 21:37:27.000 026 22471.10 159.90 41474.86 88888.00 2024-01-26 21:37:28.000 026 22471.07 159.85 41474.84 88888.00 2024-01-26 21:37:29.000 026 22471.04 159.80 41474.81 88888.00 2024-01-26 21:37:30.000 026 22471.05 159.75 41474.78 47554.63 2024-01-26 21:37:31.000 026 22471.08 159.72 41474.77 88888.00 2024-01-26 21:37:32.000 026 22471.11 159.74 41474.83 88888.00 2024-01-26 21:37:33.000 026 22471.15 159.81 41474.91 88888.00 2024-01-26 21:37:34.000 026 22471.17 159.84 41474.93 88888.00 2024-01-26 21:37:35.000 026 22471.15 159.84 41474.90 47554.61 2024-01-26 21:37:36.000 026 22471.07 159.83 41474.91 88888.00 2024-01-26 21:37:37.000 026 22471.04 159.86 41474.94 88888.00 2024-01-26 21:37:38.000 026 22471.11 159.86 41474.93 88888.00 2024-01-26 21:37:39.000 026 22471.16 159.83 41474.86 88888.00 2024-01-26 21:37:40.000 026 22471.10 159.81 41474.82 47554.63 2024-01-26 21:37:41.000 026 22471.04 159.83 41474.80 88888.00 2024-01-26 21:37:42.000 026 22471.04 159.86 41474.79 88888.00 2024-01-26 21:37:43.000 026 22471.07 159.90 41474.86 88888.00 2024-01-26 21:37:44.000 026 22471.09 159.93 41474.92 88888.00 2024-01-26 21:37:45.000 026 22471.07 159.90 41474.87 47554.59 2024-01-26 21:37:46.000 026 22471.06 159.84 41474.84 88888.00 2024-01-26 21:37:47.000 026 22471.06 159.78 41474.86 88888.00 2024-01-26 21:37:48.000 026 22471.02 159.75 41474.80 88888.00 2024-01-26 21:37:49.000 026 22471.00 159.79 41474.75 88888.00 2024-01-26 21:37:50.000 026 22471.04 159.87 41474.84 47554.59 2024-01-26 21:37:51.000 026 22471.12 159.88 41474.98 88888.00 2024-01-26 21:37:52.000 026 22471.16 159.85 41475.04 88888.00 2024-01-26 21:37:53.000 026 22471.16 159.88 41475.00 88888.00 2024-01-26 21:37:54.000 026 22471.18 159.92 41474.95 88888.00 2024-01-26 21:37:55.000 026 22471.20 159.91 41474.94 47554.60 2024-01-26 21:37:56.000 026 22471.24 159.89 41474.91 88888.00 2024-01-26 21:37:57.000 026 22471.21 159.88 41474.93 88888.00 2024-01-26 21:37:58.000 026 22471.11 159.87 41474.91 88888.00 2024-01-26 21:37:59.000 026 22471.03 159.87 41474.83 88888.00 2024-01-26 21:38:00.000 026 22471.00 159.85 41474.81 47554.59 2024-01-26 21:38:01.000 026 22470.98 159.78 41474.88 88888.00 2024-01-26 21:38:02.000 026 22470.97 159.70 41474.94 88888.00 2024-01-26 21:38:03.000 026 22470.98 159.70 41474.93 88888.00 2024-01-26 21:38:04.000 026 22471.01 159.73 41474.91 88888.00 2024-01-26 21:38:05.000 026 22471.03 159.72 41474.89 47554.55 2024-01-26 21:38:06.000 026 22471.06 159.75 41474.89 88888.00 2024-01-26 21:38:07.000 026 22471.07 159.81 41474.88 88888.00 2024-01-26 21:38:08.000 026 22471.09 159.84 41474.86 88888.00 2024-01-26 21:38:09.000 026 22471.11 159.83 41474.85 88888.00 2024-01-26 21:38:10.000 026 22471.10 159.81 41474.83 47554.57 2024-01-26 21:38:11.000 026 22471.07 159.81 41474.81 88888.00 2024-01-26 21:38:12.000 026 22471.06 159.80 41474.78 88888.00 2024-01-26 21:38:13.000 026 22471.03 159.78 41474.80 88888.00 2024-01-26 21:38:14.000 026 22470.99 159.79 41474.86 88888.00 2024-01-26 21:38:15.000 026 22470.99 159.80 41474.90 47554.54 2024-01-26 21:38:16.000 026 22471.00 159.77 41474.95 88888.00 2024-01-26 21:38:17.000 026 22470.99 159.73 41474.97 88888.00 2024-01-26 21:38:18.000 026 22470.96 159.70 41474.92 88888.00 2024-01-26 21:38:19.000 026 22470.96 159.69 41474.85 88888.00 2024-01-26 21:38:20.000 026 22471.01 159.71 41474.83 47554.54 2024-01-26 21:38:21.000 026 22471.04 159.73 41474.85 88888.00 2024-01-26 21:38:22.000 026 22471.04 159.76 41474.93 88888.00 2024-01-26 21:38:23.000 026 22471.03 159.78 41475.01 88888.00 2024-01-26 21:38:24.000 026 22471.02 159.72 41475.04 88888.00 2024-01-26 21:38:25.000 026 22471.04 159.69 41475.03 47554.51 2024-01-26 21:38:26.000 026 22471.01 159.72 41474.98 88888.00 2024-01-26 21:38:27.000 026 22470.95 159.74 41474.90 88888.00 2024-01-26 21:38:28.000 026 22470.98 159.74 41474.85 88888.00 2024-01-26 21:38:29.000 026 22471.06 159.72 41474.81 88888.00 2024-01-26 21:38:30.000 026 22471.08 159.68 41474.79 47554.52 2024-01-26 21:38:31.000 026 22471.03 159.63 41474.84 88888.00 2024-01-26 21:38:32.000 026 22471.02 159.65 41474.92 88888.00 2024-01-26 21:38:33.000 026 22471.04 159.69 41474.98 88888.00 2024-01-26 21:38:34.000 026 22471.08 159.71 41474.99 88888.00 2024-01-26 21:38:35.000 026 22471.12 159.73 41474.96 47554.52 2024-01-26 21:38:36.000 026 22471.13 159.74 41474.89 88888.00 2024-01-26 21:38:37.000 026 22471.09 159.72 41474.85 88888.00 2024-01-26 21:38:38.000 026 22471.03 159.72 41474.81 88888.00 2024-01-26 21:38:39.000 026 22470.99 159.74 41474.73 88888.00 2024-01-26 21:38:40.000 026 22470.98 159.71 41474.73 47554.53 2024-01-26 21:38:41.000 026 22470.97 159.65 41474.84 88888.00 2024-01-26 21:38:42.000 026 22470.97 159.66 41474.92 88888.00 2024-01-26 21:38:43.000 026 22470.95 159.70 41474.88 88888.00 2024-01-26 21:38:44.000 026 22470.94 159.72 41474.84 88888.00 2024-01-26 21:38:45.000 026 22470.90 159.72 41474.86 47554.55 2024-01-26 21:38:46.000 026 22470.83 159.72 41474.93 88888.00 2024-01-26 21:38:47.000 026 22470.83 159.76 41475.00 88888.00 2024-01-26 21:38:48.000 026 22470.91 159.78 41475.03 88888.00 2024-01-26 21:38:49.000 026 22470.98 159.78 41474.98 88888.00 2024-01-26 21:38:50.000 026 22470.95 159.78 41474.90 47554.56 2024-01-26 21:38:51.000 026 22470.86 159.74 41474.82 88888.00 2024-01-26 21:38:52.000 026 22470.80 159.70 41474.81 88888.00 2024-01-26 21:38:53.000 026 22470.80 159.69 41474.86 88888.00 2024-01-26 21:38:54.000 026 22470.82 159.72 41474.91 88888.00 2024-01-26 21:38:55.000 026 22470.84 159.76 41474.93 47554.56 2024-01-26 21:38:56.000 026 22470.83 159.77 41474.91 88888.00 2024-01-26 21:38:57.000 026 22470.84 159.76 41474.93 88888.00 2024-01-26 21:38:58.000 026 22470.87 159.75 41474.98 88888.00 2024-01-26 21:38:59.000 026 22470.85 159.74 41474.96 88888.00 2024-01-26 21:39:00.000 026 22470.78 159.72 41474.84 47554.48 2024-01-26 21:39:01.000 026 22470.75 159.73 41474.76 88888.00 2024-01-26 21:39:02.000 026 22470.76 159.76 41474.75 88888.00 2024-01-26 21:39:03.000 026 22470.79 159.80 41474.75 88888.00 2024-01-26 21:39:04.000 026 22470.82 159.82 41474.80 88888.00 2024-01-26 21:39:05.000 026 22470.82 159.81 41474.87 47554.48 2024-01-26 21:39:06.000 026 22470.83 159.80 41474.88 88888.00 2024-01-26 21:39:07.000 026 22470.83 159.81 41474.86 88888.00 2024-01-26 21:39:08.000 026 22470.78 159.79 41474.86 88888.00 2024-01-26 21:39:09.000 026 22470.72 159.77 41474.85 88888.00 2024-01-26 21:39:10.000 026 22470.66 159.76 41474.81 47554.44 2024-01-26 21:39:11.000 026 22470.65 159.72 41474.84 88888.00 2024-01-26 21:39:12.000 026 22470.67 159.69 41474.93 88888.00 2024-01-26 21:39:13.000 026 22470.70 159.71 41474.98 88888.00 2024-01-26 21:39:14.000 026 22470.73 159.79 41474.96 88888.00 2024-01-26 21:39:15.000 026 22470.75 159.88 41474.96 47554.42 2024-01-26 21:39:16.000 026 22470.78 159.87 41474.95 88888.00 2024-01-26 21:39:17.000 026 22470.79 159.80 41474.88 88888.00 2024-01-26 21:39:18.000 026 22470.78 159.74 41474.77 88888.00 2024-01-26 21:39:19.000 026 22470.77 159.68 41474.69 88888.00 2024-01-26 21:39:20.000 026 22470.73 159.64 41474.66 47554.39 2024-01-26 21:39:21.000 026 22470.69 159.64 41474.64 88888.00 2024-01-26 21:39:22.000 026 22470.71 159.66 41474.66 88888.00 2024-01-26 21:39:23.000 026 22470.78 159.69 41474.77 88888.00 2024-01-26 21:39:24.000 026 22470.79 159.69 41474.89 88888.00 2024-01-26 21:39:25.000 026 22470.76 159.68 41474.94 47554.36 2024-01-26 21:39:26.000 026 22470.72 159.70 41474.86 88888.00 2024-01-26 21:39:27.000 026 22470.70 159.75 41474.73 88888.00 2024-01-26 21:39:28.000 026 22470.71 159.77 41474.71 88888.00 2024-01-26 21:39:29.000 026 22470.67 159.73 41474.77 88888.00 2024-01-26 21:39:30.000 026 22470.60 159.67 41474.74 47554.36 2024-01-26 21:39:31.000 026 22470.60 159.67 41474.71 88888.00 2024-01-26 21:39:32.000 026 22470.63 159.72 41474.79 88888.00 2024-01-26 21:39:33.000 026 22470.65 159.76 41474.84 88888.00 2024-01-26 21:39:34.000 026 22470.68 159.78 41474.82 88888.00 2024-01-26 21:39:35.000 026 22470.69 159.75 41474.72 47554.36 2024-01-26 21:39:36.000 026 22470.61 159.65 41474.59 88888.00 2024-01-26 21:39:37.000 026 22470.52 159.61 41474.50 88888.00 2024-01-26 21:39:38.000 026 22470.53 159.68 41474.47 88888.00 2024-01-26 21:39:39.000 026 22470.60 159.79 41474.45 88888.00 2024-01-26 21:39:40.000 026 22470.62 159.86 41474.43 47554.37 2024-01-26 21:39:41.000 026 22470.58 159.86 41474.37 88888.00 2024-01-26 21:39:42.000 026 22470.56 159.84 41474.30 88888.00 2024-01-26 21:39:43.000 026 22470.54 159.83 41474.32 88888.00 2024-01-26 21:39:44.000 026 22470.52 159.81 41474.45 88888.00 2024-01-26 21:39:45.000 026 22470.56 159.85 41474.61 47554.37 2024-01-26 21:39:46.000 026 22470.64 159.91 41474.69 88888.00 2024-01-26 21:39:47.000 026 22470.66 159.91 41474.66 88888.00 2024-01-26 21:39:48.000 026 22470.65 159.91 41474.62 88888.00 2024-01-26 21:39:49.000 026 22470.68 159.94 41474.68 88888.00 2024-01-26 21:39:50.000 026 22470.72 159.95 41474.79 47554.36 2024-01-26 21:39:51.000 026 22470.72 159.93 41474.83 88888.00 2024-01-26 21:39:52.000 026 22470.66 159.91 41474.73 88888.00 2024-01-26 21:39:53.000 026 22470.57 159.87 41474.54 88888.00 2024-01-26 21:39:54.000 026 22470.53 159.87 41474.45 88888.00 2024-01-26 21:39:55.000 026 22470.60 159.90 41474.54 47554.38 2024-01-26 21:39:56.000 026 22470.68 159.91 41474.67 88888.00 2024-01-26 21:39:57.000 026 22470.66 159.91 41474.72 88888.00 2024-01-26 21:39:58.000 026 22470.60 159.92 41474.71 88888.00 2024-01-26 21:39:59.000 026 22470.60 159.94 41474.69 88888.00 2024-01-26 21:40:00.000 026 22470.64 159.96 41474.66 47554.36 2024-01-26 21:40:01.000 026 22470.62 159.97 41474.59 88888.00 2024-01-26 21:40:02.000 026 22470.56 160.01 41474.54 88888.00 2024-01-26 21:40:03.000 026 22470.55 160.03 41474.59 88888.00 2024-01-26 21:40:04.000 026 22470.59 160.02 41474.62 88888.00 2024-01-26 21:40:05.000 026 22470.64 160.03 41474.65 47554.37 2024-01-26 21:40:06.000 026 22470.67 160.06 41474.68 88888.00 2024-01-26 21:40:07.000 026 22470.68 160.03 41474.69 88888.00 2024-01-26 21:40:08.000 026 22470.69 159.98 41474.69 88888.00 2024-01-26 21:40:09.000 026 22470.68 159.96 41474.70 88888.00 2024-01-26 21:40:10.000 026 22470.65 159.93 41474.69 47554.35 2024-01-26 21:40:11.000 026 22470.60 159.90 41474.61 88888.00 2024-01-26 21:40:12.000 026 22470.60 159.89 41474.55 88888.00 2024-01-26 21:40:13.000 026 22470.60 159.88 41474.52 88888.00 2024-01-26 21:40:14.000 026 22470.60 159.88 41474.50 88888.00 2024-01-26 21:40:15.000 026 22470.65 159.93 41474.55 47554.37 2024-01-26 21:40:16.000 026 22470.67 160.03 41474.69 88888.00 2024-01-26 21:40:17.000 026 22470.66 160.05 41474.79 88888.00 2024-01-26 21:40:18.000 026 22470.66 159.98 41474.78 88888.00 2024-01-26 21:40:19.000 026 22470.66 159.95 41474.70 88888.00 2024-01-26 21:40:20.000 026 22470.65 159.97 41474.64 47554.43 2024-01-26 21:40:21.000 026 22470.67 159.97 41474.69 88888.00 2024-01-26 21:40:22.000 026 22470.69 159.97 41474.78 88888.00 2024-01-26 21:40:23.000 026 22470.68 159.97 41474.77 88888.00 2024-01-26 21:40:24.000 026 22470.66 159.97 41474.74 88888.00 2024-01-26 21:40:25.000 026 22470.65 159.94 41474.71 47554.43 2024-01-26 21:40:26.000 026 22470.60 159.87 41474.57 88888.00 2024-01-26 21:40:27.000 026 22470.55 159.82 41474.41 88888.00 2024-01-26 21:40:28.000 026 22470.56 159.83 41474.39 88888.00 2024-01-26 21:40:29.000 026 22470.61 159.88 41474.54 88888.00 2024-01-26 21:40:30.000 026 22470.65 159.95 41474.67 47554.44 2024-01-26 21:40:31.000 026 22470.68 159.97 41474.67 88888.00 2024-01-26 21:40:32.000 026 22470.68 159.95 41474.66 88888.00 2024-01-26 21:40:33.000 026 22470.66 159.92 41474.70 88888.00 2024-01-26 21:40:34.000 026 22470.67 159.89 41474.73 88888.00 2024-01-26 21:40:35.000 026 22470.71 159.89 41474.74 47554.42 2024-01-26 21:40:36.000 026 22470.70 159.91 41474.79 88888.00 2024-01-26 21:40:37.000 026 22470.68 159.94 41474.83 88888.00 2024-01-26 21:40:38.000 026 22470.69 160.00 41474.88 88888.00 2024-01-26 21:40:39.000 026 22470.69 160.01 41474.82 88888.00 2024-01-26 21:40:40.000 026 22470.64 159.96 41474.69 47554.43 2024-01-26 21:40:41.000 026 22470.57 159.91 41474.61 88888.00 2024-01-26 21:40:42.000 026 22470.53 159.88 41474.57 88888.00 2024-01-26 21:40:43.000 026 22470.52 159.84 41474.54 88888.00 2024-01-26 21:40:44.000 026 22470.56 159.84 41474.53 88888.00 2024-01-26 21:40:45.000 026 22470.68 159.87 41474.57 47554.44 2024-01-26 21:40:46.000 026 22470.78 159.91 41474.64 88888.00 2024-01-26 21:40:47.000 026 22470.81 159.94 41474.69 88888.00 2024-01-26 21:40:48.000 026 22470.80 159.99 41474.67 88888.00 2024-01-26 21:40:49.000 026 22470.81 160.02 41474.59 88888.00 2024-01-26 21:40:50.000 026 22470.82 159.96 41474.46 47554.46 2024-01-26 21:40:51.000 026 22470.80 159.84 41474.38 88888.00 2024-01-26 21:40:52.000 026 22470.74 159.79 41474.40 88888.00 2024-01-26 21:40:53.000 026 22470.69 159.81 41474.50 88888.00 2024-01-26 21:40:54.000 026 22470.69 159.85 41474.59 88888.00 2024-01-26 21:40:55.000 026 22470.69 159.89 41474.61 47554.49 2024-01-26 21:40:56.000 026 22470.69 159.94 41474.60 88888.00 2024-01-26 21:40:57.000 026 22470.70 159.97 41474.62 88888.00 2024-01-26 21:40:58.000 026 22470.74 159.99 41474.65 88888.00 2024-01-26 21:40:59.000 026 22470.76 160.00 41474.66 88888.00 2024-01-26 21:41:00.000 026 22470.71 159.97 41474.65 47554.50 2024-01-26 21:41:01.000 026 22470.66 159.96 41474.62 88888.00 2024-01-26 21:41:02.000 026 22470.68 160.01 41474.66 88888.00 2024-01-26 21:41:03.000 026 22470.73 160.09 41474.74 88888.00 2024-01-26 21:41:04.000 026 22470.73 160.10 41474.73 88888.00 2024-01-26 21:41:05.000 026 22470.71 160.07 41474.64 47554.49 2024-01-26 21:41:06.000 026 22470.73 160.02 41474.64 88888.00 2024-01-26 21:41:07.000 026 22470.75 160.00 41474.73 88888.00 2024-01-26 21:41:08.000 026 22470.72 160.04 41474.79 88888.00 2024-01-26 21:41:09.000 026 22470.68 160.09 41474.74 88888.00 2024-01-26 21:41:10.000 026 22470.66 160.10 41474.63 47554.44 2024-01-26 21:41:11.000 026 22470.68 160.08 41474.59 88888.00 2024-01-26 21:41:12.000 026 22470.72 160.07 41474.61 88888.00 2024-01-26 21:41:13.000 026 22470.71 160.08 41474.57 88888.00 2024-01-26 21:41:14.000 026 22470.64 160.11 41474.54 88888.00 2024-01-26 21:41:15.000 026 22470.57 160.09 41474.55 47554.45 2024-01-26 21:41:16.000 026 22470.53 160.03 41474.57 88888.00 2024-01-26 21:41:17.000 026 22470.56 160.01 41474.62 88888.00 2024-01-26 21:41:18.000 026 22470.65 160.06 41474.69 88888.00 2024-01-26 21:41:19.000 026 22470.68 160.11 41474.72 88888.00 2024-01-26 21:41:20.000 026 22470.64 160.17 41474.70 47554.45 2024-01-26 21:41:21.000 026 22470.60 160.21 41474.69 88888.00 2024-01-26 21:41:22.000 026 22470.60 160.24 41474.73 88888.00 2024-01-26 21:41:23.000 026 22470.62 160.26 41474.78 88888.00 2024-01-26 21:41:24.000 026 22470.60 160.25 41474.74 88888.00 2024-01-26 21:41:25.000 026 22470.56 160.19 41474.63 47554.41 2024-01-26 21:41:26.000 026 22470.57 160.12 41474.56 88888.00 2024-01-26 21:41:27.000 026 22470.61 160.12 41474.60 88888.00 2024-01-26 21:41:28.000 026 22470.65 160.17 41474.67 88888.00 2024-01-26 21:41:29.000 026 22470.67 160.24 41474.70 88888.00 2024-01-26 21:41:30.000 026 22470.67 160.27 41474.68 47554.44 2024-01-26 21:41:31.000 026 22470.65 160.24 41474.61 88888.00 2024-01-26 21:41:32.000 026 22470.58 160.15 41474.52 88888.00 2024-01-26 21:41:33.000 026 22470.51 160.09 41474.49 88888.00 2024-01-26 21:41:34.000 026 22470.50 160.12 41474.50 88888.00 2024-01-26 21:41:35.000 026 22470.53 160.14 41474.51 47554.42 2024-01-26 21:41:36.000 026 22470.54 160.12 41474.54 88888.00 2024-01-26 21:41:37.000 026 22470.53 160.13 41474.57 88888.00 2024-01-26 21:41:38.000 026 22470.53 160.19 41474.62 88888.00 2024-01-26 21:41:39.000 026 22470.56 160.22 41474.64 88888.00 2024-01-26 21:41:40.000 026 22470.58 160.16 41474.62 47554.45 2024-01-26 21:41:41.000 026 22470.58 160.10 41474.62 88888.00 2024-01-26 21:41:42.000 026 22470.59 160.11 41474.66 88888.00 2024-01-26 21:41:43.000 026 22470.63 160.13 41474.69 88888.00 2024-01-26 21:41:44.000 026 22470.69 160.13 41474.70 88888.00 2024-01-26 21:41:45.000 026 22470.73 160.15 41474.66 47554.44 2024-01-26 21:41:46.000 026 22470.69 160.16 41474.57 88888.00 2024-01-26 21:41:47.000 026 22470.65 160.18 41474.59 88888.00 2024-01-26 21:41:48.000 026 22470.66 160.18 41474.62 88888.00 2024-01-26 21:41:49.000 026 22470.64 160.15 41474.56 88888.00 2024-01-26 21:41:50.000 026 22470.58 160.12 41474.46 47554.46 2024-01-26 21:41:51.000 026 22470.56 160.12 41474.43 88888.00 2024-01-26 21:41:52.000 026 22470.60 160.17 41474.46 88888.00 2024-01-26 21:41:53.000 026 22470.64 160.25 41474.50 88888.00 2024-01-26 21:41:54.000 026 22470.65 160.31 41474.54 88888.00 2024-01-26 21:41:55.000 026 22470.65 160.29 41474.50 47554.43 2024-01-26 21:41:56.000 026 22470.65 160.21 41474.41 88888.00 2024-01-26 21:41:57.000 026 22470.65 160.14 41474.33 88888.00 2024-01-26 21:41:58.000 026 22470.62 160.12 41474.27 88888.00 2024-01-26 21:41:59.000 026 22470.60 160.14 41474.32 88888.00 2024-01-26 21:42:00.000 026 22470.63 160.18 41474.46 47554.45 2024-01-26 21:42:01.000 026 22470.69 160.22 41474.54 88888.00 2024-01-26 21:42:02.000 026 22470.69 160.25 41474.54 88888.00 2024-01-26 21:42:03.000 026 22470.65 160.27 41474.55 88888.00 2024-01-26 21:42:04.000 026 22470.62 160.26 41474.62 88888.00 2024-01-26 21:42:05.000 026 22470.60 160.23 41474.66 47554.43 2024-01-26 21:42:06.000 026 22470.57 160.16 41474.63 88888.00 2024-01-26 21:42:07.000 026 22470.59 160.14 41474.56 88888.00 2024-01-26 21:42:08.000 026 22470.63 160.16 41474.50 88888.00 2024-01-26 21:42:09.000 026 22470.67 160.22 41474.55 88888.00 2024-01-26 21:42:10.000 026 22470.70 160.26 41474.65 47554.37 2024-01-26 21:42:11.000 026 22470.72 160.25 41474.67 88888.00 2024-01-26 21:42:12.000 026 22470.73 160.21 41474.60 88888.00 2024-01-26 21:42:13.000 026 22470.77 160.18 41474.53 88888.00 2024-01-26 21:42:14.000 026 22470.77 160.15 41474.48 88888.00 2024-01-26 21:42:15.000 026 22470.68 160.14 41474.46 47554.36 2024-01-26 21:42:16.000 026 22470.57 160.15 41474.48 88888.00 2024-01-26 21:42:17.000 026 22470.57 160.19 41474.50 88888.00 2024-01-26 21:42:18.000 026 22470.64 160.26 41474.57 88888.00 2024-01-26 21:42:19.000 026 22470.65 160.31 41474.61 88888.00 2024-01-26 21:42:20.000 026 22470.58 160.31 41474.61 47554.38 2024-01-26 21:42:21.000 026 22470.54 160.28 41474.59 88888.00 2024-01-26 21:42:22.000 026 22470.55 160.24 41474.56 88888.00 2024-01-26 21:42:23.000 026 22470.56 160.24 41474.49 88888.00 2024-01-26 21:42:24.000 026 22470.57 160.25 41474.39 88888.00 2024-01-26 21:42:25.000 026 22470.57 160.26 41474.39 47554.37 2024-01-26 21:42:26.000 026 22470.60 160.23 41474.46 88888.00 2024-01-26 21:42:27.000 026 22470.64 160.21 41474.52 88888.00 2024-01-26 21:42:28.000 026 22470.64 160.27 41474.57 88888.00 2024-01-26 21:42:29.000 026 22470.59 160.34 41474.60 88888.00 2024-01-26 21:42:30.000 026 22470.57 160.31 41474.58 47554.38 2024-01-26 21:42:31.000 026 22470.60 160.25 41474.54 88888.00 2024-01-26 21:42:32.000 026 22470.63 160.26 41474.54 88888.00 2024-01-26 21:42:33.000 026 22470.61 160.28 41474.52 88888.00 2024-01-26 21:42:34.000 026 22470.55 160.27 41474.46 88888.00 2024-01-26 21:42:35.000 026 22470.47 160.25 41474.38 47554.33 2024-01-26 21:42:36.000 026 22470.40 160.25 41474.36 88888.00 2024-01-26 21:42:37.000 026 22470.40 160.27 41474.38 88888.00 2024-01-26 21:42:38.000 026 22470.47 160.26 41474.39 88888.00 2024-01-26 21:42:39.000 026 22470.49 160.22 41474.38 88888.00 2024-01-26 21:42:40.000 026 22470.48 160.21 41474.38 47554.37 2024-01-26 21:42:41.000 026 22470.46 160.25 41474.39 88888.00 2024-01-26 21:42:42.000 026 22470.43 160.28 41474.38 88888.00 2024-01-26 21:42:43.000 026 22470.46 160.30 41474.38 88888.00 2024-01-26 21:42:44.000 026 22470.54 160.34 41474.45 88888.00 2024-01-26 21:42:45.000 026 22470.60 160.37 41474.53 47554.35 2024-01-26 21:42:46.000 026 22470.59 160.34 41474.56 88888.00 2024-01-26 21:42:47.000 026 22470.58 160.30 41474.52 88888.00 2024-01-26 21:42:48.000 026 22470.55 160.29 41474.46 88888.00 2024-01-26 21:42:49.000 026 22470.48 160.25 41474.43 88888.00 2024-01-26 21:42:50.000 026 22470.44 160.21 41474.46 47554.37 2024-01-26 21:42:51.000 026 22470.47 160.21 41474.55 88888.00 2024-01-26 21:42:52.000 026 22470.52 160.28 41474.64 88888.00 2024-01-26 21:42:53.000 026 22470.53 160.34 41474.68 88888.00 2024-01-26 21:42:54.000 026 22470.53 160.35 41474.69 88888.00 2024-01-26 21:42:55.000 026 22470.54 160.28 41474.62 47554.36 2024-01-26 21:42:56.000 026 22470.58 160.23 41474.52 88888.00 2024-01-26 21:42:57.000 026 22470.60 160.21 41474.51 88888.00 2024-01-26 21:42:58.000 026 22470.58 160.21 41474.59 88888.00 2024-01-26 21:42:59.000 026 22470.58 160.27 41474.68 88888.00 2024-01-26 21:43:00.000 026 22470.58 160.31 41474.71 47554.36 2024-01-26 21:43:01.000 026 22470.57 160.30 41474.68 88888.00 2024-01-26 21:43:02.000 026 22470.56 160.33 41474.68 88888.00 2024-01-26 21:43:03.000 026 22470.55 160.35 41474.72 88888.00 2024-01-26 21:43:04.000 026 22470.51 160.29 41474.68 88888.00 2024-01-26 21:43:05.000 026 22470.47 160.23 41474.57 47554.38 2024-01-26 21:43:06.000 026 22470.42 160.25 41474.48 88888.00 2024-01-26 21:43:07.000 026 22470.39 160.31 41474.51 88888.00 2024-01-26 21:43:08.000 026 22470.41 160.33 41474.59 88888.00 2024-01-26 21:43:09.000 026 22470.45 160.34 41474.61 88888.00 2024-01-26 21:43:10.000 026 22470.48 160.35 41474.64 47554.35 2024-01-26 21:43:11.000 026 22470.48 160.33 41474.69 88888.00 2024-01-26 21:43:12.000 026 22470.48 160.28 41474.71 88888.00 2024-01-26 21:43:13.000 026 22470.46 160.24 41474.69 88888.00 2024-01-26 21:43:14.000 026 22470.44 160.26 41474.69 88888.00 2024-01-26 21:43:15.000 026 22470.44 160.31 41474.68 47554.35 2024-01-26 21:43:16.000 026 22470.40 160.33 41474.66 88888.00 2024-01-26 21:43:17.000 026 22470.34 160.30 41474.65 88888.00 2024-01-26 21:43:18.000 026 22470.34 160.29 41474.64 88888.00 2024-01-26 21:43:19.000 026 22470.38 160.30 41474.57 88888.00 2024-01-26 21:43:20.000 026 22470.38 160.29 41474.50 47554.33 2024-01-26 21:43:21.000 026 22470.37 160.29 41474.48 88888.00 2024-01-26 21:43:22.000 026 22470.36 160.31 41474.47 88888.00 2024-01-26 21:43:23.000 026 22470.36 160.31 41474.43 88888.00 2024-01-26 21:43:24.000 026 22470.40 160.29 41474.41 88888.00 2024-01-26 21:43:25.000 026 22470.44 160.29 41474.48 47554.35 2024-01-26 21:43:26.000 026 22470.47 160.28 41474.59 88888.00 2024-01-26 21:43:27.000 026 22470.47 160.30 41474.65 88888.00 2024-01-26 21:43:28.000 026 22470.47 160.37 41474.62 88888.00 2024-01-26 21:43:29.000 026 22470.45 160.40 41474.59 88888.00 2024-01-26 21:43:30.000 026 22470.44 160.35 41474.63 47554.33 2024-01-26 21:43:31.000 026 22470.49 160.32 41474.68 88888.00 2024-01-26 21:43:32.000 026 22470.59 160.34 41474.71 88888.00 2024-01-26 21:43:33.000 026 22470.64 160.41 41474.78 88888.00 2024-01-26 21:43:34.000 026 22470.59 160.48 41474.82 88888.00 2024-01-26 21:43:35.000 026 22470.51 160.52 41474.82 47554.34 2024-01-26 21:43:36.000 026 22470.52 160.52 41474.82 88888.00 2024-01-26 21:43:37.000 026 22470.58 160.49 41474.78 88888.00 2024-01-26 21:43:38.000 026 22470.59 160.49 41474.70 88888.00 2024-01-26 21:43:39.000 026 22470.56 160.51 41474.64 88888.00 2024-01-26 21:43:40.000 026 22470.52 160.53 41474.65 47554.33 2024-01-26 21:43:41.000 026 22470.52 160.54 41474.71 88888.00 2024-01-26 21:43:42.000 026 22470.54 160.55 41474.77 88888.00 2024-01-26 21:43:43.000 026 22470.53 160.58 41474.78 88888.00 2024-01-26 21:43:44.000 026 22470.55 160.60 41474.72 88888.00 2024-01-26 21:43:45.000 026 22470.58 160.61 41474.62 47554.34 2024-01-26 21:43:46.000 026 22470.58 160.58 41474.56 88888.00 2024-01-26 21:43:47.000 026 22470.56 160.53 41474.58 88888.00 2024-01-26 21:43:48.000 026 22470.58 160.53 41474.66 88888.00 2024-01-26 21:43:49.000 026 22470.59 160.58 41474.75 88888.00 2024-01-26 21:43:50.000 026 22470.57 160.62 41474.82 47554.42 2024-01-26 21:43:51.000 026 22470.55 160.60 41474.83 88888.00 2024-01-26 21:43:52.000 026 22470.57 160.59 41474.79 88888.00 2024-01-26 21:43:53.000 026 22470.58 160.60 41474.74 88888.00 2024-01-26 21:43:54.000 026 22470.57 160.59 41474.72 88888.00 2024-01-26 21:43:55.000 026 22470.56 160.58 41474.75 47554.36 2024-01-26 21:43:56.000 026 22470.57 160.58 41474.76 88888.00 2024-01-26 21:43:57.000 026 22470.57 160.59 41474.73 88888.00 2024-01-26 21:43:58.000 026 22470.57 160.63 41474.76 88888.00 2024-01-26 21:43:59.000 026 22470.56 160.64 41474.80 88888.00 2024-01-26 21:44:00.000 026 22470.54 160.62 41474.81 47554.38 2024-01-26 21:44:01.000 026 22470.54 160.58 41474.82 88888.00 2024-01-26 21:44:02.000 026 22470.58 160.54 41474.83 88888.00 2024-01-26 21:44:03.000 026 22470.60 160.51 41474.84 88888.00 2024-01-26 21:44:04.000 026 22470.59 160.50 41474.83 88888.00 2024-01-26 21:44:05.000 026 22470.56 160.49 41474.83 47554.42 2024-01-26 21:44:06.000 026 22470.55 160.50 41474.84 88888.00 2024-01-26 21:44:07.000 026 22470.58 160.54 41474.86 88888.00 2024-01-26 21:44:08.000 026 22470.62 160.57 41474.85 88888.00 2024-01-26 21:44:09.000 026 22470.61 160.59 41474.74 88888.00 2024-01-26 21:44:10.000 026 22470.56 160.57 41474.57 47554.40 2024-01-26 21:44:11.000 026 22470.52 160.54 41474.50 88888.00 2024-01-26 21:44:12.000 026 22470.51 160.53 41474.57 88888.00 2024-01-26 21:44:13.000 026 22470.52 160.54 41474.67 88888.00 2024-01-26 21:44:14.000 026 22470.55 160.58 41474.74 88888.00 2024-01-26 21:44:15.000 026 22470.58 160.63 41474.76 47554.44 2024-01-26 21:44:16.000 026 22470.59 160.63 41474.70 88888.00 2024-01-26 21:44:17.000 026 22470.60 160.60 41474.68 88888.00 2024-01-26 21:44:18.000 026 22470.60 160.57 41474.68 88888.00 2024-01-26 21:44:19.000 026 22470.60 160.53 41474.66 88888.00 2024-01-26 21:44:20.000 026 22470.62 160.54 41474.69 47554.40 2024-01-26 21:44:21.000 026 22470.65 160.55 41474.77 88888.00 2024-01-26 21:44:22.000 026 22470.64 160.54 41474.78 88888.00 2024-01-26 21:44:23.000 026 22470.61 160.54 41474.72 88888.00 2024-01-26 21:44:24.000 026 22470.60 160.52 41474.71 88888.00 2024-01-26 21:44:25.000 026 22470.60 160.46 41474.79 47554.43 2024-01-26 21:44:26.000 026 22470.57 160.40 41474.80 88888.00 2024-01-26 21:44:27.000 026 22470.52 160.39 41474.71 88888.00 2024-01-26 21:44:28.000 026 22470.52 160.41 41474.69 88888.00 2024-01-26 21:44:29.000 026 22470.55 160.39 41474.77 88888.00 2024-01-26 21:44:30.000 026 22470.52 160.35 41474.81 47554.45 2024-01-26 21:44:31.000 026 22470.52 160.38 41474.83 88888.00 2024-01-26 21:44:32.000 026 22470.57 160.46 41474.88 88888.00 2024-01-26 21:44:33.000 026 22470.57 160.50 41474.89 88888.00 2024-01-26 21:44:34.000 026 22470.50 160.46 41474.81 88888.00 2024-01-26 21:44:35.000 026 22470.46 160.39 41474.72 47554.44 2024-01-26 21:44:36.000 026 22470.47 160.37 41474.73 88888.00 2024-01-26 21:44:37.000 026 22470.46 160.37 41474.81 88888.00 2024-01-26 21:44:38.000 026 22470.44 160.36 41474.88 88888.00 2024-01-26 21:44:39.000 026 22470.44 160.38 41474.86 88888.00 2024-01-26 21:44:40.000 026 22470.44 160.40 41474.75 47554.38 2024-01-26 21:44:41.000 026 22470.43 160.38 41474.71 88888.00 2024-01-26 21:44:42.000 026 22470.45 160.35 41474.71 88888.00 2024-01-26 21:44:43.000 026 22470.48 160.36 41474.71 88888.00 2024-01-26 21:44:44.000 026 22470.48 160.41 41474.69 88888.00 2024-01-26 21:44:45.000 026 22470.45 160.44 41474.70 47554.41 2024-01-26 21:44:46.000 026 22470.44 160.42 41474.73 88888.00 2024-01-26 21:44:47.000 026 22470.45 160.41 41474.78 88888.00 2024-01-26 21:44:48.000 026 22470.47 160.49 41474.87 88888.00 2024-01-26 21:44:49.000 026 22470.44 160.55 41474.92 88888.00 2024-01-26 21:44:50.000 026 22470.39 160.51 41474.90 47554.44 2024-01-26 21:44:51.000 026 22470.40 160.42 41474.87 88888.00 2024-01-26 21:44:52.000 026 22470.42 160.34 41474.83 88888.00 2024-01-26 21:44:53.000 026 22470.41 160.28 41474.81 88888.00 2024-01-26 21:44:54.000 026 22470.39 160.28 41474.79 88888.00 2024-01-26 21:44:55.000 026 22470.39 160.34 41474.77 47554.41 2024-01-26 21:44:56.000 026 22470.41 160.45 41474.81 88888.00 2024-01-26 21:44:57.000 026 22470.45 160.54 41474.88 88888.00 2024-01-26 21:44:58.000 026 22470.49 160.55 41474.91 88888.00 2024-01-26 21:44:59.000 026 22470.51 160.49 41474.89 88888.00 2024-01-26 21:45:00.000 026 22470.49 160.44 41474.82 47554.36 2024-01-26 21:45:01.000 026 22470.46 160.45 41474.75 88888.00 2024-01-26 21:45:02.000 026 22470.44 160.47 41474.73 88888.00 2024-01-26 21:45:03.000 026 22470.42 160.52 41474.76 88888.00 2024-01-26 21:45:04.000 026 22470.41 160.59 41474.85 88888.00 2024-01-26 21:45:05.000 026 22470.44 160.60 41474.94 47554.39 2024-01-26 21:45:06.000 026 22470.48 160.56 41474.95 88888.00 2024-01-26 21:45:07.000 026 22470.48 160.51 41474.91 88888.00 2024-01-26 21:45:08.000 026 22470.47 160.51 41474.93 88888.00 2024-01-26 21:45:09.000 026 22470.47 160.54 41475.00 88888.00 2024-01-26 21:45:10.000 026 22470.43 160.56 41475.03 47554.34 2024-01-26 21:45:11.000 026 22470.40 160.55 41475.00 88888.00 2024-01-26 21:45:12.000 026 22470.37 160.50 41474.89 88888.00 2024-01-26 21:45:13.000 026 22470.34 160.46 41474.81 88888.00 2024-01-26 21:45:14.000 026 22470.34 160.49 41474.82 88888.00 2024-01-26 21:45:15.000 026 22470.36 160.52 41474.89 47554.37 2024-01-26 21:45:16.000 026 22470.36 160.51 41474.93 88888.00 2024-01-26 21:45:17.000 026 22470.35 160.51 41474.86 88888.00 2024-01-26 21:45:18.000 026 22470.36 160.57 41474.82 88888.00 2024-01-26 21:45:19.000 026 22470.36 160.63 41474.83 88888.00 2024-01-26 21:45:20.000 026 22470.32 160.62 41474.84 47554.30 2024-01-26 21:45:21.000 026 22470.32 160.59 41474.86 88888.00 2024-01-26 21:45:22.000 026 22470.36 160.57 41474.87 88888.00 2024-01-26 21:45:23.000 026 22470.38 160.53 41474.89 88888.00 2024-01-26 21:45:24.000 026 22470.34 160.52 41474.89 88888.00 2024-01-26 21:45:25.000 026 22470.31 160.53 41474.88 47554.37 2024-01-26 21:45:26.000 026 22470.32 160.54 41474.87 88888.00 2024-01-26 21:45:27.000 026 22470.31 160.52 41474.84 88888.00 2024-01-26 21:45:28.000 026 22470.23 160.49 41474.78 88888.00 2024-01-26 21:45:29.000 026 22470.17 160.49 41474.76 88888.00 2024-01-26 21:45:30.000 026 22470.16 160.49 41474.84 47554.31 2024-01-26 21:45:31.000 026 22470.18 160.47 41474.94 88888.00 2024-01-26 21:45:32.000 026 22470.19 160.45 41474.96 88888.00 2024-01-26 21:45:33.000 026 22470.19 160.45 41474.94 88888.00 2024-01-26 21:45:34.000 026 22470.25 160.45 41474.96 88888.00 2024-01-26 21:45:35.000 026 22470.33 160.44 41474.99 47554.31 2024-01-26 21:45:36.000 026 22470.35 160.41 41474.94 88888.00 2024-01-26 21:45:37.000 026 22470.33 160.39 41474.89 88888.00 2024-01-26 21:45:38.000 026 22470.31 160.40 41474.86 88888.00 2024-01-26 21:45:39.000 026 22470.28 160.41 41474.79 88888.00 2024-01-26 21:45:40.000 026 22470.24 160.41 41474.71 47554.32 2024-01-26 21:45:41.000 026 22470.20 160.37 41474.71 88888.00 2024-01-26 21:45:42.000 026 22470.16 160.34 41474.76 88888.00 2024-01-26 21:45:43.000 026 22470.16 160.39 41474.79 88888.00 2024-01-26 21:45:44.000 026 22470.19 160.48 41474.81 88888.00 2024-01-26 21:45:45.000 026 22470.22 160.51 41474.82 47554.28 2024-01-26 21:45:46.000 026 22470.22 160.54 41474.84 88888.00 2024-01-26 21:45:47.000 026 22470.19 160.56 41474.80 88888.00 2024-01-26 21:45:48.000 026 22470.16 160.54 41474.75 88888.00 2024-01-26 21:45:49.000 026 22470.18 160.52 41474.76 88888.00 2024-01-26 21:45:50.000 026 22470.22 160.50 41474.75 47554.31 2024-01-26 21:45:51.000 026 22470.25 160.48 41474.74 88888.00 2024-01-26 21:45:52.000 026 22470.24 160.48 41474.74 88888.00 2024-01-26 21:45:53.000 026 22470.22 160.50 41474.73 88888.00 2024-01-26 21:45:54.000 026 22470.24 160.50 41474.76 88888.00 2024-01-26 21:45:55.000 026 22470.24 160.50 41474.79 47554.29 2024-01-26 21:45:56.000 026 22470.22 160.48 41474.79 88888.00 2024-01-26 21:45:57.000 026 22470.22 160.51 41474.75 88888.00 2024-01-26 21:45:58.000 026 22470.24 160.59 41474.73 88888.00 2024-01-26 21:45:59.000 026 22470.25 160.63 41474.74 88888.00 2024-01-26 21:46:00.000 026 22470.23 160.64 41474.73 47554.28 2024-01-26 21:46:01.000 026 22470.20 160.61 41474.71 88888.00 2024-01-26 21:46:02.000 026 22470.18 160.55 41474.73 88888.00 2024-01-26 21:46:03.000 026 22470.22 160.55 41474.85 88888.00 2024-01-26 21:46:04.000 026 22470.28 160.61 41474.93 88888.00 2024-01-26 21:46:05.000 026 22470.31 160.66 41474.92 47554.33 2024-01-26 21:46:06.000 026 22470.35 160.71 41474.93 88888.00 2024-01-26 21:46:07.000 026 22470.41 160.72 41474.98 88888.00 2024-01-26 21:46:08.000 026 22470.43 160.74 41475.02 88888.00 2024-01-26 21:46:09.000 026 22470.41 160.75 41475.04 88888.00 2024-01-26 21:46:10.000 026 22470.41 160.77 41475.02 47554.32 2024-01-26 21:46:11.000 026 22470.43 160.75 41474.98 88888.00 2024-01-26 21:46:12.000 026 22470.40 160.71 41474.95 88888.00 2024-01-26 21:46:13.000 026 22470.37 160.73 41474.94 88888.00 2024-01-26 21:46:14.000 026 22470.41 160.79 41474.94 88888.00 2024-01-26 21:46:15.000 026 22470.43 160.78 41474.91 47554.34 2024-01-26 21:46:16.000 026 22470.37 160.72 41474.83 88888.00 2024-01-26 21:46:17.000 026 22470.31 160.72 41474.75 88888.00 2024-01-26 21:46:18.000 026 22470.27 160.77 41474.77 88888.00 2024-01-26 21:46:19.000 026 22470.28 160.82 41474.85 88888.00 2024-01-26 21:46:20.000 026 22470.32 160.82 41474.87 47554.35 2024-01-26 21:46:21.000 026 22470.34 160.78 41474.85 88888.00 2024-01-26 21:46:22.000 026 22470.35 160.76 41474.86 88888.00 2024-01-26 21:46:23.000 026 22470.34 160.82 41474.86 88888.00 2024-01-26 21:46:24.000 026 22470.32 160.91 41474.86 88888.00 2024-01-26 21:46:25.000 026 22470.34 160.96 41474.91 47554.37 2024-01-26 21:46:26.000 026 22470.39 160.93 41474.96 88888.00 2024-01-26 21:46:27.000 026 22470.38 160.86 41474.97 88888.00 2024-01-26 21:46:28.000 026 22470.35 160.85 41474.98 88888.00 2024-01-26 21:46:29.000 026 22470.35 160.91 41475.00 88888.00 2024-01-26 21:46:30.000 026 22470.38 160.95 41474.97 47554.35 2024-01-26 21:46:31.000 026 22470.36 160.94 41474.90 88888.00 2024-01-26 21:46:32.000 026 22470.28 160.89 41474.87 88888.00 2024-01-26 21:46:33.000 026 22470.23 160.85 41474.86 88888.00 2024-01-26 21:46:34.000 026 22470.25 160.85 41474.86 88888.00 2024-01-26 21:46:35.000 026 22470.28 160.88 41474.86 47554.33 2024-01-26 21:46:36.000 026 22470.29 160.93 41474.88 88888.00 2024-01-26 21:46:37.000 026 22470.32 160.97 41474.92 88888.00 2024-01-26 21:46:38.000 026 22470.37 160.98 41474.97 88888.00 2024-01-26 21:46:39.000 026 22470.43 160.99 41475.00 88888.00 2024-01-26 21:46:40.000 026 22470.48 160.94 41474.97 47554.39 2024-01-26 21:46:41.000 026 22470.51 160.90 41474.95 88888.00 2024-01-26 21:46:42.000 026 22470.52 160.88 41474.93 88888.00 2024-01-26 21:46:43.000 026 22470.51 160.88 41474.89 88888.00 2024-01-26 21:46:44.000 026 22470.49 160.91 41474.86 88888.00 2024-01-26 21:46:45.000 026 22470.45 160.92 41474.81 47554.38 2024-01-26 21:46:46.000 026 22470.42 160.89 41474.79 88888.00 2024-01-26 21:46:47.000 026 22470.43 160.89 41474.81 88888.00 2024-01-26 21:46:48.000 026 22470.41 160.90 41474.83 88888.00 2024-01-26 21:46:49.000 026 22470.39 160.93 41474.84 88888.00 2024-01-26 21:46:50.000 026 22470.38 160.99 41474.81 47554.43 2024-01-26 21:46:51.000 026 22470.38 160.99 41474.79 88888.00 2024-01-26 21:46:52.000 026 22470.40 160.93 41474.80 88888.00 2024-01-26 21:46:53.000 026 22470.43 160.93 41474.82 88888.00 2024-01-26 21:46:54.000 026 22470.44 161.01 41474.81 88888.00 2024-01-26 21:46:55.000 026 22470.43 161.02 41474.71 47554.39 2024-01-26 21:46:56.000 026 22470.41 160.97 41474.67 88888.00 2024-01-26 21:46:57.000 026 22470.41 160.99 41474.76 88888.00 2024-01-26 21:46:58.000 026 22470.42 161.05 41474.83 88888.00 2024-01-26 21:46:59.000 026 22470.42 161.06 41474.77 88888.00 2024-01-26 21:47:00.000 026 22470.44 161.03 41474.69 47554.45 2024-01-26 21:47:01.000 026 22470.45 161.02 41474.71 88888.00 2024-01-26 21:47:02.000 026 22470.40 161.03 41474.77 88888.00 2024-01-26 21:47:03.000 026 22470.37 161.02 41474.83 88888.00 2024-01-26 21:47:04.000 026 22470.40 160.97 41474.88 88888.00 2024-01-26 21:47:05.000 026 22470.44 160.92 41474.90 47554.45 2024-01-26 21:47:06.000 026 22470.44 160.93 41474.89 88888.00 2024-01-26 21:47:07.000 026 22470.42 160.96 41474.87 88888.00 2024-01-26 21:47:08.000 026 22470.43 160.96 41474.88 88888.00 2024-01-26 21:47:09.000 026 22470.50 160.97 41474.94 88888.00 2024-01-26 21:47:10.000 026 22470.55 160.95 41474.95 47554.45 2024-01-26 21:47:11.000 026 22470.53 160.88 41474.86 88888.00 2024-01-26 21:47:12.000 026 22470.48 160.82 41474.75 88888.00 2024-01-26 21:47:13.000 026 22470.44 160.84 41474.71 88888.00 2024-01-26 21:47:14.000 026 22470.44 160.93 41474.77 88888.00 2024-01-26 21:47:15.000 026 22470.47 160.97 41474.81 47554.47 2024-01-26 21:47:16.000 026 22470.46 160.90 41474.77 88888.00 2024-01-26 21:47:17.000 026 22470.43 160.85 41474.72 88888.00 2024-01-26 21:47:18.000 026 22470.43 160.85 41474.70 88888.00 2024-01-26 21:47:19.000 026 22470.49 160.83 41474.73 88888.00 2024-01-26 21:47:20.000 026 22470.53 160.83 41474.77 47554.46 2024-01-26 21:47:21.000 026 22470.50 160.86 41474.80 88888.00 2024-01-26 21:47:22.000 026 22470.45 160.86 41474.81 88888.00 2024-01-26 21:47:23.000 026 22470.48 160.83 41474.81 88888.00 2024-01-26 21:47:24.000 026 22470.53 160.82 41474.79 88888.00 2024-01-26 21:47:25.000 026 22470.53 160.81 41474.80 47554.49 2024-01-26 21:47:26.000 026 22470.47 160.84 41474.79 88888.00 2024-01-26 21:47:27.000 026 22470.43 160.88 41474.76 88888.00 2024-01-26 21:47:28.000 026 22470.43 160.89 41474.77 88888.00 2024-01-26 21:47:29.000 026 22470.46 160.86 41474.84 88888.00 2024-01-26 21:47:30.000 026 22470.50 160.85 41474.93 47554.46 2024-01-26 21:47:31.000 026 22470.52 160.89 41474.98 88888.00 2024-01-26 21:47:32.000 026 22470.52 160.93 41474.99 88888.00 2024-01-26 21:47:33.000 026 22470.51 160.97 41474.98 88888.00 2024-01-26 21:47:34.000 026 22470.47 161.03 41474.95 88888.00 2024-01-26 21:47:35.000 026 22470.42 161.02 41474.89 47554.48 2024-01-26 21:47:36.000 026 22470.40 160.98 41474.84 88888.00 2024-01-26 21:47:37.000 026 22470.41 161.00 41474.82 88888.00 2024-01-26 21:47:38.000 026 22470.42 161.02 41474.85 88888.00 2024-01-26 21:47:39.000 026 22470.47 161.03 41474.91 88888.00 2024-01-26 21:47:40.000 026 22470.53 161.06 41474.93 47554.53 2024-01-26 21:47:41.000 026 22470.54 161.04 41474.87 88888.00 2024-01-26 21:47:42.000 026 22470.51 160.99 41474.85 88888.00 2024-01-26 21:47:43.000 026 22470.50 160.98 41474.83 88888.00 2024-01-26 21:47:44.000 026 22470.56 161.00 41474.79 88888.00 2024-01-26 21:47:45.000 026 22470.58 161.01 41474.74 47554.48 2024-01-26 21:47:46.000 026 22470.53 161.04 41474.75 88888.00 2024-01-26 21:47:47.000 026 22470.50 161.04 41474.77 88888.00 2024-01-26 21:47:48.000 026 22470.53 161.02 41474.77 88888.00 2024-01-26 21:47:49.000 026 22470.54 161.01 41474.82 88888.00 2024-01-26 21:47:50.000 026 22470.51 161.01 41474.87 47554.51 2024-01-26 21:47:51.000 026 22470.51 161.00 41474.81 88888.00 2024-01-26 21:47:52.000 026 22470.57 160.99 41474.73 88888.00 2024-01-26 21:47:53.000 026 22470.58 161.02 41474.74 88888.00 2024-01-26 21:47:54.000 026 22470.55 161.08 41474.82 88888.00 2024-01-26 21:47:55.000 026 22470.52 161.09 41474.86 47554.47 2024-01-26 21:47:56.000 026 22470.48 161.04 41474.85 88888.00 2024-01-26 21:47:57.000 026 22470.47 160.99 41474.88 88888.00 2024-01-26 21:47:58.000 026 22470.43 160.97 41474.87 88888.00 2024-01-26 21:47:59.000 026 22470.38 161.01 41474.83 88888.00 2024-01-26 21:48:00.000 026 22470.37 161.08 41474.86 47554.49 2024-01-26 21:48:01.000 026 22470.43 161.13 41474.90 88888.00 2024-01-26 21:48:02.000 026 22470.50 161.12 41474.89 88888.00 2024-01-26 21:48:03.000 026 22470.52 161.07 41474.86 88888.00 2024-01-26 21:48:04.000 026 22470.50 161.02 41474.81 88888.00 2024-01-26 21:48:05.000 026 22470.49 161.00 41474.77 47554.52 2024-01-26 21:48:06.000 026 22470.49 160.96 41474.76 88888.00 2024-01-26 21:48:07.000 026 22470.48 160.93 41474.80 88888.00 2024-01-26 21:48:08.000 026 22470.47 160.94 41474.85 88888.00 2024-01-26 21:48:09.000 026 22470.48 160.99 41474.92 88888.00 2024-01-26 21:48:10.000 026 22470.52 161.02 41474.96 47554.50 2024-01-26 21:48:11.000 026 22470.54 161.01 41474.93 88888.00 2024-01-26 21:48:12.000 026 22470.55 161.03 41474.88 88888.00 2024-01-26 21:48:13.000 026 22470.57 161.09 41474.81 88888.00 2024-01-26 21:48:14.000 026 22470.59 161.09 41474.68 88888.00 2024-01-26 21:48:15.000 026 22470.61 161.04 41474.63 47554.52 2024-01-26 21:48:16.000 026 22470.63 161.02 41474.71 88888.00 2024-01-26 21:48:17.000 026 22470.68 161.07 41474.86 88888.00 2024-01-26 21:48:18.000 026 22470.77 161.12 41474.99 88888.00 2024-01-26 21:48:19.000 026 22470.82 161.12 41475.04 88888.00 2024-01-26 21:48:20.000 026 22470.82 161.14 41474.99 47554.51 2024-01-26 21:48:21.000 026 22470.79 161.16 41474.96 88888.00 2024-01-26 21:48:22.000 026 22470.78 161.11 41475.00 88888.00 2024-01-26 21:48:23.000 026 22470.74 161.04 41475.00 88888.00 2024-01-26 21:48:24.000 026 22470.68 161.02 41474.93 88888.00 2024-01-26 21:48:25.000 026 22470.65 161.02 41474.84 47554.54 2024-01-26 21:48:26.000 026 22470.66 161.02 41474.80 88888.00 2024-01-26 21:48:27.000 026 22470.66 161.02 41474.82 88888.00 2024-01-26 21:48:28.000 026 22470.63 161.01 41474.82 88888.00 2024-01-26 21:48:29.000 026 22470.64 161.02 41474.81 88888.00 2024-01-26 21:48:30.000 026 22470.68 161.03 41474.83 47554.54 2024-01-26 21:48:31.000 026 22470.70 161.05 41474.85 88888.00 2024-01-26 21:48:32.000 026 22470.70 161.09 41474.90 88888.00 2024-01-26 21:48:33.000 026 22470.69 161.10 41474.94 88888.00 2024-01-26 21:48:34.000 026 22470.65 161.09 41474.91 88888.00 2024-01-26 21:48:35.000 026 22470.63 161.13 41474.84 47554.58 2024-01-26 21:48:36.000 026 22470.68 161.19 41474.79 88888.00 2024-01-26 21:48:37.000 026 22470.74 161.17 41474.84 88888.00 2024-01-26 21:48:38.000 026 22470.74 161.15 41474.95 88888.00 2024-01-26 21:48:39.000 026 22470.70 161.14 41474.99 88888.00 2024-01-26 21:48:40.000 026 22470.68 161.11 41474.96 47554.56 2024-01-26 21:48:41.000 026 22470.65 161.06 41474.94 88888.00 2024-01-26 21:48:42.000 026 22470.64 161.07 41474.97 88888.00 2024-01-26 21:48:43.000 026 22470.70 161.10 41475.02 88888.00 2024-01-26 21:48:44.000 026 22470.78 161.09 41475.07 88888.00 2024-01-26 21:48:45.000 026 22470.83 161.08 41475.12 47554.58 2024-01-26 21:48:46.000 026 22470.86 161.11 41475.15 88888.00 2024-01-26 21:48:47.000 026 22470.86 161.16 41475.16 88888.00 2024-01-26 21:48:48.000 026 22470.83 161.18 41475.16 88888.00 2024-01-26 21:48:49.000 026 22470.79 161.19 41475.11 88888.00 2024-01-26 21:48:50.000 026 22470.80 161.22 41475.06 47554.56 2024-01-26 21:48:51.000 026 22470.85 161.27 41475.06 88888.00 2024-01-26 21:48:52.000 026 22470.85 161.31 41475.05 88888.00 2024-01-26 21:48:53.000 026 22470.76 161.30 41474.99 88888.00 2024-01-26 21:48:54.000 026 22470.68 161.26 41474.94 88888.00 2024-01-26 21:48:55.000 026 22470.69 161.25 41474.95 47554.55 2024-01-26 21:48:56.000 026 22470.74 161.24 41474.98 88888.00 2024-01-26 21:48:57.000 026 22470.78 161.25 41475.00 88888.00 2024-01-26 21:48:58.000 026 22470.76 161.30 41475.00 88888.00 2024-01-26 21:48:59.000 026 22470.72 161.39 41474.98 88888.00 2024-01-26 21:49:00.000 026 22470.70 161.45 41474.96 47554.54 2024-01-26 21:49:01.000 026 22470.66 161.42 41474.94 88888.00 2024-01-26 21:49:02.000 026 22470.59 161.36 41474.87 88888.00 2024-01-26 21:49:03.000 026 22470.53 161.33 41474.83 88888.00 2024-01-26 21:49:04.000 026 22470.50 161.34 41474.87 88888.00 2024-01-26 21:49:05.000 026 22470.50 161.37 41474.96 47554.57 2024-01-26 21:49:06.000 026 22470.51 161.38 41475.03 88888.00 2024-01-26 21:49:07.000 026 22470.54 161.34 41475.05 88888.00 2024-01-26 21:49:08.000 026 22470.60 161.29 41475.00 88888.00 2024-01-26 21:49:09.000 026 22470.64 161.28 41474.93 88888.00 2024-01-26 21:49:10.000 026 22470.65 161.29 41474.90 47554.54 2024-01-26 21:49:11.000 026 22470.66 161.30 41474.91 88888.00 2024-01-26 21:49:12.000 026 22470.67 161.32 41474.93 88888.00 2024-01-26 21:49:13.000 026 22470.65 161.33 41474.94 88888.00 2024-01-26 21:49:14.000 026 22470.65 161.34 41475.00 88888.00 2024-01-26 21:49:15.000 026 22470.70 161.36 41475.06 47554.57 2024-01-26 21:49:16.000 026 22470.72 161.40 41475.06 88888.00 2024-01-26 21:49:17.000 026 22470.70 161.40 41475.00 88888.00 2024-01-26 21:49:18.000 026 22470.64 161.33 41474.93 88888.00 2024-01-26 21:49:19.000 026 22470.58 161.29 41474.92 88888.00 2024-01-26 21:49:20.000 026 22470.56 161.32 41474.98 47554.58 2024-01-26 21:49:21.000 026 22470.53 161.30 41475.01 88888.00 2024-01-26 21:49:22.000 026 22470.51 161.27 41474.96 88888.00 2024-01-26 21:49:23.000 026 22470.54 161.33 41474.94 88888.00 2024-01-26 21:49:24.000 026 22470.56 161.38 41474.98 88888.00 2024-01-26 21:49:25.000 026 22470.58 161.38 41475.00 47554.53 2024-01-26 21:49:26.000 026 22470.61 161.36 41474.98 88888.00 2024-01-26 21:49:27.000 026 22470.63 161.34 41474.98 88888.00 2024-01-26 21:49:28.000 026 22470.63 161.34 41475.00 88888.00 2024-01-26 21:49:29.000 026 22470.65 161.33 41475.02 88888.00 2024-01-26 21:49:30.000 026 22470.63 161.35 41475.07 47554.54 2024-01-26 21:49:31.000 026 22470.61 161.39 41475.11 88888.00 2024-01-26 21:49:32.000 026 22470.64 161.39 41475.06 88888.00 2024-01-26 21:49:33.000 026 22470.67 161.40 41474.98 88888.00 2024-01-26 21:49:34.000 026 22470.68 161.45 41474.90 88888.00 2024-01-26 21:49:35.000 026 22470.66 161.51 41474.88 47554.57 2024-01-26 21:49:36.000 026 22470.66 161.54 41474.86 88888.00 2024-01-26 21:49:37.000 026 22470.66 161.52 41474.80 88888.00 2024-01-26 21:49:38.000 026 22470.64 161.51 41474.78 88888.00 2024-01-26 21:49:39.000 026 22470.64 161.53 41474.83 88888.00 2024-01-26 21:49:40.000 026 22470.64 161.53 41474.85 47554.58 2024-01-26 21:49:41.000 026 22470.60 161.51 41474.81 88888.00 2024-01-26 21:49:42.000 026 22470.59 161.50 41474.78 88888.00 2024-01-26 21:49:43.000 026 22470.60 161.48 41474.79 88888.00 2024-01-26 21:49:44.000 026 22470.60 161.46 41474.83 88888.00 2024-01-26 21:49:45.000 026 22470.58 161.42 41474.87 47554.56 2024-01-26 21:49:46.000 026 22470.59 161.38 41474.85 88888.00 2024-01-26 21:49:47.000 026 22470.62 161.39 41474.82 88888.00 2024-01-26 21:49:48.000 026 22470.65 161.41 41474.84 88888.00 2024-01-26 21:49:49.000 026 22470.68 161.39 41474.89 88888.00 2024-01-26 21:49:50.000 026 22470.68 161.39 41474.85 47554.54 2024-01-26 21:49:51.000 026 22470.65 161.43 41474.79 88888.00 2024-01-26 21:49:52.000 026 22470.66 161.47 41474.84 88888.00 2024-01-26 21:49:53.000 026 22470.71 161.46 41474.89 88888.00 2024-01-26 21:49:54.000 026 22470.69 161.46 41474.84 88888.00 2024-01-26 21:49:55.000 026 22470.65 161.50 41474.79 47554.52 2024-01-26 21:49:56.000 026 22470.61 161.49 41474.78 88888.00 2024-01-26 21:49:57.000 026 22470.58 161.40 41474.78 88888.00 2024-01-26 21:49:58.000 026 22470.58 161.35 41474.79 88888.00 2024-01-26 21:49:59.000 026 22470.58 161.38 41474.80 88888.00 2024-01-26 21:50:00.000 026 22470.57 161.42 41474.78 47554.55 2024-01-26 21:50:01.000 026 22470.54 161.44 41474.71 88888.00 2024-01-26 21:50:02.000 026 22470.51 161.43 41474.62 88888.00 2024-01-26 21:50:03.000 026 22470.48 161.44 41474.61 88888.00 2024-01-26 21:50:04.000 026 22470.45 161.45 41474.68 88888.00 2024-01-26 21:50:05.000 026 22470.42 161.44 41474.78 47554.57 2024-01-26 21:50:06.000 026 22470.44 161.43 41474.84 88888.00 2024-01-26 21:50:07.000 026 22470.48 161.41 41474.88 88888.00 2024-01-26 21:50:08.000 026 22470.47 161.38 41474.86 88888.00 2024-01-26 21:50:09.000 026 22470.46 161.36 41474.76 88888.00 2024-01-26 21:50:10.000 026 22470.50 161.37 41474.69 47554.56 2024-01-26 21:50:11.000 026 22470.55 161.37 41474.69 88888.00 2024-01-26 21:50:12.000 026 22470.52 161.32 41474.69 88888.00 2024-01-26 21:50:13.000 026 22470.51 161.30 41474.71 88888.00 2024-01-26 21:50:14.000 026 22470.57 161.38 41474.77 88888.00 2024-01-26 21:50:15.000 026 22470.61 161.49 41474.84 47554.54 2024-01-26 21:50:16.000 026 22470.59 161.52 41474.88 88888.00 2024-01-26 21:50:17.000 026 22470.56 161.51 41474.88 88888.00 2024-01-26 21:50:18.000 026 22470.53 161.48 41474.83 88888.00 2024-01-26 21:50:19.000 026 22470.53 161.46 41474.74 88888.00 2024-01-26 21:50:20.000 026 22470.56 161.47 41474.74 47554.56 2024-01-26 21:50:21.000 026 22470.57 161.47 41474.82 88888.00 2024-01-26 21:50:22.000 026 22470.57 161.46 41474.88 88888.00 2024-01-26 21:50:23.000 026 22470.62 161.52 41474.89 88888.00 2024-01-26 21:50:24.000 026 22470.59 161.56 41474.88 88888.00 2024-01-26 21:50:25.000 026 22470.48 161.51 41474.84 47554.53 2024-01-26 21:50:26.000 026 22470.47 161.46 41474.85 88888.00 2024-01-26 21:50:27.000 026 22470.55 161.48 41474.94 88888.00 2024-01-26 21:50:28.000 026 22470.56 161.51 41474.96 88888.00 2024-01-26 21:50:29.000 026 22470.51 161.54 41474.88 88888.00 2024-01-26 21:50:30.000 026 22470.48 161.54 41474.85 47554.48 2024-01-26 21:50:31.000 026 22470.46 161.53 41474.88 88888.00 2024-01-26 21:50:32.000 026 22470.44 161.56 41474.86 88888.00 2024-01-26 21:50:33.000 026 22470.45 161.59 41474.80 88888.00 2024-01-26 21:50:34.000 026 22470.48 161.62 41474.79 88888.00 2024-01-26 21:50:35.000 026 22470.50 161.60 41474.79 47554.48 2024-01-26 21:50:36.000 026 22470.49 161.51 41474.77 88888.00 2024-01-26 21:50:37.000 026 22470.46 161.48 41474.81 88888.00 2024-01-26 21:50:38.000 026 22470.48 161.55 41474.84 88888.00 2024-01-26 21:50:39.000 026 22470.55 161.61 41474.88 88888.00 2024-01-26 21:50:40.000 026 22470.56 161.61 41474.93 47554.46 2024-01-26 21:50:41.000 026 22470.47 161.58 41474.93 88888.00 2024-01-26 21:50:42.000 026 22470.38 161.56 41474.92 88888.00 2024-01-26 21:50:43.000 026 22470.40 161.56 41474.96 88888.00 2024-01-26 21:50:44.000 026 22470.45 161.58 41474.95 88888.00 2024-01-26 21:50:45.000 026 22470.43 161.57 41474.88 47554.43 2024-01-26 21:50:46.000 026 22470.38 161.55 41474.83 88888.00 2024-01-26 21:50:47.000 026 22470.37 161.57 41474.83 88888.00 2024-01-26 21:50:48.000 026 22470.40 161.63 41474.86 88888.00 2024-01-26 21:50:49.000 026 22470.43 161.65 41474.86 88888.00 2024-01-26 21:50:50.000 026 22470.43 161.65 41474.86 47554.41 2024-01-26 21:50:51.000 026 22470.43 161.64 41474.85 88888.00 2024-01-26 21:50:52.000 026 22470.43 161.61 41474.80 88888.00 2024-01-26 21:50:53.000 026 22470.40 161.62 41474.77 88888.00 2024-01-26 21:50:54.000 026 22470.34 161.65 41474.83 88888.00 2024-01-26 21:50:55.000 026 22470.32 161.66 41474.86 47554.38 2024-01-26 21:50:56.000 026 22470.34 161.64 41474.85 88888.00 2024-01-26 21:50:57.000 026 22470.32 161.63 41474.84 88888.00 2024-01-26 21:50:58.000 026 22470.27 161.64 41474.85 88888.00 2024-01-26 21:50:59.000 026 22470.23 161.69 41474.82 88888.00 2024-01-26 21:51:00.000 026 22470.23 161.71 41474.77 47554.40 2024-01-26 21:51:01.000 026 22470.24 161.67 41474.76 88888.00 2024-01-26 21:51:02.000 026 22470.29 161.62 41474.85 88888.00 2024-01-26 21:51:03.000 026 22470.34 161.63 41474.96 88888.00 2024-01-26 21:51:04.000 026 22470.33 161.72 41475.02 88888.00 2024-01-26 21:51:05.000 026 22470.30 161.78 41475.01 47554.37 2024-01-26 21:51:06.000 026 22470.29 161.77 41474.94 88888.00 2024-01-26 21:51:07.000 026 22470.31 161.74 41474.88 88888.00 2024-01-26 21:51:08.000 026 22470.32 161.75 41474.83 88888.00 2024-01-26 21:51:09.000 026 22470.32 161.75 41474.70 88888.00 2024-01-26 21:51:10.000 026 22470.30 161.72 41474.60 47554.35 2024-01-26 21:51:11.000 026 22470.31 161.72 41474.66 88888.00 2024-01-26 21:51:12.000 026 22470.34 161.72 41474.79 88888.00 2024-01-26 21:51:13.000 026 22470.35 161.70 41474.81 88888.00 2024-01-26 21:51:14.000 026 22470.33 161.70 41474.76 88888.00 2024-01-26 21:51:15.000 026 22470.34 161.72 41474.71 47554.31 2024-01-26 21:51:16.000 026 22470.38 161.73 41474.71 88888.00 2024-01-26 21:51:17.000 026 22470.42 161.72 41474.72 88888.00 2024-01-26 21:51:18.000 026 22470.43 161.71 41474.73 88888.00 2024-01-26 21:51:19.000 026 22470.41 161.72 41474.70 88888.00 2024-01-26 21:51:20.000 026 22470.40 161.73 41474.69 47554.31 2024-01-26 21:51:21.000 026 22470.42 161.75 41474.71 88888.00 2024-01-26 21:51:22.000 026 22470.41 161.76 41474.70 88888.00 2024-01-26 21:51:23.000 026 22470.35 161.76 41474.63 88888.00 2024-01-26 21:51:24.000 026 22470.32 161.76 41474.60 88888.00 2024-01-26 21:51:25.000 026 22470.36 161.78 41474.64 47554.32 2024-01-26 21:51:26.000 026 22470.40 161.79 41474.66 88888.00 2024-01-26 21:51:27.000 026 22470.38 161.75 41474.65 88888.00 2024-01-26 21:51:28.000 026 22470.34 161.72 41474.63 88888.00 2024-01-26 21:51:29.000 026 22470.30 161.76 41474.63 88888.00 2024-01-26 21:51:30.000 026 22470.28 161.80 41474.61 47554.32 2024-01-26 21:51:31.000 026 22470.28 161.85 41474.56 88888.00 2024-01-26 21:51:32.000 026 22470.28 161.89 41474.53 88888.00 2024-01-26 21:51:33.000 026 22470.27 161.87 41474.48 88888.00 2024-01-26 21:51:34.000 026 22470.26 161.78 41474.40 88888.00 2024-01-26 21:51:35.000 026 22470.28 161.75 41474.38 47554.34 2024-01-26 21:51:36.000 026 22470.28 161.77 41474.47 88888.00 2024-01-26 21:51:37.000 026 22470.32 161.79 41474.61 88888.00 2024-01-26 21:51:38.000 026 22470.38 161.83 41474.76 88888.00 2024-01-26 21:51:39.000 026 22470.43 161.91 41474.83 88888.00 2024-01-26 21:51:40.000 026 22470.42 161.93 41474.81 47554.34 2024-01-26 21:51:41.000 026 22470.37 161.87 41474.74 88888.00 2024-01-26 21:51:42.000 026 22470.30 161.82 41474.68 88888.00 2024-01-26 21:51:43.000 026 22470.26 161.83 41474.64 88888.00 2024-01-26 21:51:44.000 026 22470.25 161.85 41474.57 88888.00 2024-01-26 21:51:45.000 026 22470.27 161.85 41474.51 47554.34 2024-01-26 21:51:46.000 026 22470.30 161.90 41474.52 88888.00 2024-01-26 21:51:47.000 026 22470.28 161.94 41474.56 88888.00 2024-01-26 21:51:48.000 026 22470.25 161.89 41474.57 88888.00 2024-01-26 21:51:49.000 026 22470.26 161.86 41474.60 88888.00 2024-01-26 21:51:50.000 026 22470.28 161.87 41474.63 47554.33 2024-01-26 21:51:51.000 026 22470.27 161.86 41474.64 88888.00 2024-01-26 21:51:52.000 026 22470.26 161.84 41474.60 88888.00 2024-01-26 21:51:53.000 026 22470.29 161.87 41474.57 88888.00 2024-01-26 21:51:54.000 026 22470.34 161.96 41474.64 88888.00 2024-01-26 21:51:55.000 026 22470.35 162.03 41474.70 47554.33 2024-01-26 21:51:56.000 026 22470.33 162.05 41474.72 88888.00 2024-01-26 21:51:57.000 026 22470.33 162.10 41474.74 88888.00 2024-01-26 21:51:58.000 026 22470.33 162.13 41474.76 88888.00 2024-01-26 21:51:59.000 026 22470.28 162.10 41474.72 88888.00 2024-01-26 21:52:00.000 026 22470.24 162.07 41474.68 47554.34 2024-01-26 21:52:01.000 026 22470.24 162.07 41474.69 88888.00 2024-01-26 21:52:02.000 026 22470.28 162.10 41474.74 88888.00 2024-01-26 21:52:03.000 026 22470.32 162.11 41474.78 88888.00 2024-01-26 21:52:04.000 026 22470.29 162.11 41474.83 88888.00 2024-01-26 21:52:05.000 026 22470.26 162.12 41474.87 47554.31 2024-01-26 21:52:06.000 026 22470.25 162.12 41474.82 88888.00 2024-01-26 21:52:07.000 026 22470.26 162.12 41474.76 88888.00 2024-01-26 21:52:08.000 026 22470.30 162.13 41474.78 88888.00 2024-01-26 21:52:09.000 026 22470.33 162.14 41474.80 88888.00 2024-01-26 21:52:10.000 026 22470.32 162.14 41474.74 47554.34 2024-01-26 21:52:11.000 026 22470.31 162.16 41474.70 88888.00 2024-01-26 21:52:12.000 026 22470.31 162.19 41474.75 88888.00 2024-01-26 21:52:13.000 026 22470.28 162.20 41474.84 88888.00 2024-01-26 21:52:14.000 026 22470.26 162.22 41474.87 88888.00 2024-01-26 21:52:15.000 026 22470.23 162.21 41474.84 47554.34 2024-01-26 21:52:16.000 026 22470.21 162.16 41474.78 88888.00 2024-01-26 21:52:17.000 026 22470.26 162.15 41474.77 88888.00 2024-01-26 21:52:18.000 026 22470.35 162.23 41474.83 88888.00 2024-01-26 21:52:19.000 026 22470.43 162.30 41474.96 88888.00 2024-01-26 21:52:20.000 026 22470.45 162.31 41475.02 47554.35 2024-01-26 21:52:21.000 026 22470.43 162.27 41474.96 88888.00 2024-01-26 21:52:22.000 026 22470.44 162.22 41474.87 88888.00 2024-01-26 21:52:23.000 026 22470.43 162.18 41474.81 88888.00 2024-01-26 21:52:24.000 026 22470.35 162.15 41474.77 88888.00 2024-01-26 21:52:25.000 026 22470.30 162.15 41474.77 47554.36 2024-01-26 21:52:26.000 026 22470.28 162.13 41474.79 88888.00 2024-01-26 21:52:27.000 026 22470.28 162.15 41474.83 88888.00 2024-01-26 21:52:28.000 026 22470.28 162.20 41474.84 88888.00 2024-01-26 21:52:29.000 026 22470.26 162.23 41474.81 88888.00 2024-01-26 21:52:30.000 026 22470.24 162.23 41474.76 47554.37 2024-01-26 21:52:31.000 026 22470.26 162.20 41474.72 88888.00 2024-01-26 21:52:32.000 026 22470.29 162.16 41474.70 88888.00 2024-01-26 21:52:33.000 026 22470.27 162.16 41474.68 88888.00 2024-01-26 21:52:34.000 026 22470.23 162.19 41474.67 88888.00 2024-01-26 21:52:35.000 026 22470.26 162.17 41474.68 47554.43 2024-01-26 21:52:36.000 026 22470.34 162.11 41474.72 88888.00 2024-01-26 21:52:37.000 026 22470.43 162.14 41474.79 88888.00 2024-01-26 21:52:38.000 026 22470.51 162.22 41474.87 88888.00 2024-01-26 21:52:39.000 026 22470.55 162.23 41474.90 88888.00 2024-01-26 21:52:40.000 026 22470.52 162.15 41474.82 47554.42 2024-01-26 21:52:41.000 026 22470.47 162.09 41474.74 88888.00 2024-01-26 21:52:42.000 026 22470.47 162.12 41474.73 88888.00 2024-01-26 21:52:43.000 026 22470.52 162.17 41474.73 88888.00 2024-01-26 21:52:44.000 026 22470.56 162.22 41474.76 88888.00 2024-01-26 21:52:45.000 026 22470.54 162.27 41474.79 47554.40 2024-01-26 21:52:46.000 026 22470.47 162.28 41474.73 88888.00 2024-01-26 21:52:47.000 026 22470.42 162.25 41474.62 88888.00 2024-01-26 21:52:48.000 026 22470.38 162.20 41474.50 88888.00 2024-01-26 21:52:49.000 026 22470.34 162.14 41474.43 88888.00 2024-01-26 21:52:50.000 026 22470.36 162.14 41474.44 47554.43 2024-01-26 21:52:51.000 026 22470.38 162.15 41474.52 88888.00 2024-01-26 21:52:52.000 026 22470.36 162.19 41474.62 88888.00 2024-01-26 21:52:53.000 026 22470.41 162.26 41474.71 88888.00 2024-01-26 21:52:54.000 026 22470.50 162.34 41474.78 88888.00 2024-01-26 21:52:55.000 026 22470.54 162.39 41474.79 47554.44 2024-01-26 21:52:56.000 026 22470.49 162.38 41474.72 88888.00 2024-01-26 21:52:57.000 026 22470.41 162.33 41474.62 88888.00 2024-01-26 21:52:58.000 026 22470.37 162.32 41474.59 88888.00 2024-01-26 21:52:59.000 026 22470.37 162.35 41474.59 88888.00 2024-01-26 21:53:00.000 026 22470.38 162.33 41474.57 47554.44 2024-01-26 21:53:01.000 026 22470.41 162.30 41474.60 88888.00 2024-01-26 21:53:02.000 026 22470.45 162.34 41474.66 88888.00 2024-01-26 21:53:03.000 026 22470.47 162.38 41474.69 88888.00 2024-01-26 21:53:04.000 026 22470.45 162.38 41474.69 88888.00 2024-01-26 21:53:05.000 026 22470.44 162.38 41474.60 47554.47 2024-01-26 21:53:06.000 026 22470.46 162.39 41474.51 88888.00 2024-01-26 21:53:07.000 026 22470.44 162.38 41474.54 88888.00 2024-01-26 21:53:08.000 026 22470.44 162.38 41474.63 88888.00 2024-01-26 21:53:09.000 026 22470.47 162.41 41474.71 88888.00 2024-01-26 21:53:10.000 026 22470.50 162.45 41474.75 47554.48 2024-01-26 21:53:11.000 026 22470.47 162.46 41474.77 88888.00 2024-01-26 21:53:12.000 026 22470.38 162.46 41474.80 88888.00 2024-01-26 21:53:13.000 026 22470.31 162.47 41474.80 88888.00 2024-01-26 21:53:14.000 026 22470.30 162.49 41474.78 88888.00 2024-01-26 21:53:15.000 026 22470.36 162.50 41474.76 47554.47 2024-01-26 21:53:16.000 026 22470.40 162.48 41474.78 88888.00 2024-01-26 21:53:17.000 026 22470.40 162.45 41474.81 88888.00 2024-01-26 21:53:18.000 026 22470.43 162.44 41474.84 88888.00 2024-01-26 21:53:19.000 026 22470.51 162.45 41474.89 88888.00 2024-01-26 21:53:20.000 026 22470.54 162.44 41474.93 47554.47 2024-01-26 21:53:21.000 026 22470.47 162.37 41474.89 88888.00 2024-01-26 21:53:22.000 026 22470.38 162.33 41474.79 88888.00 2024-01-26 21:53:23.000 026 22470.36 162.33 41474.71 88888.00 2024-01-26 21:53:24.000 026 22470.41 162.31 41474.77 88888.00 2024-01-26 21:53:25.000 026 22470.45 162.30 41474.89 47554.46 2024-01-26 21:53:26.000 026 22470.47 162.32 41474.99 88888.00 2024-01-26 21:53:27.000 026 22470.46 162.35 41475.02 88888.00 2024-01-26 21:53:28.000 026 22470.44 162.33 41474.99 88888.00 2024-01-26 21:53:29.000 026 22470.47 162.29 41474.97 88888.00 2024-01-26 21:53:30.000 026 22470.47 162.28 41474.97 47554.47 2024-01-26 21:53:31.000 026 22470.41 162.32 41474.97 88888.00 2024-01-26 21:53:32.000 026 22470.37 162.36 41474.95 88888.00 2024-01-26 21:53:33.000 026 22470.37 162.35 41474.94 88888.00 2024-01-26 21:53:34.000 026 22470.37 162.33 41474.97 88888.00 2024-01-26 21:53:35.000 026 22470.38 162.34 41474.98 47554.51 2024-01-26 21:53:36.000 026 22470.37 162.36 41474.96 88888.00 2024-01-26 21:53:37.000 026 22470.35 162.40 41474.96 88888.00 2024-01-26 21:53:38.000 026 22470.32 162.44 41474.94 88888.00 2024-01-26 21:53:39.000 026 22470.31 162.44 41474.92 88888.00 2024-01-26 21:53:40.000 026 22470.31 162.41 41474.90 47554.46 2024-01-26 21:53:41.000 026 22470.30 162.38 41474.89 88888.00 2024-01-26 21:53:42.000 026 22470.32 162.36 41474.89 88888.00 2024-01-26 21:53:43.000 026 22470.38 162.35 41474.91 88888.00 2024-01-26 21:53:44.000 026 22470.35 162.38 41474.91 88888.00 2024-01-26 21:53:45.000 026 22470.26 162.42 41474.90 47554.49 2024-01-26 21:53:46.000 026 22470.19 162.42 41474.90 88888.00 2024-01-26 21:53:47.000 026 22470.17 162.37 41474.88 88888.00 2024-01-26 21:53:48.000 026 22470.16 162.35 41474.82 88888.00 2024-01-26 21:53:49.000 026 22470.17 162.39 41474.77 88888.00 2024-01-26 21:53:50.000 026 22470.19 162.43 41474.82 47554.46 2024-01-26 21:53:51.000 026 22470.20 162.44 41474.89 88888.00 2024-01-26 21:53:52.000 026 22470.21 162.44 41474.94 88888.00 2024-01-26 21:53:53.000 026 22470.24 162.42 41474.91 88888.00 2024-01-26 21:53:54.000 026 22470.29 162.39 41474.86 88888.00 2024-01-26 21:53:55.000 026 22470.33 162.37 41474.85 47554.45 2024-01-26 21:53:56.000 026 22470.34 162.37 41474.87 88888.00 2024-01-26 21:53:57.000 026 22470.35 162.39 41474.89 88888.00 2024-01-26 21:53:58.000 026 22470.37 162.42 41474.88 88888.00 2024-01-26 21:53:59.000 026 22470.37 162.43 41474.86 88888.00 2024-01-26 21:54:00.000 026 22470.38 162.46 41474.88 47554.44 2024-01-26 21:54:01.000 026 22470.39 162.49 41474.93 88888.00 2024-01-26 21:54:02.000 026 22470.34 162.50 41474.95 88888.00 2024-01-26 21:54:03.000 026 22470.25 162.48 41474.94 88888.00 2024-01-26 21:54:04.000 026 22470.20 162.48 41474.91 88888.00 2024-01-26 21:54:05.000 026 22470.21 162.47 41474.90 47554.41 2024-01-26 21:54:06.000 026 22470.22 162.43 41474.87 88888.00 2024-01-26 21:54:07.000 026 22470.22 162.45 41474.83 88888.00 2024-01-26 21:54:08.000 026 22470.27 162.58 41474.84 88888.00 2024-01-26 21:54:09.000 026 22470.32 162.67 41474.93 88888.00 2024-01-26 21:54:10.000 026 22470.31 162.64 41475.04 47554.43 2024-01-26 21:54:11.000 026 22470.24 162.55 41475.05 88888.00 2024-01-26 21:54:12.000 026 22470.18 162.49 41474.94 88888.00 2024-01-26 21:54:13.000 026 22470.17 162.50 41474.86 88888.00 2024-01-26 21:54:14.000 026 22470.17 162.52 41474.86 88888.00 2024-01-26 21:54:15.000 026 22470.16 162.51 41474.90 47554.40 2024-01-26 21:54:16.000 026 22470.16 162.51 41474.98 88888.00 2024-01-26 21:54:17.000 026 22470.17 162.53 41475.03 88888.00 2024-01-26 21:54:18.000 026 22470.20 162.55 41475.00 88888.00 2024-01-26 21:54:19.000 026 22470.25 162.58 41474.98 88888.00 2024-01-26 21:54:20.000 026 22470.27 162.60 41475.02 47554.41 2024-01-26 21:54:21.000 026 22470.27 162.58 41475.07 88888.00 2024-01-26 21:54:22.000 026 22470.29 162.56 41475.06 88888.00 2024-01-26 21:54:23.000 026 22470.33 162.54 41475.02 88888.00 2024-01-26 21:54:24.000 026 22470.35 162.52 41475.03 88888.00 2024-01-26 21:54:25.000 026 22470.33 162.55 41475.06 47554.39 2024-01-26 21:54:26.000 026 22470.28 162.58 41475.11 88888.00 2024-01-26 21:54:27.000 026 22470.26 162.58 41475.12 88888.00 2024-01-26 21:54:28.000 026 22470.27 162.60 41475.09 88888.00 2024-01-26 21:54:29.000 026 22470.25 162.63 41475.06 88888.00 2024-01-26 21:54:30.000 026 22470.23 162.64 41475.06 47554.38 2024-01-26 21:54:31.000 026 22470.23 162.63 41475.04 88888.00 2024-01-26 21:54:32.000 026 22470.25 162.66 41475.02 88888.00 2024-01-26 21:54:33.000 026 22470.26 162.74 41475.08 88888.00 2024-01-26 21:54:34.000 026 22470.29 162.78 41475.14 88888.00 2024-01-26 21:54:35.000 026 22470.33 162.76 41475.17 47554.42 2024-01-26 21:54:36.000 026 22470.30 162.67 41475.17 88888.00 2024-01-26 21:54:37.000 026 22470.20 162.57 41475.08 88888.00 2024-01-26 21:54:38.000 026 22470.12 162.57 41475.01 88888.00 2024-01-26 21:54:39.000 026 22470.11 162.62 41475.02 88888.00 2024-01-26 21:54:40.000 026 22470.12 162.63 41475.05 47554.41 2024-01-26 21:54:41.000 026 22470.16 162.63 41475.12 88888.00 2024-01-26 21:54:42.000 026 22470.23 162.62 41475.18 88888.00 2024-01-26 21:54:43.000 026 22470.28 162.60 41475.18 88888.00 2024-01-26 21:54:44.000 026 22470.33 162.58 41475.13 88888.00 2024-01-26 21:54:45.000 026 22470.33 162.55 41475.07 47554.43 2024-01-26 21:54:46.000 026 22470.28 162.52 41475.00 88888.00 2024-01-26 21:54:47.000 026 22470.22 162.55 41474.99 88888.00 2024-01-26 21:54:48.000 026 22470.25 162.62 41475.12 88888.00 2024-01-26 21:54:49.000 026 22470.33 162.67 41475.23 88888.00 2024-01-26 21:54:50.000 026 22470.37 162.67 41475.26 47554.45 2024-01-26 21:54:51.000 026 22470.35 162.65 41475.26 88888.00 2024-01-26 21:54:52.000 026 22470.31 162.64 41475.19 88888.00 2024-01-26 21:54:53.000 026 22470.28 162.62 41475.13 88888.00 2024-01-26 21:54:54.000 026 22470.24 162.59 41475.12 88888.00 2024-01-26 21:54:55.000 026 22470.22 162.57 41475.14 47554.46 2024-01-26 21:54:56.000 026 22470.25 162.58 41475.13 88888.00 2024-01-26 21:54:57.000 026 22470.30 162.62 41475.14 88888.00 2024-01-26 21:54:58.000 026 22470.34 162.68 41475.19 88888.00 2024-01-26 21:54:59.000 026 22470.34 162.71 41475.28 88888.00 2024-01-26 21:55:00.000 026 22470.30 162.68 41475.31 47554.41 2024-01-26 21:55:01.000 026 22470.26 162.66 41475.31 88888.00 2024-01-26 21:55:02.000 026 22470.24 162.64 41475.26 88888.00 2024-01-26 21:55:03.000 026 22470.28 162.62 41475.21 88888.00 2024-01-26 21:55:04.000 026 22470.34 162.62 41475.19 88888.00 2024-01-26 21:55:05.000 026 22470.35 162.62 41475.20 47554.40 2024-01-26 21:55:06.000 026 22470.33 162.62 41475.21 88888.00 2024-01-26 21:55:07.000 026 22470.35 162.65 41475.24 88888.00 2024-01-26 21:55:08.000 026 22470.36 162.68 41475.20 88888.00 2024-01-26 21:55:09.000 026 22470.31 162.66 41475.11 88888.00 2024-01-26 21:55:10.000 026 22470.23 162.63 41475.01 47554.43 2024-01-26 21:55:11.000 026 22470.20 162.65 41474.98 88888.00 2024-01-26 21:55:12.000 026 22470.22 162.69 41475.01 88888.00 2024-01-26 21:55:13.000 026 22470.22 162.76 41475.05 88888.00 2024-01-26 21:55:14.000 026 22470.21 162.86 41475.10 88888.00 2024-01-26 21:55:15.000 026 22470.21 162.86 41475.11 47554.47 2024-01-26 21:55:16.000 026 22470.23 162.78 41475.08 88888.00 2024-01-26 21:55:17.000 026 22470.24 162.76 41475.08 88888.00 2024-01-26 21:55:18.000 026 22470.22 162.77 41475.08 88888.00 2024-01-26 21:55:19.000 026 22470.22 162.73 41475.06 88888.00 2024-01-26 21:55:20.000 026 22470.25 162.71 41475.07 47554.45 2024-01-26 21:55:21.000 026 22470.25 162.76 41475.09 88888.00 2024-01-26 21:55:22.000 026 22470.23 162.81 41475.10 88888.00 2024-01-26 21:55:23.000 026 22470.27 162.84 41475.14 88888.00 2024-01-26 21:55:24.000 026 22470.34 162.85 41475.15 88888.00 2024-01-26 21:55:25.000 026 22470.36 162.84 41475.11 47554.46 2024-01-26 21:55:26.000 026 22470.31 162.83 41475.05 88888.00 2024-01-26 21:55:27.000 026 22470.23 162.81 41475.06 88888.00 2024-01-26 21:55:28.000 026 22470.19 162.79 41475.12 88888.00 2024-01-26 21:55:29.000 026 22470.19 162.77 41475.12 88888.00 2024-01-26 21:55:30.000 026 22470.18 162.71 41475.06 47554.46 2024-01-26 21:55:31.000 026 22470.17 162.67 41475.05 88888.00 2024-01-26 21:55:32.000 026 22470.16 162.69 41475.07 88888.00 2024-01-26 21:55:33.000 026 22470.16 162.69 41475.06 88888.00 2024-01-26 21:55:34.000 026 22470.19 162.69 41475.05 88888.00 2024-01-26 21:55:35.000 026 22470.21 162.70 41475.05 47554.47 2024-01-26 21:55:36.000 026 22470.19 162.71 41475.00 88888.00 2024-01-26 21:55:37.000 026 22470.19 162.72 41474.94 88888.00 2024-01-26 21:55:38.000 026 22470.19 162.70 41474.91 88888.00 2024-01-26 21:55:39.000 026 22470.17 162.69 41474.91 88888.00 2024-01-26 21:55:40.000 026 22470.16 162.75 41474.98 47554.47 2024-01-26 21:55:41.000 026 22470.17 162.79 41475.07 88888.00 2024-01-26 21:55:42.000 026 22470.17 162.78 41475.10 88888.00 2024-01-26 21:55:43.000 026 22470.15 162.75 41475.06 88888.00 2024-01-26 21:55:44.000 026 22470.15 162.75 41475.04 88888.00 2024-01-26 21:55:45.000 026 22470.17 162.74 41475.05 47554.49 2024-01-26 21:55:46.000 026 22470.18 162.73 41475.09 88888.00 2024-01-26 21:55:47.000 026 22470.20 162.75 41475.11 88888.00 2024-01-26 21:55:48.000 026 22470.24 162.78 41475.10 88888.00 2024-01-26 21:55:49.000 026 22470.26 162.78 41475.06 88888.00 2024-01-26 21:55:50.000 026 22470.24 162.77 41475.02 47554.45 2024-01-26 21:55:51.000 026 22470.22 162.77 41474.98 88888.00 2024-01-26 21:55:52.000 026 22470.19 162.75 41474.94 88888.00 2024-01-26 21:55:53.000 026 22470.18 162.72 41474.94 88888.00 2024-01-26 21:55:54.000 026 22470.18 162.72 41474.94 88888.00 2024-01-26 21:55:55.000 026 22470.18 162.72 41474.96 47554.48 2024-01-26 21:55:56.000 026 22470.18 162.74 41475.05 88888.00 2024-01-26 21:55:57.000 026 22470.16 162.77 41475.09 88888.00 2024-01-26 21:55:58.000 026 22470.12 162.79 41475.09 88888.00 2024-01-26 21:55:59.000 026 22470.07 162.77 41475.16 88888.00 2024-01-26 21:56:00.000 026 22470.04 162.74 41475.19 47554.50 2024-01-26 21:56:01.000 026 22470.10 162.79 41475.14 88888.00 2024-01-26 21:56:02.000 026 22470.18 162.88 41475.09 88888.00 2024-01-26 21:56:03.000 026 22470.19 162.86 41475.09 88888.00 2024-01-26 21:56:04.000 026 22470.16 162.78 41475.15 88888.00 2024-01-26 21:56:05.000 026 22470.16 162.75 41475.25 47554.47 2024-01-26 21:56:06.000 026 22470.18 162.76 41475.31 88888.00 2024-01-26 21:56:07.000 026 22470.19 162.76 41475.34 88888.00 2024-01-26 21:56:08.000 026 22470.20 162.75 41475.33 88888.00 2024-01-26 21:56:09.000 026 22470.23 162.72 41475.26 88888.00 2024-01-26 21:56:10.000 026 22470.27 162.72 41475.21 47554.46 2024-01-26 21:56:11.000 026 22470.27 162.75 41475.22 88888.00 2024-01-26 21:56:12.000 026 22470.24 162.75 41475.21 88888.00 2024-01-26 21:56:13.000 026 22470.18 162.71 41475.17 88888.00 2024-01-26 21:56:14.000 026 22470.15 162.67 41475.10 88888.00 2024-01-26 21:56:15.000 026 22470.16 162.67 41475.08 47554.45 2024-01-26 21:56:16.000 026 22470.19 162.69 41475.13 88888.00 2024-01-26 21:56:17.000 026 22470.22 162.69 41475.16 88888.00 2024-01-26 21:56:18.000 026 22470.24 162.71 41475.18 88888.00 2024-01-26 21:56:19.000 026 22470.25 162.78 41475.21 88888.00 2024-01-26 21:56:20.000 026 22470.23 162.87 41475.22 47554.47 2024-01-26 21:56:21.000 026 22470.21 162.93 41475.19 88888.00 2024-01-26 21:56:22.000 026 22470.19 162.94 41475.14 88888.00 2024-01-26 21:56:23.000 026 22470.19 162.89 41475.14 88888.00 2024-01-26 21:56:24.000 026 22470.19 162.86 41475.16 88888.00 2024-01-26 21:56:25.000 026 22470.15 162.80 41475.08 47554.43 2024-01-26 21:56:26.000 026 22470.08 162.72 41474.95 88888.00 2024-01-26 21:56:27.000 026 22470.06 162.69 41474.88 88888.00 2024-01-26 21:56:28.000 026 22470.05 162.72 41474.93 88888.00 2024-01-26 21:56:29.000 026 22470.05 162.78 41475.07 88888.00 2024-01-26 21:56:30.000 026 22470.07 162.81 41475.17 47554.41 2024-01-26 21:56:31.000 026 22470.10 162.80 41475.19 88888.00 2024-01-26 21:56:32.000 026 22470.12 162.78 41475.20 88888.00 2024-01-26 21:56:33.000 026 22470.12 162.75 41475.19 88888.00 2024-01-26 21:56:34.000 026 22470.13 162.78 41475.14 88888.00 2024-01-26 21:56:35.000 026 22470.15 162.84 41475.13 47554.44 2024-01-26 21:56:36.000 026 22470.13 162.84 41475.16 88888.00 2024-01-26 21:56:37.000 026 22470.10 162.82 41475.23 88888.00 2024-01-26 21:56:38.000 026 22470.12 162.85 41475.30 88888.00 2024-01-26 21:56:39.000 026 22470.16 162.87 41475.32 88888.00 2024-01-26 21:56:40.000 026 22470.18 162.88 41475.31 47554.42 2024-01-26 21:56:41.000 026 22470.18 162.88 41475.27 88888.00 2024-01-26 21:56:42.000 026 22470.16 162.85 41475.17 88888.00 2024-01-26 21:56:43.000 026 22470.13 162.84 41475.09 88888.00 2024-01-26 21:56:44.000 026 22470.15 162.84 41475.05 88888.00 2024-01-26 21:56:45.000 026 22470.18 162.79 41475.03 47554.44 2024-01-26 21:56:46.000 026 22470.19 162.75 41475.06 88888.00 2024-01-26 21:56:47.000 026 22470.18 162.78 41475.12 88888.00 2024-01-26 21:56:48.000 026 22470.16 162.82 41475.12 88888.00 2024-01-26 21:56:49.000 026 22470.12 162.79 41475.06 88888.00 2024-01-26 21:56:50.000 026 22470.08 162.71 41474.97 47554.45 2024-01-26 21:56:51.000 026 22470.06 162.69 41474.94 88888.00 2024-01-26 21:56:52.000 026 22470.07 162.74 41474.94 88888.00 2024-01-26 21:56:53.000 026 22470.08 162.79 41474.93 88888.00 2024-01-26 21:56:54.000 026 22470.07 162.79 41474.91 88888.00 2024-01-26 21:56:55.000 026 22470.02 162.77 41474.89 47554.43 2024-01-26 21:56:56.000 026 22470.00 162.79 41474.93 88888.00 2024-01-26 21:56:57.000 026 22470.03 162.87 41474.98 88888.00 2024-01-26 21:56:58.000 026 22470.06 162.90 41474.92 88888.00 2024-01-26 21:56:59.000 026 22470.04 162.85 41474.82 88888.00 2024-01-26 21:57:00.000 026 22470.04 162.81 41474.79 47554.42 2024-01-26 21:57:01.000 026 22470.07 162.84 41474.84 88888.00 2024-01-26 21:57:02.000 026 22470.11 162.88 41474.94 88888.00 2024-01-26 21:57:03.000 026 22470.14 162.87 41475.04 88888.00 2024-01-26 21:57:04.000 026 22470.18 162.82 41475.07 88888.00 2024-01-26 21:57:05.000 026 22470.19 162.79 41475.01 47554.41 2024-01-26 21:57:06.000 026 22470.16 162.80 41474.93 88888.00 2024-01-26 21:57:07.000 026 22470.12 162.84 41474.91 88888.00 2024-01-26 21:57:08.000 026 22470.10 162.87 41474.93 88888.00 2024-01-26 21:57:09.000 026 22470.08 162.91 41474.88 88888.00 2024-01-26 21:57:10.000 026 22470.06 162.97 41474.84 47554.43 2024-01-26 21:57:11.000 026 22470.04 162.98 41474.93 88888.00 2024-01-26 21:57:12.000 026 22470.05 162.90 41475.00 88888.00 2024-01-26 21:57:13.000 026 22470.06 162.85 41474.96 88888.00 2024-01-26 21:57:14.000 026 22469.99 162.89 41474.88 88888.00 2024-01-26 21:57:15.000 026 22469.91 162.93 41474.88 47554.42 2024-01-26 21:57:16.000 026 22469.94 162.96 41474.97 88888.00 2024-01-26 21:57:17.000 026 22470.03 162.99 41475.05 88888.00 2024-01-26 21:57:18.000 026 22470.05 162.97 41475.06 88888.00 2024-01-26 21:57:19.000 026 22470.06 162.96 41475.06 88888.00 2024-01-26 21:57:20.000 026 22470.04 162.94 41475.07 47554.46 2024-01-26 21:57:21.000 026 22470.01 162.90 41475.05 88888.00 2024-01-26 21:57:22.000 026 22469.99 162.90 41475.00 88888.00 2024-01-26 21:57:23.000 026 22469.98 162.95 41474.95 88888.00 2024-01-26 21:57:24.000 026 22469.98 162.98 41474.93 88888.00 2024-01-26 21:57:25.000 026 22469.99 162.99 41474.94 47554.44 2024-01-26 21:57:26.000 026 22470.01 163.00 41474.93 88888.00 2024-01-26 21:57:27.000 026 22470.01 163.00 41474.89 88888.00 2024-01-26 21:57:28.000 026 22469.98 163.00 41474.89 88888.00 2024-01-26 21:57:29.000 026 22469.95 163.02 41474.93 88888.00 2024-01-26 21:57:30.000 026 22469.98 163.04 41474.94 47554.44 2024-01-26 21:57:31.000 026 22470.03 162.99 41474.93 88888.00 2024-01-26 21:57:32.000 026 22470.06 162.96 41474.91 88888.00 2024-01-26 21:57:33.000 026 22470.07 162.98 41474.92 88888.00 2024-01-26 21:57:34.000 026 22470.08 163.00 41474.93 88888.00 2024-01-26 21:57:35.000 026 22470.04 163.02 41474.93 47554.44 2024-01-26 21:57:36.000 026 22470.02 163.05 41474.96 88888.00 2024-01-26 21:57:37.000 026 22470.07 163.06 41475.05 88888.00 2024-01-26 21:57:38.000 026 22470.11 163.09 41475.13 88888.00 2024-01-26 21:57:39.000 026 22470.10 163.14 41475.13 88888.00 2024-01-26 21:57:40.000 026 22470.06 163.12 41475.04 47554.42 2024-01-26 21:57:41.000 026 22470.03 163.03 41474.99 88888.00 2024-01-26 21:57:42.000 026 22470.05 162.97 41475.01 88888.00 2024-01-26 21:57:43.000 026 22470.09 163.00 41475.06 88888.00 2024-01-26 21:57:44.000 026 22470.15 163.08 41475.12 88888.00 2024-01-26 21:57:45.000 026 22470.18 163.09 41475.09 47554.39 2024-01-26 21:57:46.000 026 22470.16 163.06 41474.99 88888.00 2024-01-26 21:57:47.000 026 22470.12 163.05 41474.94 88888.00 2024-01-26 21:57:48.000 026 22470.08 163.02 41474.93 88888.00 2024-01-26 21:57:49.000 026 22470.03 163.01 41474.92 88888.00 2024-01-26 21:57:50.000 026 22470.04 163.09 41474.96 47554.40 2024-01-26 21:57:51.000 026 22470.08 163.15 41475.01 88888.00 2024-01-26 21:57:52.000 026 22470.08 163.15 41475.02 88888.00 2024-01-26 21:57:53.000 026 22470.06 163.12 41475.04 88888.00 2024-01-26 21:57:54.000 026 22470.08 163.11 41475.04 88888.00 2024-01-26 21:57:55.000 026 22470.12 163.11 41475.00 47554.41 2024-01-26 21:57:56.000 026 22470.07 163.12 41474.94 88888.00 2024-01-26 21:57:57.000 026 22470.00 163.15 41474.93 88888.00 2024-01-26 21:57:58.000 026 22470.02 163.17 41474.96 88888.00 2024-01-26 21:57:59.000 026 22470.04 163.13 41474.95 88888.00 2024-01-26 21:58:00.000 026 22469.98 163.07 41474.89 47554.40 2024-01-26 21:58:01.000 026 22469.90 163.03 41474.82 88888.00 2024-01-26 21:58:02.000 026 22469.87 163.01 41474.79 88888.00 2024-01-26 21:58:03.000 026 22469.89 162.97 41474.80 88888.00 2024-01-26 21:58:04.000 026 22469.90 162.93 41474.81 88888.00 2024-01-26 21:58:05.000 026 22469.91 162.90 41474.77 47554.39 2024-01-26 21:58:06.000 026 22469.97 162.92 41474.81 88888.00 2024-01-26 21:58:07.000 026 22470.01 162.96 41474.88 88888.00 2024-01-26 21:58:08.000 026 22470.00 162.96 41474.83 88888.00 2024-01-26 21:58:09.000 026 22469.95 162.97 41474.76 88888.00 2024-01-26 21:58:10.000 026 22469.91 163.04 41474.81 47554.43 2024-01-26 21:58:11.000 026 22469.92 163.12 41474.93 88888.00 2024-01-26 21:58:12.000 026 22469.94 163.13 41474.98 88888.00 2024-01-26 21:58:13.000 026 22469.94 163.10 41474.93 88888.00 2024-01-26 21:58:14.000 026 22469.96 163.09 41474.94 88888.00 2024-01-26 21:58:15.000 026 22470.00 163.08 41475.01 47554.40 2024-01-26 21:58:16.000 026 22470.01 163.04 41475.06 88888.00 2024-01-26 21:58:17.000 026 22469.98 163.04 41475.09 88888.00 2024-01-26 21:58:18.000 026 22469.96 163.07 41475.09 88888.00 2024-01-26 21:58:19.000 026 22469.98 163.08 41475.06 88888.00 2024-01-26 21:58:20.000 026 22469.98 163.06 41474.98 47554.41 2024-01-26 21:58:21.000 026 22469.92 163.01 41474.92 88888.00 2024-01-26 21:58:22.000 026 22469.90 163.04 41474.98 88888.00 2024-01-26 21:58:23.000 026 22469.97 163.09 41475.12 88888.00 2024-01-26 21:58:24.000 026 22470.00 163.03 41475.15 88888.00 2024-01-26 21:58:25.000 026 22469.97 162.96 41475.07 47554.41 2024-01-26 21:58:26.000 026 22469.96 162.96 41475.08 88888.00 2024-01-26 21:58:27.000 026 22470.01 162.99 41475.16 88888.00 2024-01-26 21:58:28.000 026 22470.06 162.98 41475.17 88888.00 2024-01-26 21:58:29.000 026 22470.06 162.99 41475.13 88888.00 2024-01-26 21:58:30.000 026 22470.04 163.04 41475.13 47554.40 2024-01-26 21:58:31.000 026 22470.03 163.08 41475.15 88888.00 2024-01-26 21:58:32.000 026 22470.02 163.03 41475.11 88888.00 2024-01-26 21:58:33.000 026 22470.02 162.99 41475.07 88888.00 2024-01-26 21:58:34.000 026 22470.03 162.99 41475.11 88888.00 2024-01-26 21:58:35.000 026 22470.04 162.96 41475.10 47554.42 2024-01-26 21:58:36.000 026 22470.05 162.90 41475.04 88888.00 2024-01-26 21:58:37.000 026 22470.05 162.88 41475.04 88888.00 2024-01-26 21:58:38.000 026 22470.04 162.89 41475.08 88888.00 2024-01-26 21:58:39.000 026 22470.03 162.92 41475.06 88888.00 2024-01-26 21:58:40.000 026 22470.04 162.92 41475.01 47554.40 2024-01-26 21:58:41.000 026 22470.07 162.90 41474.99 88888.00 2024-01-26 21:58:42.000 026 22470.13 162.93 41475.03 88888.00 2024-01-26 21:58:43.000 026 22470.16 162.94 41475.07 88888.00 2024-01-26 21:58:44.000 026 22470.17 162.90 41475.08 88888.00 2024-01-26 21:58:45.000 026 22470.15 162.90 41475.15 47554.41 2024-01-26 21:58:46.000 026 22470.14 162.95 41475.25 88888.00 2024-01-26 21:58:47.000 026 22470.14 162.99 41475.28 88888.00 2024-01-26 21:58:48.000 026 22470.18 163.02 41475.23 88888.00 2024-01-26 21:58:49.000 026 22470.22 163.02 41475.18 88888.00 2024-01-26 21:58:50.000 026 22470.22 163.01 41475.13 47554.44 2024-01-26 21:58:51.000 026 22470.17 162.99 41475.06 88888.00 2024-01-26 21:58:52.000 026 22470.13 162.96 41475.02 88888.00 2024-01-26 21:58:53.000 026 22470.10 162.93 41475.10 88888.00 2024-01-26 21:58:54.000 026 22470.06 162.94 41475.16 88888.00 2024-01-26 21:58:55.000 026 22470.01 162.96 41475.13 47554.45 2024-01-26 21:58:56.000 026 22470.02 162.91 41475.06 88888.00 2024-01-26 21:58:57.000 026 22470.06 162.83 41475.01 88888.00 2024-01-26 21:58:58.000 026 22470.07 162.78 41474.96 88888.00 2024-01-26 21:58:59.000 026 22470.07 162.84 41474.98 88888.00 2024-01-26 21:59:00.000 026 22470.07 162.91 41475.02 47554.44 2024-01-26 21:59:01.000 026 22470.07 162.91 41474.98 88888.00 2024-01-26 21:59:02.000 026 22470.10 162.95 41474.96 88888.00 2024-01-26 21:59:03.000 026 22470.14 163.07 41474.98 88888.00 2024-01-26 21:59:04.000 026 22470.15 163.09 41474.98 88888.00 2024-01-26 21:59:05.000 026 22470.16 162.96 41474.97 47554.48 2024-01-26 21:59:06.000 026 22470.19 162.89 41475.01 88888.00 2024-01-26 21:59:07.000 026 22470.20 162.92 41475.10 88888.00 2024-01-26 21:59:08.000 026 22470.16 162.94 41475.12 88888.00 2024-01-26 21:59:09.000 026 22470.15 162.96 41475.11 88888.00 2024-01-26 21:59:10.000 026 22470.18 162.99 41475.14 47554.48 2024-01-26 21:59:11.000 026 22470.15 162.95 41475.19 88888.00 2024-01-26 21:59:12.000 026 22470.08 162.89 41475.18 88888.00 2024-01-26 21:59:13.000 026 22470.10 162.89 41475.16 88888.00 2024-01-26 21:59:14.000 026 22470.18 162.91 41475.17 88888.00 2024-01-26 21:59:15.000 026 22470.19 162.88 41475.18 47554.47 2024-01-26 21:59:16.000 026 22470.19 162.88 41475.19 88888.00 2024-01-26 21:59:17.000 026 22470.23 162.93 41475.18 88888.00 2024-01-26 21:59:18.000 026 22470.28 162.95 41475.16 88888.00 2024-01-26 21:59:19.000 026 22470.28 162.92 41475.16 88888.00 2024-01-26 21:59:20.000 026 22470.24 162.94 41475.15 47554.50 2024-01-26 21:59:21.000 026 22470.22 163.00 41475.08 88888.00 2024-01-26 21:59:22.000 026 22470.19 163.02 41475.03 88888.00 2024-01-26 21:59:23.000 026 22470.18 162.98 41475.10 88888.00 2024-01-26 21:59:24.000 026 22470.19 162.92 41475.17 88888.00 2024-01-26 21:59:25.000 026 22470.22 162.89 41475.18 47554.50 2024-01-26 21:59:26.000 026 22470.25 162.91 41475.18 88888.00 2024-01-26 21:59:27.000 026 22470.24 162.95 41475.17 88888.00 2024-01-26 21:59:28.000 026 22470.18 162.95 41475.06 88888.00 2024-01-26 21:59:29.000 026 22470.18 162.98 41474.96 88888.00 2024-01-26 21:59:30.000 026 22470.24 162.99 41474.96 47554.53 2024-01-26 21:59:31.000 026 22470.26 162.91 41475.01 88888.00 2024-01-26 21:59:32.000 026 22470.25 162.87 41475.06 88888.00 2024-01-26 21:59:33.000 026 22470.28 162.91 41475.10 88888.00 2024-01-26 21:59:34.000 026 22470.30 162.95 41475.12 88888.00 2024-01-26 21:59:35.000 026 22470.30 162.96 41475.19 47554.53 2024-01-26 21:59:36.000 026 22470.31 162.95 41475.23 88888.00 2024-01-26 21:59:37.000 026 22470.31 162.94 41475.22 88888.00 2024-01-26 21:59:38.000 026 22470.27 162.94 41475.21 88888.00 2024-01-26 21:59:39.000 026 22470.21 162.93 41475.19 88888.00 2024-01-26 21:59:40.000 026 22470.14 162.88 41475.15 47554.55 2024-01-26 21:59:41.000 026 22470.11 162.84 41475.11 88888.00 2024-01-26 21:59:42.000 026 22470.16 162.86 41475.11 88888.00 2024-01-26 21:59:43.000 026 22470.24 162.94 41475.18 88888.00 2024-01-26 21:59:44.000 026 22470.25 163.00 41475.21 88888.00 2024-01-26 21:59:45.000 026 22470.23 162.99 41475.17 47554.54 2024-01-26 21:59:46.000 026 22470.23 162.98 41475.11 88888.00 2024-01-26 21:59:47.000 026 22470.26 162.98 41475.05 88888.00 2024-01-26 21:59:48.000 026 22470.26 162.96 41475.02 88888.00 2024-01-26 21:59:49.000 026 22470.23 162.93 41475.05 88888.00 2024-01-26 21:59:50.000 026 22470.17 162.92 41475.07 47554.52 2024-01-26 21:59:51.000 026 22470.16 162.94 41475.07 88888.00 2024-01-26 21:59:52.000 026 22470.18 163.02 41475.10 88888.00 2024-01-26 21:59:53.000 026 22470.21 163.06 41475.14 88888.00 2024-01-26 21:59:54.000 026 22470.23 163.04 41475.19 88888.00 2024-01-26 21:59:55.000 026 22470.23 163.01 41475.20 47554.58 2024-01-26 21:59:56.000 026 22470.20 162.99 41475.14 88888.00 2024-01-26 21:59:57.000 026 22470.18 162.99 41475.14 88888.00 2024-01-26 21:59:58.000 026 22470.22 163.03 41475.17 88888.00 2024-01-26 21:59:59.000 026 22470.27 163.06 41475.16 88888.00 2024-01-26 22:00:00.000 026 22470.28 163.04 41475.14 47554.53 2024-01-26 22:00:01.000 026 22470.28 163.00 41475.17 88888.00 2024-01-26 22:00:02.000 026 22470.31 163.02 41475.17 88888.00 2024-01-26 22:00:03.000 026 22470.32 163.03 41475.15 88888.00 2024-01-26 22:00:04.000 026 22470.30 163.02 41475.18 88888.00 2024-01-26 22:00:05.000 026 22470.28 163.07 41475.25 47554.53 2024-01-26 22:00:06.000 026 22470.25 163.10 41475.23 88888.00 2024-01-26 22:00:07.000 026 22470.22 163.02 41475.18 88888.00 2024-01-26 22:00:08.000 026 22470.23 162.97 41475.21 88888.00 2024-01-26 22:00:09.000 026 22470.27 162.97 41475.22 88888.00 2024-01-26 22:00:10.000 026 22470.30 162.98 41475.16 47554.52 2024-01-26 22:00:11.000 026 22470.28 162.96 41475.09 88888.00 2024-01-26 22:00:12.000 026 22470.20 162.94 41474.96 88888.00 2024-01-26 22:00:13.000 026 22470.11 162.95 41474.88 88888.00 2024-01-26 22:00:14.000 026 22470.05 162.97 41474.88 88888.00 2024-01-26 22:00:15.000 026 22470.04 162.98 41474.90 47554.51 2024-01-26 22:00:16.000 026 22470.09 163.03 41474.99 88888.00 2024-01-26 22:00:17.000 026 22470.13 163.09 41475.08 88888.00 2024-01-26 22:00:18.000 026 22470.15 163.12 41475.07 88888.00 2024-01-26 22:00:19.000 026 22470.19 163.14 41475.07 88888.00 2024-01-26 22:00:20.000 026 22470.20 163.12 41475.11 47554.48 2024-01-26 22:00:21.000 026 22470.17 163.08 41475.13 88888.00 2024-01-26 22:00:22.000 026 22470.14 163.09 41475.12 88888.00 2024-01-26 22:00:23.000 026 22470.15 163.10 41475.14 88888.00 2024-01-26 22:00:24.000 026 22470.18 163.05 41475.13 88888.00 2024-01-26 22:00:25.000 026 22470.19 163.07 41475.13 47554.44 2024-01-26 22:00:26.000 026 22470.17 163.19 41475.14 88888.00 2024-01-26 22:00:27.000 026 22470.16 163.28 41475.14 88888.00 2024-01-26 22:00:28.000 026 22470.18 163.22 41475.07 88888.00 2024-01-26 22:00:29.000 026 22470.19 163.14 41475.02 88888.00 2024-01-26 22:00:30.000 026 22470.14 163.15 41475.10 47554.47 2024-01-26 22:00:31.000 026 22470.06 163.18 41475.16 88888.00 2024-01-26 22:00:32.000 026 22470.02 163.19 41475.12 88888.00 2024-01-26 22:00:33.000 026 22470.06 163.20 41475.04 88888.00 2024-01-26 22:00:34.000 026 22470.10 163.21 41474.92 88888.00 2024-01-26 22:00:35.000 026 22470.07 163.25 41474.88 47554.43 2024-01-26 22:00:36.000 026 22470.05 163.34 41475.00 88888.00 2024-01-26 22:00:37.000 026 22470.10 163.39 41475.11 88888.00 2024-01-26 22:00:38.000 026 22470.17 163.39 41475.14 88888.00 2024-01-26 22:00:39.000 026 22470.18 163.39 41475.14 88888.00 2024-01-26 22:00:40.000 026 22470.16 163.37 41475.16 47554.42 2024-01-26 22:00:41.000 026 22470.17 163.35 41475.19 88888.00 2024-01-26 22:00:42.000 026 22470.17 163.34 41475.19 88888.00 2024-01-26 22:00:43.000 026 22470.15 163.34 41475.18 88888.00 2024-01-26 22:00:44.000 026 22470.10 163.34 41475.18 88888.00 2024-01-26 22:00:45.000 026 22470.08 163.33 41475.20 47554.43 2024-01-26 22:00:46.000 026 22470.10 163.35 41475.21 88888.00 2024-01-26 22:00:47.000 026 22470.09 163.38 41475.13 88888.00 2024-01-26 22:00:48.000 026 22470.06 163.38 41475.02 88888.00 2024-01-26 22:00:49.000 026 22470.08 163.35 41475.02 88888.00 2024-01-26 22:00:50.000 026 22470.14 163.34 41475.10 47554.41 2024-01-26 22:00:51.000 026 22470.15 163.36 41475.14 88888.00 2024-01-26 22:00:52.000 026 22470.13 163.40 41475.16 88888.00 2024-01-26 22:00:53.000 026 22470.12 163.44 41475.17 88888.00 2024-01-26 22:00:54.000 026 22470.10 163.43 41475.11 88888.00 2024-01-26 22:00:55.000 026 22470.08 163.42 41475.08 47554.41 2024-01-26 22:00:56.000 026 22470.04 163.45 41475.12 88888.00 2024-01-26 22:00:57.000 026 22470.01 163.48 41475.19 88888.00 2024-01-26 22:00:58.000 026 22470.00 163.53 41475.25 88888.00 2024-01-26 22:00:59.000 026 22470.02 163.59 41475.22 88888.00 2024-01-26 22:01:00.000 026 22470.04 163.60 41475.21 47554.40 2024-01-26 22:01:01.000 026 22470.04 163.59 41475.25 88888.00 2024-01-26 22:01:02.000 026 22469.99 163.54 41475.25 88888.00 2024-01-26 22:01:03.000 026 22469.94 163.49 41475.21 88888.00 2024-01-26 22:01:04.000 026 22469.92 163.47 41475.18 88888.00 2024-01-26 22:01:05.000 026 22469.97 163.47 41475.15 47554.38 2024-01-26 22:01:06.000 026 22470.06 163.48 41475.23 88888.00 2024-01-26 22:01:07.000 026 22470.13 163.51 41475.36 88888.00 2024-01-26 22:01:08.000 026 22470.12 163.54 41475.41 88888.00 2024-01-26 22:01:09.000 026 22470.09 163.54 41475.34 88888.00 2024-01-26 22:01:10.000 026 22470.06 163.49 41475.19 47554.38 2024-01-26 22:01:11.000 026 22469.99 163.46 41475.06 88888.00 2024-01-26 22:01:12.000 026 22469.93 163.48 41475.04 88888.00 2024-01-26 22:01:13.000 026 22469.91 163.51 41475.14 88888.00 2024-01-26 22:01:14.000 026 22469.97 163.57 41475.31 88888.00 2024-01-26 22:01:15.000 026 22470.03 163.63 41475.38 47554.39 2024-01-26 22:01:16.000 026 22470.05 163.65 41475.36 88888.00 2024-01-26 22:01:17.000 026 22470.06 163.63 41475.31 88888.00 2024-01-26 22:01:18.000 026 22470.07 163.59 41475.24 88888.00 2024-01-26 22:01:19.000 026 22470.03 163.54 41475.17 88888.00 2024-01-26 22:01:20.000 026 22470.00 163.52 41475.17 47554.38 2024-01-26 22:01:21.000 026 22469.99 163.52 41475.21 88888.00 2024-01-26 22:01:22.000 026 22469.97 163.50 41475.16 88888.00 2024-01-26 22:01:23.000 026 22469.94 163.46 41475.09 88888.00 2024-01-26 22:01:24.000 026 22469.94 163.48 41475.07 88888.00 2024-01-26 22:01:25.000 026 22469.97 163.54 41475.10 47554.39 2024-01-26 22:01:26.000 026 22469.98 163.58 41475.13 88888.00 2024-01-26 22:01:27.000 026 22469.96 163.56 41475.11 88888.00 2024-01-26 22:01:28.000 026 22469.96 163.52 41475.09 88888.00 2024-01-26 22:01:29.000 026 22469.99 163.50 41475.06 88888.00 2024-01-26 22:01:30.000 026 22470.03 163.48 41475.06 47554.41 2024-01-26 22:01:31.000 026 22470.06 163.49 41475.10 88888.00 2024-01-26 22:01:32.000 026 22470.04 163.51 41475.13 88888.00 2024-01-26 22:01:33.000 026 22470.00 163.50 41475.08 88888.00 2024-01-26 22:01:34.000 026 22470.00 163.45 41475.02 88888.00 2024-01-26 22:01:35.000 026 22470.06 163.40 41475.03 47554.41 2024-01-26 22:01:36.000 026 22470.13 163.38 41475.11 88888.00 2024-01-26 22:01:37.000 026 22470.13 163.38 41475.17 88888.00 2024-01-26 22:01:38.000 026 22470.11 163.38 41475.16 88888.00 2024-01-26 22:01:39.000 026 22470.13 163.44 41475.18 88888.00 2024-01-26 22:01:40.000 026 22470.17 163.53 41475.25 47554.42 2024-01-26 22:01:41.000 026 22470.16 163.53 41475.28 88888.00 2024-01-26 22:01:42.000 026 22470.10 163.47 41475.27 88888.00 2024-01-26 22:01:43.000 026 22470.09 163.44 41475.21 88888.00 2024-01-26 22:01:44.000 026 22470.15 163.47 41475.19 88888.00 2024-01-26 22:01:45.000 026 22470.21 163.52 41475.22 47554.43 2024-01-26 22:01:46.000 026 22470.20 163.54 41475.28 88888.00 2024-01-26 22:01:47.000 026 22470.19 163.53 41475.29 88888.00 2024-01-26 22:01:48.000 026 22470.25 163.54 41475.25 88888.00 2024-01-26 22:01:49.000 026 22470.27 163.55 41475.18 88888.00 2024-01-26 22:01:50.000 026 22470.27 163.51 41475.14 47554.44 2024-01-26 22:01:51.000 026 22470.31 163.46 41475.15 88888.00 2024-01-26 22:01:52.000 026 22470.32 163.43 41475.18 88888.00 2024-01-26 22:01:53.000 026 22470.28 163.42 41475.20 88888.00 2024-01-26 22:01:54.000 026 22470.24 163.40 41475.12 88888.00 2024-01-26 22:01:55.000 026 22470.27 163.37 41475.04 47554.46 2024-01-26 22:01:56.000 026 22470.33 163.38 41475.09 88888.00 2024-01-26 22:01:57.000 026 22470.36 163.42 41475.16 88888.00 2024-01-26 22:01:58.000 026 22470.32 163.45 41475.16 88888.00 2024-01-26 22:01:59.000 026 22470.29 163.44 41475.17 88888.00 2024-01-26 22:02:00.000 026 22470.29 163.37 41475.18 47554.47 2024-01-26 22:02:01.000 026 22470.31 163.28 41475.18 88888.00 2024-01-26 22:02:02.000 026 22470.32 163.23 41475.18 88888.00 2024-01-26 22:02:03.000 026 22470.32 163.25 41475.18 88888.00 2024-01-26 22:02:04.000 026 22470.32 163.29 41475.22 88888.00 2024-01-26 22:02:05.000 026 22470.31 163.32 41475.27 47554.45 2024-01-26 22:02:06.000 026 22470.31 163.32 41475.31 88888.00 2024-01-26 22:02:07.000 026 22470.32 163.32 41475.36 88888.00 2024-01-26 22:02:08.000 026 22470.29 163.31 41475.32 88888.00 2024-01-26 22:02:09.000 026 22470.21 163.26 41475.24 88888.00 2024-01-26 22:02:10.000 026 22470.17 163.18 41475.23 47554.48 2024-01-26 22:02:11.000 026 22470.19 163.08 41475.25 88888.00 2024-01-26 22:02:12.000 026 22470.23 163.06 41475.27 88888.00 2024-01-26 22:02:13.000 026 22470.26 163.13 41475.31 88888.00 2024-01-26 22:02:14.000 026 22470.26 163.19 41475.28 88888.00 2024-01-26 22:02:15.000 026 22470.26 163.19 41475.19 47554.47 2024-01-26 22:02:16.000 026 22470.29 163.12 41475.14 88888.00 2024-01-26 22:02:17.000 026 22470.32 163.06 41475.17 88888.00 2024-01-26 22:02:18.000 026 22470.31 163.05 41475.18 88888.00 2024-01-26 22:02:19.000 026 22470.25 163.07 41475.13 88888.00 2024-01-26 22:02:20.000 026 22470.19 163.09 41475.06 47554.50 2024-01-26 22:02:21.000 026 22470.20 163.12 41475.06 88888.00 2024-01-26 22:02:22.000 026 22470.23 163.16 41475.11 88888.00 2024-01-26 22:02:23.000 026 22470.24 163.16 41475.12 88888.00 2024-01-26 22:02:24.000 026 22470.29 163.16 41475.12 88888.00 2024-01-26 22:02:25.000 026 22470.38 163.18 41475.12 47554.49 2024-01-26 22:02:26.000 026 22470.42 163.17 41475.12 88888.00 2024-01-26 22:02:27.000 026 22470.38 163.08 41475.13 88888.00 2024-01-26 22:02:28.000 026 22470.36 163.04 41475.11 88888.00 2024-01-26 22:02:29.000 026 22470.38 163.09 41475.08 88888.00 2024-01-26 22:02:30.000 026 22470.41 163.16 41475.06 47554.51 2024-01-26 22:02:31.000 026 22470.42 163.17 41475.12 88888.00 2024-01-26 22:02:32.000 026 22470.43 163.12 41475.23 88888.00 2024-01-26 22:02:33.000 026 22470.44 163.05 41475.25 88888.00 2024-01-26 22:02:34.000 026 22470.42 163.01 41475.18 88888.00 2024-01-26 22:02:35.000 026 22470.36 163.01 41475.12 47554.54 2024-01-26 22:02:36.000 026 22470.31 163.01 41475.11 88888.00 2024-01-26 22:02:37.000 026 22470.30 163.00 41475.14 88888.00 2024-01-26 22:02:38.000 026 22470.32 163.04 41475.22 88888.00 2024-01-26 22:02:39.000 026 22470.34 163.08 41475.29 88888.00 2024-01-26 22:02:40.000 026 22470.35 163.06 41475.27 47554.49 2024-01-26 22:02:41.000 026 22470.36 163.00 41475.22 88888.00 2024-01-26 22:02:42.000 026 22470.35 162.95 41475.21 88888.00 2024-01-26 22:02:43.000 026 22470.29 162.98 41475.25 88888.00 2024-01-26 22:02:44.000 026 22470.24 163.03 41475.29 88888.00 2024-01-26 22:02:45.000 026 22470.26 163.03 41475.28 47554.48 2024-01-26 22:02:46.000 026 22470.29 163.05 41475.31 88888.00 2024-01-26 22:02:47.000 026 22470.28 163.09 41475.35 88888.00 2024-01-26 22:02:48.000 026 22470.24 163.10 41475.37 88888.00 2024-01-26 22:02:49.000 026 22470.21 163.09 41475.36 88888.00 2024-01-26 22:02:50.000 026 22470.22 163.09 41475.34 47554.49 2024-01-26 22:02:51.000 026 22470.24 163.08 41475.31 88888.00 2024-01-26 22:02:52.000 026 22470.25 163.06 41475.27 88888.00 2024-01-26 22:02:53.000 026 22470.25 163.06 41475.23 88888.00 2024-01-26 22:02:54.000 026 22470.24 163.10 41475.21 88888.00 2024-01-26 22:02:55.000 026 22470.22 163.14 41475.19 47554.49 2024-01-26 22:02:56.000 026 22470.19 163.13 41475.14 88888.00 2024-01-26 22:02:57.000 026 22470.15 163.09 41475.07 88888.00 2024-01-26 22:02:58.000 026 22470.13 163.03 41475.07 88888.00 2024-01-26 22:02:59.000 026 22470.14 163.01 41475.11 88888.00 2024-01-26 22:03:00.000 026 22470.15 163.01 41475.17 47554.49 2024-01-26 22:03:01.000 026 22470.12 162.98 41475.21 88888.00 2024-01-26 22:03:02.000 026 22470.11 162.97 41475.19 88888.00 2024-01-26 22:03:03.000 026 22470.10 162.99 41475.14 88888.00 2024-01-26 22:03:04.000 026 22470.10 163.00 41475.10 88888.00 2024-01-26 22:03:05.000 026 22470.13 163.01 41475.09 47554.46 2024-01-26 22:03:06.000 026 22470.16 163.00 41475.11 88888.00 2024-01-26 22:03:07.000 026 22470.15 162.94 41475.10 88888.00 2024-01-26 22:03:08.000 026 22470.11 162.87 41475.05 88888.00 2024-01-26 22:03:09.000 026 22470.04 162.84 41475.03 88888.00 2024-01-26 22:03:10.000 026 22470.01 162.87 41475.09 47554.47 2024-01-26 22:03:11.000 026 22470.07 162.90 41475.17 88888.00 2024-01-26 22:03:12.000 026 22470.13 162.90 41475.21 88888.00 2024-01-26 22:03:13.000 026 22470.15 162.92 41475.19 88888.00 2024-01-26 22:03:14.000 026 22470.16 162.96 41475.16 88888.00 2024-01-26 22:03:15.000 026 22470.16 162.93 41475.14 47554.42 2024-01-26 22:03:16.000 026 22470.15 162.88 41475.16 88888.00 2024-01-26 22:03:17.000 026 22470.10 162.89 41475.18 88888.00 2024-01-26 22:03:18.000 026 22470.02 162.93 41475.13 88888.00 2024-01-26 22:03:19.000 026 22469.95 162.96 41475.07 88888.00 2024-01-26 22:03:20.000 026 22469.92 163.00 41475.10 47554.42 2024-01-26 22:03:21.000 026 22469.92 163.00 41475.16 88888.00 2024-01-26 22:03:22.000 026 22469.98 162.98 41475.22 88888.00 2024-01-26 22:03:23.000 026 22470.03 162.95 41475.26 88888.00 2024-01-26 22:03:24.000 026 22470.03 162.93 41475.23 88888.00 2024-01-26 22:03:25.000 026 22470.00 162.94 41475.15 47554.42 2024-01-26 22:03:26.000 026 22470.01 162.93 41475.14 88888.00 2024-01-26 22:03:27.000 026 22470.07 162.94 41475.23 88888.00 2024-01-26 22:03:28.000 026 22470.13 163.01 41475.33 88888.00 2024-01-26 22:03:29.000 026 22470.10 163.04 41475.31 88888.00 2024-01-26 22:03:30.000 026 22470.03 162.94 41475.18 47554.40 2024-01-26 22:03:31.000 026 22470.01 162.82 41475.09 88888.00 2024-01-26 22:03:32.000 026 22470.02 162.80 41475.06 88888.00 2024-01-26 22:03:33.000 026 22469.99 162.82 41475.04 88888.00 2024-01-26 22:03:34.000 026 22469.97 162.85 41475.02 88888.00 2024-01-26 22:03:35.000 026 22470.01 162.89 41475.05 47554.41 2024-01-26 22:03:36.000 026 22470.07 162.90 41475.12 88888.00 2024-01-26 22:03:37.000 026 22470.09 162.89 41475.16 88888.00 2024-01-26 22:03:38.000 026 22470.10 162.90 41475.18 88888.00 2024-01-26 22:03:39.000 026 22470.10 162.92 41475.20 88888.00 2024-01-26 22:03:40.000 026 22470.07 162.90 41475.17 47554.41 2024-01-26 22:03:41.000 026 22470.04 162.88 41475.13 88888.00 2024-01-26 22:03:42.000 026 22470.06 162.89 41475.14 88888.00 2024-01-26 22:03:43.000 026 22470.08 162.90 41475.16 88888.00 2024-01-26 22:03:44.000 026 22470.07 162.95 41475.20 88888.00 2024-01-26 22:03:45.000 026 22470.04 163.00 41475.24 47554.39 2024-01-26 22:03:46.000 026 22469.98 162.98 41475.21 88888.00 2024-01-26 22:03:47.000 026 22469.93 162.93 41475.16 88888.00 2024-01-26 22:03:48.000 026 22469.89 162.94 41475.13 88888.00 2024-01-26 22:03:49.000 026 22469.85 162.98 41475.12 88888.00 2024-01-26 22:03:50.000 026 22469.81 162.98 41475.13 47554.40 2024-01-26 22:03:51.000 026 22469.80 162.94 41475.14 88888.00 2024-01-26 22:03:52.000 026 22469.83 162.96 41475.20 88888.00 2024-01-26 22:03:53.000 026 22469.90 163.06 41475.29 88888.00 2024-01-26 22:03:54.000 026 22469.95 163.12 41475.34 88888.00 2024-01-26 22:03:55.000 026 22469.95 163.13 41475.37 47554.36 2024-01-26 22:03:56.000 026 22469.94 163.06 41475.30 88888.00 2024-01-26 22:03:57.000 026 22469.91 162.96 41475.18 88888.00 2024-01-26 22:03:58.000 026 22469.86 162.86 41475.13 88888.00 2024-01-26 22:03:59.000 026 22469.87 162.85 41475.14 88888.00 2024-01-26 22:04:00.000 026 22469.91 162.91 41475.16 47554.38 2024-01-26 22:04:01.000 026 22469.90 162.98 41475.19 88888.00 2024-01-26 22:04:02.000 026 22469.88 162.99 41475.23 88888.00 2024-01-26 22:04:03.000 026 22469.90 162.95 41475.27 88888.00 2024-01-26 22:04:04.000 026 22469.90 162.95 41475.27 88888.00 2024-01-26 22:04:05.000 026 22469.86 162.97 41475.22 47554.36 2024-01-26 22:04:06.000 026 22469.84 162.98 41475.17 88888.00 2024-01-26 22:04:07.000 026 22469.81 162.98 41475.17 88888.00 2024-01-26 22:04:08.000 026 22469.76 162.96 41475.18 88888.00 2024-01-26 22:04:09.000 026 22469.76 162.94 41475.16 88888.00 2024-01-26 22:04:10.000 026 22469.79 162.97 41475.14 47554.31 2024-01-26 22:04:11.000 026 22469.81 163.00 41475.13 88888.00 2024-01-26 22:04:12.000 026 22469.81 163.01 41475.12 88888.00 2024-01-26 22:04:13.000 026 22469.79 163.01 41475.05 88888.00 2024-01-26 22:04:14.000 026 22469.74 162.94 41474.93 88888.00 2024-01-26 22:04:15.000 026 22469.69 162.88 41474.90 47554.31 2024-01-26 22:04:16.000 026 22469.68 162.86 41474.96 88888.00 2024-01-26 22:04:17.000 026 22469.68 162.85 41474.99 88888.00 2024-01-26 22:04:18.000 026 22469.72 162.87 41475.03 88888.00 2024-01-26 22:04:19.000 026 22469.77 162.91 41475.11 88888.00 2024-01-26 22:04:20.000 026 22469.84 162.92 41475.18 47554.30 2024-01-26 22:04:21.000 026 22469.88 162.86 41475.16 88888.00 2024-01-26 22:04:22.000 026 22469.86 162.79 41475.09 88888.00 2024-01-26 22:04:23.000 026 22469.85 162.79 41475.06 88888.00 2024-01-26 22:04:24.000 026 22469.85 162.84 41475.08 88888.00 2024-01-26 22:04:25.000 026 22469.83 162.85 41475.12 47554.27 2024-01-26 22:04:26.000 026 22469.81 162.88 41475.16 88888.00 2024-01-26 22:04:27.000 026 22469.80 162.94 41475.16 88888.00 2024-01-26 22:04:28.000 026 22469.74 162.98 41475.12 88888.00 2024-01-26 22:04:29.000 026 22469.69 162.96 41475.07 88888.00 2024-01-26 22:04:30.000 026 22469.71 162.91 41475.06 47554.27 2024-01-26 22:04:31.000 026 22469.74 162.91 41475.12 88888.00 2024-01-26 22:04:32.000 026 22469.75 162.93 41475.12 88888.00 2024-01-26 22:04:33.000 026 22469.77 162.95 41475.06 88888.00 2024-01-26 22:04:34.000 026 22469.80 163.03 41475.04 88888.00 2024-01-26 22:04:35.000 026 22469.81 163.12 41475.07 47554.25 2024-01-26 22:04:36.000 026 22469.76 163.13 41475.07 88888.00 2024-01-26 22:04:37.000 026 22469.69 163.08 41475.04 88888.00 2024-01-26 22:04:38.000 026 22469.67 163.03 41475.02 88888.00 2024-01-26 22:04:39.000 026 22469.69 163.00 41475.01 88888.00 2024-01-26 22:04:40.000 026 22469.71 162.96 41475.00 47554.21 2024-01-26 22:04:41.000 026 22469.73 162.96 41475.04 88888.00 2024-01-26 22:04:42.000 026 22469.74 163.01 41475.12 88888.00 2024-01-26 22:04:43.000 026 22469.72 163.11 41475.18 88888.00 2024-01-26 22:04:44.000 026 22469.65 163.14 41475.15 88888.00 2024-01-26 22:04:45.000 026 22469.57 163.11 41475.11 47554.22 2024-01-26 22:04:46.000 026 22469.54 163.04 41475.09 88888.00 2024-01-26 22:04:47.000 026 22469.54 162.93 41475.11 88888.00 2024-01-26 22:04:48.000 026 22469.58 162.87 41475.14 88888.00 2024-01-26 22:04:49.000 026 22469.58 162.91 41475.13 88888.00 2024-01-26 22:04:50.000 026 22469.57 162.98 41475.09 47554.24 2024-01-26 22:04:51.000 026 22469.60 163.01 41475.09 88888.00 2024-01-26 22:04:52.000 026 22469.62 163.00 41475.13 88888.00 2024-01-26 22:04:53.000 026 22469.61 162.99 41475.16 88888.00 2024-01-26 22:04:54.000 026 22469.64 163.02 41475.14 88888.00 2024-01-26 22:04:55.000 026 22469.68 163.03 41475.11 47554.24 2024-01-26 22:04:56.000 026 22469.64 163.00 41475.07 88888.00 2024-01-26 22:04:57.000 026 22469.57 162.96 41475.01 88888.00 2024-01-26 22:04:58.000 026 22469.57 162.99 41475.01 88888.00 2024-01-26 22:04:59.000 026 22469.65 163.07 41475.07 88888.00 2024-01-26 22:05:00.000 026 22469.69 163.08 41475.14 47554.23 2024-01-26 22:05:01.000 026 22469.69 163.04 41475.13 88888.00 2024-01-26 22:05:02.000 026 22469.67 163.06 41475.10 88888.00 2024-01-26 22:05:03.000 026 22469.66 163.11 41475.06 88888.00 2024-01-26 22:05:04.000 026 22469.62 163.07 41474.99 88888.00 2024-01-26 22:05:05.000 026 22469.59 162.98 41474.94 47554.23 2024-01-26 22:05:06.000 026 22469.60 162.96 41474.96 88888.00 2024-01-26 22:05:07.000 026 22469.62 163.04 41475.03 88888.00 2024-01-26 22:05:08.000 026 22469.65 163.15 41475.15 88888.00 2024-01-26 22:05:09.000 026 22469.68 163.18 41475.23 88888.00 2024-01-26 22:05:10.000 026 22469.67 163.12 41475.19 47554.21 2024-01-26 22:05:11.000 026 22469.65 163.06 41475.09 88888.00 2024-01-26 22:05:12.000 026 22469.64 162.99 41475.00 88888.00 2024-01-26 22:05:13.000 026 22469.64 162.95 41474.97 88888.00 2024-01-26 22:05:14.000 026 22469.65 162.96 41474.97 88888.00 2024-01-26 22:05:15.000 026 22469.68 163.01 41474.97 47554.24 2024-01-26 22:05:16.000 026 22469.73 163.04 41474.97 88888.00 2024-01-26 22:05:17.000 026 22469.77 163.04 41475.02 88888.00 2024-01-26 22:05:18.000 026 22469.79 163.08 41475.15 88888.00 2024-01-26 22:05:19.000 026 22469.78 163.11 41475.21 88888.00 2024-01-26 22:05:20.000 026 22469.73 163.07 41475.16 47554.24 2024-01-26 22:05:21.000 026 22469.71 163.03 41475.07 88888.00 2024-01-26 22:05:22.000 026 22469.73 163.07 41475.05 88888.00 2024-01-26 22:05:23.000 026 22469.73 163.14 41475.09 88888.00 2024-01-26 22:05:24.000 026 22469.72 163.20 41475.16 88888.00 2024-01-26 22:05:25.000 026 22469.73 163.20 41475.15 47554.28 2024-01-26 22:05:26.000 026 22469.74 163.17 41475.09 88888.00 2024-01-26 22:05:27.000 026 22469.72 163.15 41475.01 88888.00 2024-01-26 22:05:28.000 026 22469.65 163.18 41474.96 88888.00 2024-01-26 22:05:29.000 026 22469.58 163.22 41474.90 88888.00 2024-01-26 22:05:30.000 026 22469.58 163.22 41474.87 47554.27 2024-01-26 22:05:31.000 026 22469.62 163.16 41474.90 88888.00 2024-01-26 22:05:32.000 026 22469.66 163.13 41474.99 88888.00 2024-01-26 22:05:33.000 026 22469.73 163.21 41475.06 88888.00 2024-01-26 22:05:34.000 026 22469.79 163.25 41475.05 88888.00 2024-01-26 22:05:35.000 026 22469.78 163.19 41474.98 47554.27 2024-01-26 22:05:36.000 026 22469.72 163.14 41474.96 88888.00 2024-01-26 22:05:37.000 026 22469.69 163.15 41475.00 88888.00 2024-01-26 22:05:38.000 026 22469.70 163.23 41475.04 88888.00 2024-01-26 22:05:39.000 026 22469.72 163.26 41475.07 88888.00 2024-01-26 22:05:40.000 026 22469.74 163.20 41475.10 47554.24 2024-01-26 22:05:41.000 026 22469.72 163.14 41475.07 88888.00 2024-01-26 22:05:42.000 026 22469.68 163.17 41475.03 88888.00 2024-01-26 22:05:43.000 026 22469.68 163.21 41475.05 88888.00 2024-01-26 22:05:44.000 026 22469.69 163.21 41475.06 88888.00 2024-01-26 22:05:45.000 026 22469.70 163.18 41475.02 47554.29 2024-01-26 22:05:46.000 026 22469.69 163.16 41474.96 88888.00 2024-01-26 22:05:47.000 026 22469.67 163.14 41474.96 88888.00 2024-01-26 22:05:48.000 026 22469.66 163.14 41475.02 88888.00 2024-01-26 22:05:49.000 026 22469.70 163.16 41475.09 88888.00 2024-01-26 22:05:50.000 026 22469.73 163.16 41475.11 47554.24 2024-01-26 22:05:51.000 026 22469.75 163.18 41475.09 88888.00 2024-01-26 22:05:52.000 026 22469.77 163.21 41475.07 88888.00 2024-01-26 22:05:53.000 026 22469.76 163.19 41475.04 88888.00 2024-01-26 22:05:54.000 026 22469.75 163.15 41475.00 88888.00 2024-01-26 22:05:55.000 026 22469.78 163.16 41475.00 47554.29 2024-01-26 22:05:56.000 026 22469.82 163.20 41475.06 88888.00 2024-01-26 22:05:57.000 026 22469.83 163.26 41475.16 88888.00 2024-01-26 22:05:58.000 026 22469.82 163.29 41475.22 88888.00 2024-01-26 22:05:59.000 026 22469.86 163.28 41475.23 88888.00 2024-01-26 22:06:00.000 026 22469.90 163.24 41475.21 47554.31 2024-01-26 22:06:01.000 026 22469.87 163.19 41475.17 88888.00 2024-01-26 22:06:02.000 026 22469.84 163.16 41475.14 88888.00 2024-01-26 22:06:03.000 026 22469.84 163.16 41475.19 88888.00 2024-01-26 22:06:04.000 026 22469.86 163.17 41475.28 88888.00 2024-01-26 22:06:05.000 026 22469.90 163.19 41475.31 47554.29 2024-01-26 22:06:06.000 026 22469.90 163.24 41475.29 88888.00 2024-01-26 22:06:07.000 026 22469.89 163.24 41475.22 88888.00 2024-01-26 22:06:08.000 026 22469.90 163.20 41475.17 88888.00 2024-01-26 22:06:09.000 026 22469.86 163.18 41475.12 88888.00 2024-01-26 22:06:10.000 026 22469.81 163.19 41475.09 47554.32 2024-01-26 22:06:11.000 026 22469.81 163.19 41475.12 88888.00 2024-01-26 22:06:12.000 026 22469.82 163.18 41475.15 88888.00 2024-01-26 22:06:13.000 026 22469.84 163.16 41475.13 88888.00 2024-01-26 22:06:14.000 026 22469.90 163.17 41475.19 88888.00 2024-01-26 22:06:15.000 026 22469.90 163.22 41475.30 47554.30 2024-01-26 22:06:16.000 026 22469.84 163.24 41475.31 88888.00 2024-01-26 22:06:17.000 026 22469.81 163.20 41475.26 88888.00 2024-01-26 22:06:18.000 026 22469.84 163.16 41475.16 88888.00 2024-01-26 22:06:19.000 026 22469.86 163.16 41475.04 88888.00 2024-01-26 22:06:20.000 026 22469.84 163.16 41474.95 47554.32 2024-01-26 22:06:21.000 026 22469.82 163.13 41474.96 88888.00 2024-01-26 22:06:22.000 026 22469.84 163.14 41475.06 88888.00 2024-01-26 22:06:23.000 026 22469.87 163.20 41475.16 88888.00 2024-01-26 22:06:24.000 026 22469.84 163.26 41475.17 88888.00 2024-01-26 22:06:25.000 026 22469.80 163.28 41475.12 47554.32 2024-01-26 22:06:26.000 026 22469.81 163.23 41475.12 88888.00 2024-01-26 22:06:27.000 026 22469.84 163.17 41475.18 88888.00 2024-01-26 22:06:28.000 026 22469.85 163.19 41475.21 88888.00 2024-01-26 22:06:29.000 026 22469.82 163.26 41475.18 88888.00 2024-01-26 22:06:30.000 026 22469.75 163.26 41475.19 47554.35 2024-01-26 22:06:31.000 026 22469.71 163.22 41475.28 88888.00 2024-01-26 22:06:32.000 026 22469.74 163.19 41475.30 88888.00 2024-01-26 22:06:33.000 026 22469.78 163.25 41475.25 88888.00 2024-01-26 22:06:34.000 026 22469.79 163.33 41475.19 88888.00 2024-01-26 22:06:35.000 026 22469.73 163.31 41475.10 47554.31 2024-01-26 22:06:36.000 026 22469.71 163.25 41475.05 88888.00 2024-01-26 22:06:37.000 026 22469.74 163.25 41475.09 88888.00 2024-01-26 22:06:38.000 026 22469.76 163.30 41475.16 88888.00 2024-01-26 22:06:39.000 026 22469.75 163.31 41475.18 88888.00 2024-01-26 22:06:40.000 026 22469.73 163.31 41475.16 47554.33 2024-01-26 22:06:41.000 026 22469.74 163.32 41475.17 88888.00 2024-01-26 22:06:42.000 026 22469.74 163.31 41475.16 88888.00 2024-01-26 22:06:43.000 026 22469.70 163.23 41475.08 88888.00 2024-01-26 22:06:44.000 026 22469.63 163.14 41475.01 88888.00 2024-01-26 22:06:45.000 026 22469.63 163.18 41475.00 47554.28 2024-01-26 22:06:46.000 026 22469.69 163.24 41475.06 88888.00 2024-01-26 22:06:47.000 026 22469.70 163.26 41475.11 88888.00 2024-01-26 22:06:48.000 026 22469.68 163.30 41475.12 88888.00 2024-01-26 22:06:49.000 026 22469.66 163.37 41475.10 88888.00 2024-01-26 22:06:50.000 026 22469.64 163.41 41475.12 47554.26 2024-01-26 22:06:51.000 026 22469.61 163.41 41475.18 88888.00 2024-01-26 22:06:52.000 026 22469.59 163.37 41475.21 88888.00 2024-01-26 22:06:53.000 026 22469.58 163.30 41475.17 88888.00 2024-01-26 22:06:54.000 026 22469.59 163.30 41475.15 88888.00 2024-01-26 22:06:55.000 026 22469.61 163.31 41475.16 47554.27 2024-01-26 22:06:56.000 026 22469.64 163.30 41475.14 88888.00 2024-01-26 22:06:57.000 026 22469.68 163.29 41475.09 88888.00 2024-01-26 22:06:58.000 026 22469.69 163.33 41475.09 88888.00 2024-01-26 22:06:59.000 026 22469.66 163.37 41475.15 88888.00 2024-01-26 22:07:00.000 026 22469.64 163.35 41475.18 47554.24 2024-01-26 22:07:01.000 026 22469.70 163.38 41475.19 88888.00 2024-01-26 22:07:02.000 026 22469.75 163.46 41475.21 88888.00 2024-01-26 22:07:03.000 026 22469.72 163.46 41475.22 88888.00 2024-01-26 22:07:04.000 026 22469.64 163.41 41475.19 88888.00 2024-01-26 22:07:05.000 026 22469.57 163.39 41475.16 47554.26 2024-01-26 22:07:06.000 026 22469.55 163.41 41475.16 88888.00 2024-01-26 22:07:07.000 026 22469.54 163.45 41475.16 88888.00 2024-01-26 22:07:08.000 026 22469.53 163.45 41475.10 88888.00 2024-01-26 22:07:09.000 026 22469.54 163.40 41475.03 88888.00 2024-01-26 22:07:10.000 026 22469.54 163.34 41475.01 47554.26 2024-01-26 22:07:11.000 026 22469.55 163.34 41475.02 88888.00 2024-01-26 22:07:12.000 026 22469.55 163.37 41475.03 88888.00 2024-01-26 22:07:13.000 026 22469.56 163.44 41475.10 88888.00 2024-01-26 22:07:14.000 026 22469.61 163.54 41475.17 88888.00 2024-01-26 22:07:15.000 026 22469.65 163.55 41475.13 47554.20 2024-01-26 22:07:16.000 026 22469.60 163.44 41474.98 88888.00 2024-01-26 22:07:17.000 026 22469.48 163.36 41474.90 88888.00 2024-01-26 22:07:18.000 026 22469.43 163.38 41475.02 88888.00 2024-01-26 22:07:19.000 026 22469.47 163.44 41475.19 88888.00 2024-01-26 22:07:20.000 026 22469.50 163.45 41475.25 47554.24 2024-01-26 22:07:21.000 026 22469.52 163.39 41475.19 88888.00 2024-01-26 22:07:22.000 026 22469.54 163.34 41475.13 88888.00 2024-01-26 22:07:23.000 026 22469.57 163.37 41475.15 88888.00 2024-01-26 22:07:24.000 026 22469.58 163.43 41475.19 88888.00 2024-01-26 22:07:25.000 026 22469.57 163.41 41475.12 47554.19 2024-01-26 22:07:26.000 026 22469.55 163.41 41475.01 88888.00 2024-01-26 22:07:27.000 026 22469.54 163.46 41474.99 88888.00 2024-01-26 22:07:28.000 026 22469.52 163.49 41475.06 88888.00 2024-01-26 22:07:29.000 026 22469.49 163.52 41475.16 88888.00 2024-01-26 22:07:30.000 026 22469.48 163.54 41475.20 47554.19 2024-01-26 22:07:31.000 026 22469.49 163.52 41475.20 88888.00 2024-01-26 22:07:32.000 026 22469.50 163.47 41475.17 88888.00 2024-01-26 22:07:33.000 026 22469.52 163.40 41475.12 88888.00 2024-01-26 22:07:34.000 026 22469.57 163.39 41475.10 88888.00 2024-01-26 22:07:35.000 026 22469.58 163.44 41475.10 47554.17 2024-01-26 22:07:36.000 026 22469.54 163.47 41475.11 88888.00 2024-01-26 22:07:37.000 026 22469.51 163.49 41475.12 88888.00 2024-01-26 22:07:38.000 026 22469.50 163.52 41475.14 88888.00 2024-01-26 22:07:39.000 026 22469.45 163.54 41475.14 88888.00 2024-01-26 22:07:40.000 026 22469.42 163.52 41475.12 47554.14 2024-01-26 22:07:41.000 026 22469.41 163.50 41475.08 88888.00 2024-01-26 22:07:42.000 026 22469.39 163.51 41475.05 88888.00 2024-01-26 22:07:43.000 026 22469.39 163.54 41475.07 88888.00 2024-01-26 22:07:44.000 026 22469.42 163.57 41475.11 88888.00 2024-01-26 22:07:45.000 026 22469.46 163.61 41475.10 47554.17 2024-01-26 22:07:46.000 026 22469.52 163.64 41475.14 88888.00 2024-01-26 22:07:47.000 026 22469.56 163.67 41475.21 88888.00 2024-01-26 22:07:48.000 026 22469.59 163.72 41475.27 88888.00 2024-01-26 22:07:49.000 026 22469.61 163.81 41475.31 88888.00 2024-01-26 22:07:50.000 026 22469.56 163.82 41475.31 47554.17 2024-01-26 22:07:51.000 026 22469.50 163.77 41475.31 88888.00 2024-01-26 22:07:52.000 026 22469.50 163.76 41475.32 88888.00 2024-01-26 22:07:53.000 026 22469.51 163.76 41475.34 88888.00 2024-01-26 22:07:54.000 026 22469.51 163.77 41475.35 88888.00 2024-01-26 22:07:55.000 026 22469.49 163.78 41475.29 47554.12 2024-01-26 22:07:56.000 026 22469.44 163.74 41475.19 88888.00 2024-01-26 22:07:57.000 026 22469.41 163.69 41475.15 88888.00 2024-01-26 22:07:58.000 026 22469.44 163.73 41475.17 88888.00 2024-01-26 22:07:59.000 026 22469.47 163.81 41475.18 88888.00 2024-01-26 22:08:00.000 026 22469.47 163.81 41475.18 47554.13 2024-01-26 22:08:01.000 026 22469.50 163.71 41475.19 88888.00 2024-01-26 22:08:02.000 026 22469.55 163.66 41475.19 88888.00 2024-01-26 22:08:03.000 026 22469.59 163.72 41475.21 88888.00 2024-01-26 22:08:04.000 026 22469.62 163.81 41475.26 88888.00 2024-01-26 22:08:05.000 026 22469.60 163.83 41475.26 47554.12 2024-01-26 22:08:06.000 026 22469.53 163.78 41475.14 88888.00 2024-01-26 22:08:07.000 026 22469.45 163.77 41475.07 88888.00 2024-01-26 22:08:08.000 026 22469.47 163.83 41475.16 88888.00 2024-01-26 22:08:09.000 026 22469.52 163.88 41475.26 88888.00 2024-01-26 22:08:10.000 026 22469.52 163.88 41475.22 47554.13 2024-01-26 22:08:11.000 026 22469.52 163.85 41475.16 88888.00 2024-01-26 22:08:12.000 026 22469.53 163.85 41475.14 88888.00 2024-01-26 22:08:13.000 026 22469.53 163.89 41475.16 88888.00 2024-01-26 22:08:14.000 026 22469.52 163.96 41475.19 88888.00 2024-01-26 22:08:15.000 026 22469.49 163.95 41475.18 47554.12 2024-01-26 22:08:16.000 026 22469.51 163.84 41475.15 88888.00 2024-01-26 22:08:17.000 026 22469.56 163.75 41475.16 88888.00 2024-01-26 22:08:18.000 026 22469.58 163.76 41475.14 88888.00 2024-01-26 22:08:19.000 026 22469.56 163.85 41475.14 88888.00 2024-01-26 22:08:20.000 026 22469.54 163.90 41475.17 47554.14 2024-01-26 22:08:21.000 026 22469.51 163.88 41475.18 88888.00 2024-01-26 22:08:22.000 026 22469.47 163.88 41475.13 88888.00 2024-01-26 22:08:23.000 026 22469.45 163.92 41475.09 88888.00 2024-01-26 22:08:24.000 026 22469.51 163.97 41475.11 88888.00 2024-01-26 22:08:25.000 026 22469.57 163.99 41475.16 47554.14 2024-01-26 22:08:26.000 026 22469.56 163.97 41475.19 88888.00 2024-01-26 22:08:27.000 026 22469.51 163.94 41475.17 88888.00 2024-01-26 22:08:28.000 026 22469.49 163.93 41475.12 88888.00 2024-01-26 22:08:29.000 026 22469.48 163.93 41475.07 88888.00 2024-01-26 22:08:30.000 026 22469.47 163.95 41475.04 47554.15 2024-01-26 22:08:31.000 026 22469.44 163.98 41475.04 88888.00 2024-01-26 22:08:32.000 026 22469.45 164.03 41475.11 88888.00 2024-01-26 22:08:33.000 026 22469.48 164.05 41475.16 88888.00 2024-01-26 22:08:34.000 026 22469.50 163.99 41475.11 88888.00 2024-01-26 22:08:35.000 026 22469.48 163.91 41475.02 47554.14 2024-01-26 22:08:36.000 026 22469.48 163.94 41474.98 88888.00 2024-01-26 22:08:37.000 026 22469.50 164.03 41474.99 88888.00 2024-01-26 22:08:38.000 026 22469.52 164.08 41475.02 88888.00 2024-01-26 22:08:39.000 026 22469.50 164.10 41474.98 88888.00 2024-01-26 22:08:40.000 026 22469.46 164.11 41474.94 47554.14 2024-01-26 22:08:41.000 026 22469.45 164.07 41474.94 88888.00 2024-01-26 22:08:42.000 026 22469.47 164.02 41474.95 88888.00 2024-01-26 22:08:43.000 026 22469.48 164.01 41474.94 88888.00 2024-01-26 22:08:44.000 026 22469.48 164.03 41474.95 88888.00 2024-01-26 22:08:45.000 026 22469.44 164.00 41474.93 47554.15 2024-01-26 22:08:46.000 026 22469.42 163.91 41474.89 88888.00 2024-01-26 22:08:47.000 026 22469.43 163.83 41474.87 88888.00 2024-01-26 22:08:48.000 026 22469.43 163.84 41474.90 88888.00 2024-01-26 22:08:49.000 026 22469.44 163.91 41474.99 88888.00 2024-01-26 22:08:50.000 026 22469.42 163.93 41475.03 47554.14 2024-01-26 22:08:51.000 026 22469.40 163.91 41475.00 88888.00 2024-01-26 22:08:52.000 026 22469.40 163.95 41474.97 88888.00 2024-01-26 22:08:53.000 026 22469.38 164.03 41474.98 88888.00 2024-01-26 22:08:54.000 026 22469.39 164.08 41475.02 88888.00 2024-01-26 22:08:55.000 026 22469.42 164.15 41475.07 47554.13 2024-01-26 22:08:56.000 026 22469.44 164.22 41475.12 88888.00 2024-01-26 22:08:57.000 026 22469.44 164.22 41475.11 88888.00 2024-01-26 22:08:58.000 026 22469.38 164.15 41475.04 88888.00 2024-01-26 22:08:59.000 026 22469.29 164.04 41474.99 88888.00 2024-01-26 22:09:00.000 026 22469.24 163.98 41474.98 47554.12 2024-01-26 22:09:01.000 026 22469.22 163.94 41474.94 88888.00 2024-01-26 22:09:02.000 026 22469.26 163.93 41474.95 88888.00 2024-01-26 22:09:03.000 026 22469.32 163.96 41475.03 88888.00 2024-01-26 22:09:04.000 026 22469.35 163.99 41475.07 88888.00 2024-01-26 22:09:05.000 026 22469.37 164.04 41475.03 47554.13 2024-01-26 22:09:06.000 026 22469.38 164.10 41474.98 88888.00 2024-01-26 22:09:07.000 026 22469.37 164.12 41474.97 88888.00 2024-01-26 22:09:08.000 026 22469.37 164.07 41474.94 88888.00 2024-01-26 22:09:09.000 026 22469.38 164.01 41474.93 88888.00 2024-01-26 22:09:10.000 026 22469.36 163.99 41474.97 47554.10 2024-01-26 22:09:11.000 026 22469.36 164.00 41475.03 88888.00 2024-01-26 22:09:12.000 026 22469.36 164.03 41475.01 88888.00 2024-01-26 22:09:13.000 026 22469.33 164.03 41474.90 88888.00 2024-01-26 22:09:14.000 026 22469.32 164.02 41474.88 88888.00 2024-01-26 22:09:15.000 026 22469.33 163.98 41474.95 47554.10 2024-01-26 22:09:16.000 026 22469.35 163.92 41475.01 88888.00 2024-01-26 22:09:17.000 026 22469.37 163.92 41475.06 88888.00 2024-01-26 22:09:18.000 026 22469.41 163.99 41475.11 88888.00 2024-01-26 22:09:19.000 026 22469.47 164.09 41475.21 88888.00 2024-01-26 22:09:20.000 026 22469.48 164.16 41475.29 47554.10 2024-01-26 22:09:21.000 026 22469.41 164.19 41475.27 88888.00 2024-01-26 22:09:22.000 026 22469.35 164.19 41475.21 88888.00 2024-01-26 22:09:23.000 026 22469.34 164.21 41475.20 88888.00 2024-01-26 22:09:24.000 026 22469.34 164.18 41475.18 88888.00 2024-01-26 22:09:25.000 026 22469.33 164.09 41475.13 47554.09 2024-01-26 22:09:26.000 026 22469.29 164.01 41475.07 88888.00 2024-01-26 22:09:27.000 026 22469.28 164.00 41475.05 88888.00 2024-01-26 22:09:28.000 026 22469.33 164.08 41475.07 88888.00 2024-01-26 22:09:29.000 026 22469.36 164.15 41475.09 88888.00 2024-01-26 22:09:30.000 026 22469.38 164.16 41475.11 47554.10 2024-01-26 22:09:31.000 026 22469.40 164.16 41475.12 88888.00 2024-01-26 22:09:32.000 026 22469.38 164.14 41475.07 88888.00 2024-01-26 22:09:33.000 026 22469.35 164.09 41475.02 88888.00 2024-01-26 22:09:34.000 026 22469.31 164.07 41475.01 88888.00 2024-01-26 22:09:35.000 026 22469.26 164.10 41474.98 47554.08 2024-01-26 22:09:36.000 026 22469.25 164.15 41474.98 88888.00 2024-01-26 22:09:37.000 026 22469.31 164.21 41475.07 88888.00 2024-01-26 22:09:38.000 026 22469.35 164.24 41475.16 88888.00 2024-01-26 22:09:39.000 026 22469.37 164.20 41475.13 88888.00 2024-01-26 22:09:40.000 026 22469.38 164.13 41475.00 47554.10 2024-01-26 22:09:41.000 026 22469.39 164.11 41474.93 88888.00 2024-01-26 22:09:42.000 026 22469.38 164.11 41474.97 88888.00 2024-01-26 22:09:43.000 026 22469.38 164.12 41475.04 88888.00 2024-01-26 22:09:44.000 026 22469.41 164.14 41475.07 88888.00 2024-01-26 22:09:45.000 026 22469.46 164.15 41475.09 47554.12 2024-01-26 22:09:46.000 026 22469.48 164.12 41475.09 88888.00 2024-01-26 22:09:47.000 026 22469.45 164.09 41475.10 88888.00 2024-01-26 22:09:48.000 026 22469.42 164.15 41475.09 88888.00 2024-01-26 22:09:49.000 026 22469.41 164.21 41475.00 88888.00 2024-01-26 22:09:50.000 026 22469.42 164.21 41474.93 47554.14 2024-01-26 22:09:51.000 026 22469.44 164.22 41474.95 88888.00 2024-01-26 22:09:52.000 026 22469.47 164.30 41475.07 88888.00 2024-01-26 22:09:53.000 026 22469.47 164.36 41475.24 88888.00 2024-01-26 22:09:54.000 026 22469.43 164.35 41475.33 88888.00 2024-01-26 22:09:55.000 026 22469.41 164.29 41475.34 47554.14 2024-01-26 22:09:56.000 026 22469.44 164.23 41475.33 88888.00 2024-01-26 22:09:57.000 026 22469.48 164.19 41475.28 88888.00 2024-01-26 22:09:58.000 026 22469.47 164.20 41475.20 88888.00 2024-01-26 22:09:59.000 026 22469.42 164.19 41475.14 88888.00 2024-01-26 22:10:00.000 026 22469.37 164.16 41475.15 47554.16 2024-01-26 22:10:01.000 026 22469.36 164.15 41475.23 88888.00 2024-01-26 22:10:02.000 026 22469.41 164.16 41475.28 88888.00 2024-01-26 22:10:03.000 026 22469.48 164.21 41475.27 88888.00 2024-01-26 22:10:04.000 026 22469.50 164.28 41475.24 88888.00 2024-01-26 22:10:05.000 026 22469.49 164.33 41475.24 47554.18 2024-01-26 22:10:06.000 026 22469.50 164.32 41475.27 88888.00 2024-01-26 22:10:07.000 026 22469.54 164.24 41475.27 88888.00 2024-01-26 22:10:08.000 026 22469.58 164.19 41475.24 88888.00 2024-01-26 22:10:09.000 026 22469.59 164.22 41475.23 88888.00 2024-01-26 22:10:10.000 026 22469.54 164.30 41475.28 47554.16 2024-01-26 22:10:11.000 026 22469.49 164.35 41475.32 88888.00 2024-01-26 22:10:12.000 026 22469.52 164.35 41475.36 88888.00 2024-01-26 22:10:13.000 026 22469.59 164.33 41475.38 88888.00 2024-01-26 22:10:14.000 026 22469.62 164.32 41475.31 88888.00 2024-01-26 22:10:15.000 026 22469.57 164.26 41475.17 47554.19 2024-01-26 22:10:16.000 026 22469.53 164.21 41475.08 88888.00 2024-01-26 22:10:17.000 026 22469.53 164.21 41475.07 88888.00 2024-01-26 22:10:18.000 026 22469.54 164.25 41475.11 88888.00 2024-01-26 22:10:19.000 026 22469.56 164.31 41475.17 88888.00 2024-01-26 22:10:20.000 026 22469.58 164.38 41475.19 47554.18 2024-01-26 22:10:21.000 026 22469.56 164.32 41475.15 88888.00 2024-01-26 22:10:22.000 026 22469.52 164.21 41475.12 88888.00 2024-01-26 22:10:23.000 026 22469.49 164.16 41475.12 88888.00 2024-01-26 22:10:24.000 026 22469.43 164.17 41475.09 88888.00 2024-01-26 22:10:25.000 026 22469.40 164.21 41475.06 47554.17 2024-01-26 22:10:26.000 026 22469.47 164.28 41475.12 88888.00 2024-01-26 22:10:27.000 026 22469.56 164.35 41475.20 88888.00 2024-01-26 22:10:28.000 026 22469.57 164.35 41475.19 88888.00 2024-01-26 22:10:29.000 026 22469.54 164.33 41475.14 88888.00 2024-01-26 22:10:30.000 026 22469.55 164.29 41475.12 47554.19 2024-01-26 22:10:31.000 026 22469.52 164.22 41475.05 88888.00 2024-01-26 22:10:32.000 026 22469.43 164.16 41474.96 88888.00 2024-01-26 22:10:33.000 026 22469.42 164.19 41475.00 88888.00 2024-01-26 22:10:34.000 026 22469.53 164.25 41475.15 88888.00 2024-01-26 22:10:35.000 026 22469.61 164.28 41475.24 47554.19 2024-01-26 22:10:36.000 026 22469.56 164.29 41475.20 88888.00 2024-01-26 22:10:37.000 026 22469.45 164.30 41475.15 88888.00 2024-01-26 22:10:38.000 026 22469.44 164.29 41475.19 88888.00 2024-01-26 22:10:39.000 026 22469.51 164.24 41475.30 88888.00 2024-01-26 22:10:40.000 026 22469.54 164.18 41475.39 47554.18 2024-01-26 22:10:41.000 026 22469.53 164.16 41475.39 88888.00 2024-01-26 22:10:42.000 026 22469.54 164.17 41475.34 88888.00 2024-01-26 22:10:43.000 026 22469.58 164.17 41475.32 88888.00 2024-01-26 22:10:44.000 026 22469.56 164.16 41475.31 88888.00 2024-01-26 22:10:45.000 026 22469.49 164.12 41475.24 47554.18 2024-01-26 22:10:46.000 026 22469.47 164.11 41475.22 88888.00 2024-01-26 22:10:47.000 026 22469.48 164.16 41475.25 88888.00 2024-01-26 22:10:48.000 026 22469.44 164.18 41475.23 88888.00 2024-01-26 22:10:49.000 026 22469.36 164.14 41475.15 88888.00 2024-01-26 22:10:50.000 026 22469.32 164.17 41475.10 47554.20 2024-01-26 22:10:51.000 026 22469.32 164.21 41475.10 88888.00 2024-01-26 22:10:52.000 026 22469.36 164.24 41475.14 88888.00 2024-01-26 22:10:53.000 026 22469.47 164.32 41475.24 88888.00 2024-01-26 22:10:54.000 026 22469.58 164.42 41475.36 88888.00 2024-01-26 22:10:55.000 026 22469.63 164.41 41475.40 47554.17 2024-01-26 22:10:56.000 026 22469.59 164.28 41475.37 88888.00 2024-01-26 22:10:57.000 026 22469.48 164.14 41475.34 88888.00 2024-01-26 22:10:58.000 026 22469.38 164.14 41475.37 88888.00 2024-01-26 22:10:59.000 026 22469.37 164.26 41475.41 88888.00 2024-01-26 22:11:00.000 026 22469.44 164.36 41475.41 47554.15 2024-01-26 22:11:01.000 026 22469.53 164.36 41475.37 88888.00 2024-01-26 22:11:02.000 026 22469.57 164.32 41475.36 88888.00 2024-01-26 22:11:03.000 026 22469.55 164.28 41475.32 88888.00 2024-01-26 22:11:04.000 026 22469.50 164.23 41475.26 88888.00 2024-01-26 22:11:05.000 026 22469.46 164.18 41475.25 47554.13 2024-01-26 22:11:06.000 026 22469.46 164.19 41475.29 88888.00 2024-01-26 22:11:07.000 026 22469.47 164.24 41475.29 88888.00 2024-01-26 22:11:08.000 026 22469.47 164.27 41475.31 88888.00 2024-01-26 22:11:09.000 026 22469.46 164.29 41475.39 88888.00 2024-01-26 22:11:10.000 026 22469.48 164.33 41475.43 47554.11 2024-01-26 22:11:11.000 026 22469.51 164.37 41475.37 88888.00 2024-01-26 22:11:12.000 026 22469.52 164.37 41475.25 88888.00 2024-01-26 22:11:13.000 026 22469.54 164.34 41475.21 88888.00 2024-01-26 22:11:14.000 026 22469.60 164.33 41475.27 88888.00 2024-01-26 22:11:15.000 026 22469.65 164.32 41475.33 47554.08 2024-01-26 22:11:16.000 026 22469.67 164.29 41475.31 88888.00 2024-01-26 22:11:17.000 026 22469.66 164.31 41475.26 88888.00 2024-01-26 22:11:18.000 026 22469.63 164.34 41475.22 88888.00 2024-01-26 22:11:19.000 026 22469.63 164.34 41475.22 88888.00 2024-01-26 22:11:20.000 026 22469.64 164.36 41475.25 47554.04 2024-01-26 22:11:21.000 026 22469.62 164.35 41475.29 88888.00 2024-01-26 22:11:22.000 026 22469.60 164.29 41475.30 88888.00 2024-01-26 22:11:23.000 026 22469.60 164.24 41475.27 88888.00 2024-01-26 22:11:24.000 026 22469.60 164.24 41475.20 88888.00 2024-01-26 22:11:25.000 026 22469.57 164.34 41475.20 47554.10 2024-01-26 22:11:26.000 026 22469.57 164.49 41475.29 88888.00 2024-01-26 22:11:27.000 026 22469.58 164.53 41475.36 88888.00 2024-01-26 22:11:28.000 026 22469.56 164.46 41475.31 88888.00 2024-01-26 22:11:29.000 026 22469.49 164.39 41475.24 88888.00 2024-01-26 22:11:30.000 026 22469.45 164.33 41475.29 47554.10 2024-01-26 22:11:31.000 026 22469.45 164.30 41475.39 88888.00 2024-01-26 22:11:32.000 026 22469.45 164.33 41475.38 88888.00 2024-01-26 22:11:33.000 026 22469.45 164.40 41475.29 88888.00 2024-01-26 22:11:34.000 026 22469.50 164.44 41475.25 88888.00 2024-01-26 22:11:35.000 026 22469.52 164.38 41475.29 47554.07 2024-01-26 22:11:36.000 026 22469.48 164.29 41475.33 88888.00 2024-01-26 22:11:37.000 026 22469.46 164.26 41475.32 88888.00 2024-01-26 22:11:38.000 026 22469.41 164.25 41475.25 88888.00 2024-01-26 22:11:39.000 026 22469.33 164.24 41475.15 88888.00 2024-01-26 22:11:40.000 026 22469.28 164.31 41475.10 47554.08 2024-01-26 22:11:41.000 026 22469.28 164.36 41475.13 88888.00 2024-01-26 22:11:42.000 026 22469.32 164.38 41475.21 88888.00 2024-01-26 22:11:43.000 026 22469.37 164.41 41475.27 88888.00 2024-01-26 22:11:44.000 026 22469.43 164.44 41475.27 88888.00 2024-01-26 22:11:45.000 026 22469.44 164.40 41475.22 47554.09 2024-01-26 22:11:46.000 026 22469.39 164.28 41475.13 88888.00 2024-01-26 22:11:47.000 026 22469.33 164.20 41475.06 88888.00 2024-01-26 22:11:48.000 026 22469.34 164.19 41475.04 88888.00 2024-01-26 22:11:49.000 026 22469.38 164.24 41475.03 88888.00 2024-01-26 22:11:50.000 026 22469.38 164.31 41475.03 47554.05 2024-01-26 22:11:51.000 026 22469.40 164.37 41475.07 88888.00 2024-01-26 22:11:52.000 026 22469.43 164.39 41475.11 88888.00 2024-01-26 22:11:53.000 026 22469.44 164.38 41475.12 88888.00 2024-01-26 22:11:54.000 026 22469.42 164.35 41475.11 88888.00 2024-01-26 22:11:55.000 026 22469.38 164.29 41475.07 47554.05 2024-01-26 22:11:56.000 026 22469.34 164.26 41475.05 88888.00 2024-01-26 22:11:57.000 026 22469.33 164.29 41475.02 88888.00 2024-01-26 22:11:58.000 026 22469.36 164.37 41475.04 88888.00 2024-01-26 22:11:59.000 026 22469.41 164.44 41475.13 88888.00 2024-01-26 22:12:00.000 026 22469.38 164.45 41475.19 47554.03 2024-01-26 22:12:01.000 026 22469.34 164.44 41475.27 88888.00 2024-01-26 22:12:02.000 026 22469.31 164.46 41475.28 88888.00 2024-01-26 22:12:03.000 026 22469.27 164.48 41475.20 88888.00 2024-01-26 22:12:04.000 026 22469.27 164.51 41475.19 88888.00 2024-01-26 22:12:05.000 026 22469.32 164.50 41475.24 47554.03 2024-01-26 22:12:06.000 026 22469.35 164.45 41475.24 88888.00 2024-01-26 22:12:07.000 026 22469.35 164.46 41475.21 88888.00 2024-01-26 22:12:08.000 026 22469.33 164.53 41475.17 88888.00 2024-01-26 22:12:09.000 026 22469.31 164.57 41475.14 88888.00 2024-01-26 22:12:10.000 026 22469.30 164.59 41475.14 47554.00 2024-01-26 22:12:11.000 026 22469.28 164.53 41475.13 88888.00 2024-01-26 22:12:12.000 026 22469.26 164.43 41475.11 88888.00 2024-01-26 22:12:13.000 026 22469.26 164.43 41475.14 88888.00 2024-01-26 22:12:14.000 026 22469.28 164.51 41475.24 88888.00 2024-01-26 22:12:15.000 026 22469.28 164.57 41475.31 47553.99 2024-01-26 22:12:16.000 026 22469.25 164.58 41475.33 88888.00 2024-01-26 22:12:17.000 026 22469.21 164.57 41475.28 88888.00 2024-01-26 22:12:18.000 026 22469.18 164.57 41475.18 88888.00 2024-01-26 22:12:19.000 026 22469.18 164.57 41475.14 88888.00 2024-01-26 22:12:20.000 026 22469.18 164.53 41475.20 47553.99 2024-01-26 22:12:21.000 026 22469.16 164.50 41475.24 88888.00 2024-01-26 22:12:22.000 026 22469.14 164.49 41475.20 88888.00 2024-01-26 22:12:23.000 026 22469.13 164.53 41475.17 88888.00 2024-01-26 22:12:24.000 026 22469.17 164.60 41475.21 88888.00 2024-01-26 22:12:25.000 026 22469.19 164.64 41475.24 47554.01 2024-01-26 22:12:26.000 026 22469.14 164.64 41475.18 88888.00 2024-01-26 22:12:27.000 026 22469.07 164.60 41475.10 88888.00 2024-01-26 22:12:28.000 026 22469.02 164.58 41475.10 88888.00 2024-01-26 22:12:29.000 026 22469.04 164.62 41475.14 88888.00 2024-01-26 22:12:30.000 026 22469.09 164.63 41475.14 47553.97 2024-01-26 22:12:31.000 026 22469.14 164.62 41475.17 88888.00 2024-01-26 22:12:32.000 026 22469.15 164.64 41475.23 88888.00 2024-01-26 22:12:33.000 026 22469.11 164.69 41475.22 88888.00 2024-01-26 22:12:34.000 026 22469.10 164.72 41475.19 88888.00 2024-01-26 22:12:35.000 026 22469.15 164.70 41475.18 47553.95 2024-01-26 22:12:36.000 026 22469.18 164.65 41475.14 88888.00 2024-01-26 22:12:37.000 026 22469.11 164.60 41475.06 88888.00 2024-01-26 22:12:38.000 026 22469.04 164.57 41475.00 88888.00 2024-01-26 22:12:39.000 026 22469.07 164.62 41475.03 88888.00 2024-01-26 22:12:40.000 026 22469.16 164.68 41475.14 47553.95 2024-01-26 22:12:41.000 026 22469.20 164.68 41475.20 88888.00 2024-01-26 22:12:42.000 026 22469.16 164.62 41475.18 88888.00 2024-01-26 22:12:43.000 026 22469.15 164.60 41475.15 88888.00 2024-01-26 22:12:44.000 026 22469.12 164.58 41475.10 88888.00 2024-01-26 22:12:45.000 026 22469.06 164.51 41475.06 47553.98 2024-01-26 22:12:46.000 026 22469.03 164.45 41475.11 88888.00 2024-01-26 22:12:47.000 026 22469.05 164.44 41475.20 88888.00 2024-01-26 22:12:48.000 026 22469.09 164.47 41475.22 88888.00 2024-01-26 22:12:49.000 026 22469.11 164.53 41475.22 88888.00 2024-01-26 22:12:50.000 026 22469.10 164.56 41475.18 47553.97 2024-01-26 22:12:51.000 026 22469.09 164.52 41475.11 88888.00 2024-01-26 22:12:52.000 026 22469.10 164.47 41475.07 88888.00 2024-01-26 22:12:53.000 026 22469.12 164.51 41475.08 88888.00 2024-01-26 22:12:54.000 026 22469.11 164.58 41475.13 88888.00 2024-01-26 22:12:55.000 026 22469.10 164.55 41475.18 47553.97 2024-01-26 22:12:56.000 026 22469.14 164.49 41475.22 88888.00 2024-01-26 22:12:57.000 026 22469.19 164.52 41475.28 88888.00 2024-01-26 22:12:58.000 026 22469.19 164.53 41475.28 88888.00 2024-01-26 22:12:59.000 026 22469.20 164.50 41475.25 88888.00 2024-01-26 22:13:00.000 026 22469.20 164.50 41475.23 47553.97 2024-01-26 22:13:01.000 026 22469.17 164.50 41475.17 88888.00 2024-01-26 22:13:02.000 026 22469.13 164.51 41475.11 88888.00 2024-01-26 22:13:03.000 026 22469.13 164.50 41475.07 88888.00 2024-01-26 22:13:04.000 026 22469.11 164.48 41475.06 88888.00 2024-01-26 22:13:05.000 026 22469.10 164.49 41475.07 47553.96 2024-01-26 22:13:06.000 026 22469.13 164.52 41475.10 88888.00 2024-01-26 22:13:07.000 026 22469.17 164.55 41475.18 88888.00 2024-01-26 22:13:08.000 026 22469.19 164.57 41475.34 88888.00 2024-01-26 22:13:09.000 026 22469.17 164.55 41475.40 88888.00 2024-01-26 22:13:10.000 026 22469.10 164.48 41475.28 47553.95 2024-01-26 22:13:11.000 026 22469.02 164.37 41475.09 88888.00 2024-01-26 22:13:12.000 026 22468.98 164.31 41474.99 88888.00 2024-01-26 22:13:13.000 026 22469.02 164.38 41475.09 88888.00 2024-01-26 22:13:14.000 026 22469.10 164.49 41475.23 88888.00 2024-01-26 22:13:15.000 026 22469.14 164.51 41475.27 47553.96 2024-01-26 22:13:16.000 026 22469.15 164.50 41475.24 88888.00 2024-01-26 22:13:17.000 026 22469.15 164.50 41475.22 88888.00 2024-01-26 22:13:18.000 026 22469.12 164.46 41475.21 88888.00 2024-01-26 22:13:19.000 026 22469.06 164.40 41475.16 88888.00 2024-01-26 22:13:20.000 026 22469.04 164.37 41475.07 47553.94 2024-01-26 22:13:21.000 026 22469.08 164.38 41475.02 88888.00 2024-01-26 22:13:22.000 026 22469.16 164.39 41475.02 88888.00 2024-01-26 22:13:23.000 026 22469.23 164.41 41475.04 88888.00 2024-01-26 22:13:24.000 026 22469.25 164.44 41475.07 88888.00 2024-01-26 22:13:25.000 026 22469.17 164.42 41475.09 47553.96 2024-01-26 22:13:26.000 026 22469.10 164.35 41475.05 88888.00 2024-01-26 22:13:27.000 026 22469.09 164.35 41475.04 88888.00 2024-01-26 22:13:28.000 026 22469.12 164.41 41475.09 88888.00 2024-01-26 22:13:29.000 026 22469.13 164.44 41475.17 88888.00 2024-01-26 22:13:30.000 026 22469.14 164.43 41475.25 47553.97 2024-01-26 22:13:31.000 026 22469.12 164.42 41475.27 88888.00 2024-01-26 22:13:32.000 026 22469.08 164.46 41475.22 88888.00 2024-01-26 22:13:33.000 026 22469.10 164.55 41475.21 88888.00 2024-01-26 22:13:34.000 026 22469.11 164.55 41475.18 88888.00 2024-01-26 22:13:35.000 026 22469.08 164.47 41475.07 47553.94 2024-01-26 22:13:36.000 026 22469.08 164.43 41475.02 88888.00 2024-01-26 22:13:37.000 026 22469.12 164.43 41475.07 88888.00 2024-01-26 22:13:38.000 026 22469.15 164.45 41475.17 88888.00 2024-01-26 22:13:39.000 026 22469.19 164.48 41475.23 88888.00 2024-01-26 22:13:40.000 026 22469.25 164.49 41475.25 47553.95 2024-01-26 22:13:41.000 026 22469.25 164.48 41475.29 88888.00 2024-01-26 22:13:42.000 026 22469.18 164.44 41475.25 88888.00 2024-01-26 22:13:43.000 026 22469.09 164.41 41475.13 88888.00 2024-01-26 22:13:44.000 026 22469.06 164.42 41475.06 88888.00 2024-01-26 22:13:45.000 026 22469.07 164.44 41475.07 47553.95 2024-01-26 22:13:46.000 026 22469.03 164.43 41475.07 88888.00 2024-01-26 22:13:47.000 026 22469.00 164.41 41475.07 88888.00 2024-01-26 22:13:48.000 026 22468.98 164.41 41475.07 88888.00 2024-01-26 22:13:49.000 026 22468.97 164.44 41475.05 88888.00 2024-01-26 22:13:50.000 026 22469.00 164.52 41475.05 47553.93 2024-01-26 22:13:51.000 026 22469.02 164.58 41475.06 88888.00 2024-01-26 22:13:52.000 026 22468.98 164.55 41475.02 88888.00 2024-01-26 22:13:53.000 026 22468.94 164.49 41474.98 88888.00 2024-01-26 22:13:54.000 026 22468.96 164.49 41474.98 88888.00 2024-01-26 22:13:55.000 026 22469.01 164.55 41475.09 47553.95 2024-01-26 22:13:56.000 026 22469.02 164.57 41475.18 88888.00 2024-01-26 22:13:57.000 026 22468.97 164.51 41475.16 88888.00 2024-01-26 22:13:58.000 026 22468.92 164.44 41475.09 88888.00 2024-01-26 22:13:59.000 026 22468.91 164.41 41475.04 88888.00 2024-01-26 22:14:00.000 026 22468.95 164.43 41475.04 47553.93 2024-01-26 22:14:01.000 026 22468.97 164.41 41475.06 88888.00 2024-01-26 22:14:02.000 026 22468.94 164.36 41475.06 88888.00 2024-01-26 22:14:03.000 026 22468.97 164.39 41475.12 88888.00 2024-01-26 22:14:04.000 026 22469.06 164.46 41475.20 88888.00 2024-01-26 22:14:05.000 026 22469.12 164.45 41475.23 47553.96 2024-01-26 22:14:06.000 026 22469.06 164.44 41475.19 88888.00 2024-01-26 22:14:07.000 026 22468.92 164.43 41475.11 88888.00 2024-01-26 22:14:08.000 026 22468.82 164.34 41475.05 88888.00 2024-01-26 22:14:09.000 026 22468.82 164.28 41475.04 88888.00 2024-01-26 22:14:10.000 026 22468.86 164.28 41475.06 47553.92 2024-01-26 22:14:11.000 026 22468.87 164.36 41475.08 88888.00 2024-01-26 22:14:12.000 026 22468.89 164.48 41475.12 88888.00 2024-01-26 22:14:13.000 026 22468.91 164.52 41475.12 88888.00 2024-01-26 22:14:14.000 026 22468.90 164.52 41475.07 88888.00 2024-01-26 22:14:15.000 026 22468.89 164.50 41475.00 47553.91 2024-01-26 22:14:16.000 026 22468.89 164.41 41474.96 88888.00 2024-01-26 22:14:17.000 026 22468.90 164.33 41474.98 88888.00 2024-01-26 22:14:18.000 026 22468.88 164.36 41475.00 88888.00 2024-01-26 22:14:19.000 026 22468.88 164.45 41475.01 88888.00 2024-01-26 22:14:20.000 026 22468.92 164.53 41475.06 47553.88 2024-01-26 22:14:21.000 026 22468.92 164.52 41475.11 88888.00 2024-01-26 22:14:22.000 026 22468.92 164.44 41475.09 88888.00 2024-01-26 22:14:23.000 026 22468.94 164.42 41475.05 88888.00 2024-01-26 22:14:24.000 026 22468.94 164.40 41474.98 88888.00 2024-01-26 22:14:25.000 026 22468.92 164.36 41474.91 47553.88 2024-01-26 22:14:26.000 026 22468.90 164.32 41474.87 88888.00 2024-01-26 22:14:27.000 026 22468.90 164.30 41474.85 88888.00 2024-01-26 22:14:28.000 026 22468.92 164.37 41474.91 88888.00 2024-01-26 22:14:29.000 026 22468.92 164.49 41475.05 88888.00 2024-01-26 22:14:30.000 026 22468.92 164.53 41475.10 47553.89 2024-01-26 22:14:31.000 026 22468.92 164.49 41475.02 88888.00 2024-01-26 22:14:32.000 026 22468.89 164.45 41474.90 88888.00 2024-01-26 22:14:33.000 026 22468.86 164.43 41474.81 88888.00 2024-01-26 22:14:34.000 026 22468.87 164.43 41474.76 88888.00 2024-01-26 22:14:35.000 026 22468.91 164.41 41474.79 47553.89 2024-01-26 22:14:36.000 026 22468.94 164.40 41474.87 88888.00 2024-01-26 22:14:37.000 026 22468.93 164.40 41474.90 88888.00 2024-01-26 22:14:38.000 026 22468.94 164.43 41474.94 88888.00 2024-01-26 22:14:39.000 026 22468.97 164.44 41475.04 88888.00 2024-01-26 22:14:40.000 026 22468.98 164.43 41475.08 47553.88 2024-01-26 22:14:41.000 026 22469.00 164.38 41475.07 88888.00 2024-01-26 22:14:42.000 026 22468.98 164.34 41475.10 88888.00 2024-01-26 22:14:43.000 026 22468.93 164.31 41475.09 88888.00 2024-01-26 22:14:44.000 026 22468.92 164.32 41475.04 88888.00 2024-01-26 22:14:45.000 026 22468.92 164.36 41475.09 47553.90 2024-01-26 22:14:46.000 026 22468.90 164.41 41475.16 88888.00 2024-01-26 22:14:47.000 026 22468.92 164.47 41475.15 88888.00 2024-01-26 22:14:48.000 026 22468.98 164.50 41475.14 88888.00 2024-01-26 22:14:49.000 026 22468.99 164.46 41475.14 88888.00 2024-01-26 22:14:50.000 026 22468.98 164.42 41475.17 47553.87 2024-01-26 22:14:51.000 026 22469.01 164.42 41475.19 88888.00 2024-01-26 22:14:52.000 026 22469.00 164.38 41475.12 88888.00 2024-01-26 22:14:53.000 026 22468.91 164.34 41475.04 88888.00 2024-01-26 22:14:54.000 026 22468.85 164.33 41475.06 88888.00 2024-01-26 22:14:55.000 026 22468.87 164.35 41475.16 47553.88 2024-01-26 22:14:56.000 026 22468.91 164.39 41475.17 88888.00 2024-01-26 22:14:57.000 026 22468.93 164.44 41475.07 88888.00 2024-01-26 22:14:58.000 026 22468.96 164.47 41475.01 88888.00 2024-01-26 22:14:59.000 026 22468.98 164.43 41475.00 88888.00 2024-01-26 22:15:00.000 026 22468.94 164.37 41474.96 47553.85 2024-01-26 22:15:01.000 026 22468.91 164.36 41474.94 88888.00 2024-01-26 22:15:02.000 026 22468.91 164.38 41475.01 88888.00 2024-01-26 22:15:03.000 026 22468.91 164.38 41475.08 88888.00 2024-01-26 22:15:04.000 026 22468.89 164.38 41475.12 88888.00 2024-01-26 22:15:05.000 026 22468.85 164.39 41475.11 47553.84 2024-01-26 22:15:06.000 026 22468.83 164.33 41475.04 88888.00 2024-01-26 22:15:07.000 026 22468.82 164.24 41475.01 88888.00 2024-01-26 22:15:08.000 026 22468.82 164.21 41475.01 88888.00 2024-01-26 22:15:09.000 026 22468.82 164.19 41475.04 88888.00 2024-01-26 22:15:10.000 026 22468.84 164.17 41475.10 47553.86 2024-01-26 22:15:11.000 026 22468.85 164.17 41475.14 88888.00 2024-01-26 22:15:12.000 026 22468.85 164.21 41475.13 88888.00 2024-01-26 22:15:13.000 026 22468.83 164.24 41475.06 88888.00 2024-01-26 22:15:14.000 026 22468.80 164.24 41474.96 88888.00 2024-01-26 22:15:15.000 026 22468.82 164.24 41474.95 47553.87 2024-01-26 22:15:16.000 026 22468.84 164.24 41475.00 88888.00 2024-01-26 22:15:17.000 026 22468.82 164.23 41475.01 88888.00 2024-01-26 22:15:18.000 026 22468.83 164.27 41475.06 88888.00 2024-01-26 22:15:19.000 026 22468.86 164.31 41475.10 88888.00 2024-01-26 22:15:20.000 026 22468.86 164.28 41475.05 47553.90 2024-01-26 22:15:21.000 026 22468.84 164.25 41475.01 88888.00 2024-01-26 22:15:22.000 026 22468.79 164.25 41474.99 88888.00 2024-01-26 22:15:23.000 026 22468.76 164.24 41474.95 88888.00 2024-01-26 22:15:24.000 026 22468.76 164.20 41474.93 88888.00 2024-01-26 22:15:25.000 026 22468.77 164.18 41474.98 47553.87 2024-01-26 22:15:26.000 026 22468.77 164.22 41475.08 88888.00 2024-01-26 22:15:27.000 026 22468.74 164.21 41475.05 88888.00 2024-01-26 22:15:28.000 026 22468.71 164.15 41474.87 88888.00 2024-01-26 22:15:29.000 026 22468.72 164.13 41474.81 88888.00 2024-01-26 22:15:30.000 026 22468.75 164.10 41474.93 47553.89 2024-01-26 22:15:31.000 026 22468.73 164.02 41475.05 88888.00 2024-01-26 22:15:32.000 026 22468.72 163.99 41475.09 88888.00 2024-01-26 22:15:33.000 026 22468.74 164.05 41475.12 88888.00 2024-01-26 22:15:34.000 026 22468.82 164.12 41475.21 88888.00 2024-01-26 22:15:35.000 026 22468.92 164.17 41475.31 47553.92 2024-01-26 22:15:36.000 026 22468.95 164.16 41475.29 88888.00 2024-01-26 22:15:37.000 026 22468.90 164.13 41475.19 88888.00 2024-01-26 22:15:38.000 026 22468.88 164.14 41475.12 88888.00 2024-01-26 22:15:39.000 026 22468.90 164.13 41475.12 88888.00 2024-01-26 22:15:40.000 026 22468.90 164.06 41475.17 47553.92 2024-01-26 22:15:41.000 026 22468.90 164.01 41475.20 88888.00 2024-01-26 22:15:42.000 026 22468.90 164.07 41475.21 88888.00 2024-01-26 22:15:43.000 026 22468.88 164.13 41475.24 88888.00 2024-01-26 22:15:44.000 026 22468.85 164.09 41475.19 88888.00 2024-01-26 22:15:45.000 026 22468.86 164.06 41475.14 47553.89 2024-01-26 22:15:46.000 026 22468.87 164.10 41475.16 88888.00 2024-01-26 22:15:47.000 026 22468.86 164.09 41475.14 88888.00 2024-01-26 22:15:48.000 026 22468.84 164.04 41475.12 88888.00 2024-01-26 22:15:49.000 026 22468.85 164.02 41475.15 88888.00 2024-01-26 22:15:50.000 026 22468.86 164.00 41475.18 47553.90 2024-01-26 22:15:51.000 026 22468.88 164.01 41475.22 88888.00 2024-01-26 22:15:52.000 026 22468.91 164.09 41475.32 88888.00 2024-01-26 22:15:53.000 026 22468.93 164.14 41475.36 88888.00 2024-01-26 22:15:54.000 026 22468.91 164.09 41475.27 88888.00 2024-01-26 22:15:55.000 026 22468.88 164.00 41475.11 47553.89 2024-01-26 22:15:56.000 026 22468.88 163.94 41475.06 88888.00 2024-01-26 22:15:57.000 026 22468.90 163.91 41475.14 88888.00 2024-01-26 22:15:58.000 026 22468.90 163.89 41475.18 88888.00 2024-01-26 22:15:59.000 026 22468.86 163.92 41475.14 88888.00 2024-01-26 22:16:00.000 026 22468.85 164.01 41475.14 47553.88 2024-01-26 22:16:01.000 026 22468.87 164.07 41475.23 88888.00 2024-01-26 22:16:02.000 026 22468.90 164.06 41475.30 88888.00 2024-01-26 22:16:03.000 026 22468.88 164.01 41475.26 88888.00 2024-01-26 22:16:04.000 026 22468.80 164.00 41475.17 88888.00 2024-01-26 22:16:05.000 026 22468.76 164.05 41475.20 47553.84 2024-01-26 22:16:06.000 026 22468.78 164.05 41475.24 88888.00 2024-01-26 22:16:07.000 026 22468.77 163.98 41475.16 88888.00 2024-01-26 22:16:08.000 026 22468.78 163.95 41475.10 88888.00 2024-01-26 22:16:09.000 026 22468.81 163.95 41475.07 88888.00 2024-01-26 22:16:10.000 026 22468.81 163.96 41475.04 47553.84 2024-01-26 22:16:11.000 026 22468.76 163.97 41474.99 88888.00 2024-01-26 22:16:12.000 026 22468.68 163.97 41474.87 88888.00 2024-01-26 22:16:13.000 026 22468.65 163.98 41474.84 88888.00 2024-01-26 22:16:14.000 026 22468.72 164.01 41474.95 88888.00 2024-01-26 22:16:15.000 026 22468.78 163.97 41475.03 47553.86 2024-01-26 22:16:16.000 026 22468.80 163.92 41475.07 88888.00 2024-01-26 22:16:17.000 026 22468.82 163.91 41475.11 88888.00 2024-01-26 22:16:18.000 026 22468.84 163.97 41475.18 88888.00 2024-01-26 22:16:19.000 026 22468.83 164.04 41475.27 88888.00 2024-01-26 22:16:20.000 026 22468.79 164.04 41475.28 47553.85 2024-01-26 22:16:21.000 026 22468.76 164.02 41475.19 88888.00 2024-01-26 22:16:22.000 026 22468.76 164.00 41475.09 88888.00 2024-01-26 22:16:23.000 026 22468.78 163.97 41475.05 88888.00 2024-01-26 22:16:24.000 026 22468.80 163.91 41475.11 88888.00 2024-01-26 22:16:25.000 026 22468.81 163.92 41475.20 47553.88 2024-01-26 22:16:26.000 026 22468.78 163.96 41475.26 88888.00 2024-01-26 22:16:27.000 026 22468.76 164.00 41475.27 88888.00 2024-01-26 22:16:28.000 026 22468.76 164.03 41475.26 88888.00 2024-01-26 22:16:29.000 026 22468.80 164.04 41475.24 88888.00 2024-01-26 22:16:30.000 026 22468.85 164.03 41475.23 47553.88 2024-01-26 22:16:31.000 026 22468.87 164.02 41475.25 88888.00 2024-01-26 22:16:32.000 026 22468.86 164.01 41475.31 88888.00 2024-01-26 22:16:33.000 026 22468.90 164.03 41475.36 88888.00 2024-01-26 22:16:34.000 026 22468.90 164.03 41475.28 88888.00 2024-01-26 22:16:35.000 026 22468.86 164.00 41475.18 47553.89 2024-01-26 22:16:36.000 026 22468.85 164.01 41475.21 88888.00 2024-01-26 22:16:37.000 026 22468.85 164.04 41475.28 88888.00 2024-01-26 22:16:38.000 026 22468.81 164.02 41475.24 88888.00 2024-01-26 22:16:39.000 026 22468.79 163.95 41475.14 88888.00 2024-01-26 22:16:40.000 026 22468.77 163.86 41475.07 47553.92 2024-01-26 22:16:41.000 026 22468.78 163.81 41475.06 88888.00 2024-01-26 22:16:42.000 026 22468.82 163.81 41475.01 88888.00 2024-01-26 22:16:43.000 026 22468.88 163.83 41474.92 88888.00 2024-01-26 22:16:44.000 026 22468.93 163.86 41474.89 88888.00 2024-01-26 22:16:45.000 026 22468.92 163.84 41474.93 47553.91 2024-01-26 22:16:46.000 026 22468.90 163.81 41474.93 88888.00 2024-01-26 22:16:47.000 026 22468.91 163.81 41474.86 88888.00 2024-01-26 22:16:48.000 026 22468.93 163.74 41474.81 88888.00 2024-01-26 22:16:49.000 026 22468.92 163.68 41474.85 88888.00 2024-01-26 22:16:50.000 026 22468.92 163.71 41474.95 47553.96 2024-01-26 22:16:51.000 026 22468.95 163.75 41474.96 88888.00 2024-01-26 22:16:52.000 026 22469.00 163.81 41474.97 88888.00 2024-01-26 22:16:53.000 026 22469.02 163.86 41475.04 88888.00 2024-01-26 22:16:54.000 026 22468.99 163.87 41475.02 88888.00 2024-01-26 22:16:55.000 026 22468.97 163.82 41474.92 47553.95 2024-01-26 22:16:56.000 026 22469.00 163.75 41474.89 88888.00 2024-01-26 22:16:57.000 026 22469.06 163.73 41474.94 88888.00 2024-01-26 22:16:58.000 026 22469.12 163.77 41475.00 88888.00 2024-01-26 22:16:59.000 026 22469.13 163.79 41475.00 88888.00 2024-01-26 22:17:00.000 026 22469.08 163.75 41474.98 47553.95 2024-01-26 22:17:01.000 026 22469.04 163.70 41474.98 88888.00 2024-01-26 22:17:02.000 026 22469.02 163.66 41474.98 88888.00 2024-01-26 22:17:03.000 026 22468.98 163.67 41475.02 88888.00 2024-01-26 22:17:04.000 026 22468.97 163.67 41475.02 88888.00 2024-01-26 22:17:05.000 026 22468.99 163.65 41474.95 47553.99 2024-01-26 22:17:06.000 026 22469.02 163.70 41474.93 88888.00 2024-01-26 22:17:07.000 026 22469.03 163.75 41475.00 88888.00 2024-01-26 22:17:08.000 026 22469.06 163.75 41475.02 88888.00 2024-01-26 22:17:09.000 026 22469.07 163.71 41474.97 88888.00 2024-01-26 22:17:10.000 026 22469.05 163.66 41474.94 47554.03 2024-01-26 22:17:11.000 026 22469.05 163.63 41474.96 88888.00 2024-01-26 22:17:12.000 026 22469.10 163.60 41474.96 88888.00 2024-01-26 22:17:13.000 026 22469.13 163.53 41474.96 88888.00 2024-01-26 22:17:14.000 026 22469.11 163.49 41475.03 88888.00 2024-01-26 22:17:15.000 026 22469.09 163.51 41475.09 47554.05 2024-01-26 22:17:16.000 026 22469.07 163.50 41475.07 88888.00 2024-01-26 22:17:17.000 026 22469.09 163.45 41475.04 88888.00 2024-01-26 22:17:18.000 026 22469.13 163.42 41475.04 88888.00 2024-01-26 22:17:19.000 026 22469.18 163.43 41475.08 88888.00 2024-01-26 22:17:20.000 026 22469.24 163.46 41475.12 47554.10 2024-01-26 22:17:21.000 026 22469.28 163.45 41475.12 88888.00 2024-01-26 22:17:22.000 026 22469.26 163.42 41475.10 88888.00 2024-01-26 22:17:23.000 026 22469.21 163.41 41475.09 88888.00 2024-01-26 22:17:24.000 026 22469.19 163.40 41475.07 88888.00 2024-01-26 22:17:25.000 026 22469.21 163.43 41475.11 47554.09 2024-01-26 22:17:26.000 026 22469.21 163.46 41475.14 88888.00 2024-01-26 22:17:27.000 026 22469.18 163.42 41475.10 88888.00 2024-01-26 22:17:28.000 026 22469.20 163.38 41475.04 88888.00 2024-01-26 22:17:29.000 026 22469.25 163.38 41474.97 88888.00 2024-01-26 22:17:30.000 026 22469.27 163.35 41474.89 47554.10 2024-01-26 22:17:31.000 026 22469.26 163.29 41474.94 88888.00 2024-01-26 22:17:32.000 026 22469.26 163.28 41475.03 88888.00 2024-01-26 22:17:33.000 026 22469.29 163.29 41475.06 88888.00 2024-01-26 22:17:34.000 026 22469.32 163.29 41475.09 88888.00 2024-01-26 22:17:35.000 026 22469.31 163.27 41475.07 47554.13 2024-01-26 22:17:36.000 026 22469.26 163.29 41475.01 88888.00 2024-01-26 22:17:37.000 026 22469.26 163.31 41474.99 88888.00 2024-01-26 22:17:38.000 026 22469.30 163.30 41475.02 88888.00 2024-01-26 22:17:39.000 026 22469.30 163.30 41475.09 88888.00 2024-01-26 22:17:40.000 026 22469.26 163.27 41475.08 47554.15 2024-01-26 22:17:41.000 026 22469.23 163.22 41475.07 88888.00 2024-01-26 22:17:42.000 026 22469.28 163.22 41475.15 88888.00 2024-01-26 22:17:43.000 026 22469.33 163.23 41475.22 88888.00 2024-01-26 22:17:44.000 026 22469.37 163.22 41475.22 88888.00 2024-01-26 22:17:45.000 026 22469.41 163.15 41475.20 47554.19 2024-01-26 22:17:46.000 026 22469.39 163.06 41475.14 88888.00 2024-01-26 22:17:47.000 026 22469.31 163.07 41475.09 88888.00 2024-01-26 22:17:48.000 026 22469.28 163.14 41475.13 88888.00 2024-01-26 22:17:49.000 026 22469.29 163.18 41475.18 88888.00 2024-01-26 22:17:50.000 026 22469.32 163.17 41475.18 47554.22 2024-01-26 22:17:51.000 026 22469.35 163.14 41475.16 88888.00 2024-01-26 22:17:52.000 026 22469.39 163.10 41475.12 88888.00 2024-01-26 22:17:53.000 026 22469.38 163.09 41475.10 88888.00 2024-01-26 22:17:54.000 026 22469.38 163.08 41475.07 88888.00 2024-01-26 22:17:55.000 026 22469.40 163.04 41475.10 47554.18 2024-01-26 22:17:56.000 026 22469.43 163.02 41475.19 88888.00 2024-01-26 22:17:57.000 026 22469.44 163.03 41475.26 88888.00 2024-01-26 22:17:58.000 026 22469.43 163.06 41475.26 88888.00 2024-01-26 22:17:59.000 026 22469.42 163.12 41475.28 88888.00 2024-01-26 22:18:00.000 026 22469.40 163.15 41475.30 47554.21 2024-01-26 22:18:01.000 026 22469.40 163.13 41475.31 88888.00 2024-01-26 22:18:02.000 026 22469.43 163.09 41475.33 88888.00 2024-01-26 22:18:03.000 026 22469.45 163.03 41475.30 88888.00 2024-01-26 22:18:04.000 026 22469.49 162.99 41475.27 88888.00 2024-01-26 22:18:05.000 026 22469.52 162.98 41475.25 47554.23 2024-01-26 22:18:06.000 026 22469.51 162.98 41475.24 88888.00 2024-01-26 22:18:07.000 026 22469.48 163.01 41475.32 88888.00 2024-01-26 22:18:08.000 026 22469.42 163.00 41475.38 88888.00 2024-01-26 22:18:09.000 026 22469.37 162.97 41475.32 88888.00 2024-01-26 22:18:10.000 026 22469.37 162.97 41475.28 47554.26 2024-01-26 22:18:11.000 026 22469.38 162.95 41475.27 88888.00 2024-01-26 22:18:12.000 026 22469.34 162.89 41475.23 88888.00 2024-01-26 22:18:13.000 026 22469.31 162.89 41475.20 88888.00 2024-01-26 22:18:14.000 026 22469.33 162.95 41475.25 88888.00 2024-01-26 22:18:15.000 026 22469.39 163.04 41475.30 47554.27 2024-01-26 22:18:16.000 026 22469.43 163.07 41475.26 88888.00 2024-01-26 22:18:17.000 026 22469.42 163.02 41475.19 88888.00 2024-01-26 22:18:18.000 026 22469.41 163.01 41475.18 88888.00 2024-01-26 22:18:19.000 026 22469.43 163.03 41475.21 88888.00 2024-01-26 22:18:20.000 026 22469.43 162.96 41475.17 47554.27 2024-01-26 22:18:21.000 026 22469.44 162.85 41475.17 88888.00 2024-01-26 22:18:22.000 026 22469.49 162.83 41475.28 88888.00 2024-01-26 22:18:23.000 026 22469.53 162.88 41475.37 88888.00 2024-01-26 22:18:24.000 026 22469.53 162.91 41475.34 88888.00 2024-01-26 22:18:25.000 026 22469.51 162.86 41475.27 47554.27 2024-01-26 22:18:26.000 026 22469.49 162.82 41475.25 88888.00 2024-01-26 22:18:27.000 026 22469.53 162.85 41475.30 88888.00 2024-01-26 22:18:28.000 026 22469.57 162.85 41475.32 88888.00 2024-01-26 22:18:29.000 026 22469.56 162.85 41475.34 88888.00 2024-01-26 22:18:30.000 026 22469.51 162.87 41475.32 47554.30 2024-01-26 22:18:31.000 026 22469.50 162.89 41475.25 88888.00 2024-01-26 22:18:32.000 026 22469.54 162.96 41475.21 88888.00 2024-01-26 22:18:33.000 026 22469.56 163.01 41475.17 88888.00 2024-01-26 22:18:34.000 026 22469.55 162.97 41475.14 88888.00 2024-01-26 22:18:35.000 026 22469.59 162.87 41475.21 47554.36 2024-01-26 22:18:36.000 026 22469.64 162.79 41475.31 88888.00 2024-01-26 22:18:37.000 026 22469.68 162.81 41475.35 88888.00 2024-01-26 22:18:38.000 026 22469.74 162.91 41475.40 88888.00 2024-01-26 22:18:39.000 026 22469.76 162.95 41475.44 88888.00 2024-01-26 22:18:40.000 026 22469.72 162.90 41475.40 47554.35 2024-01-26 22:18:41.000 026 22469.68 162.87 41475.30 88888.00 2024-01-26 22:18:42.000 026 22469.71 162.90 41475.24 88888.00 2024-01-26 22:18:43.000 026 22469.74 162.91 41475.24 88888.00 2024-01-26 22:18:44.000 026 22469.71 162.87 41475.18 88888.00 2024-01-26 22:18:45.000 026 22469.68 162.82 41475.12 47554.37 2024-01-26 22:18:46.000 026 22469.69 162.77 41475.13 88888.00 2024-01-26 22:18:47.000 026 22469.71 162.75 41475.14 88888.00 2024-01-26 22:18:48.000 026 22469.73 162.82 41475.16 88888.00 2024-01-26 22:18:49.000 026 22469.76 162.91 41475.19 88888.00 2024-01-26 22:18:50.000 026 22469.81 162.89 41475.23 47554.40 2024-01-26 22:18:51.000 026 22469.87 162.84 41475.27 88888.00 2024-01-26 22:18:52.000 026 22469.92 162.82 41475.26 88888.00 2024-01-26 22:18:53.000 026 22469.92 162.84 41475.17 88888.00 2024-01-26 22:18:54.000 026 22469.89 162.83 41475.11 88888.00 2024-01-26 22:18:55.000 026 22469.90 162.80 41475.14 47554.40 2024-01-26 22:18:56.000 026 22469.92 162.79 41475.20 88888.00 2024-01-26 22:18:57.000 026 22469.94 162.82 41475.26 88888.00 2024-01-26 22:18:58.000 026 22469.95 162.83 41475.28 88888.00 2024-01-26 22:18:59.000 026 22469.99 162.81 41475.28 88888.00 2024-01-26 22:19:00.000 026 22470.02 162.79 41475.24 47554.43 2024-01-26 22:19:01.000 026 22470.00 162.78 41475.18 88888.00 2024-01-26 22:19:02.000 026 22469.96 162.80 41475.23 88888.00 2024-01-26 22:19:03.000 026 22469.97 162.83 41475.33 88888.00 2024-01-26 22:19:04.000 026 22470.03 162.81 41475.32 88888.00 2024-01-26 22:19:05.000 026 22470.11 162.78 41475.26 47554.48 2024-01-26 22:19:06.000 026 22470.13 162.76 41475.23 88888.00 2024-01-26 22:19:07.000 026 22470.08 162.76 41475.19 88888.00 2024-01-26 22:19:08.000 026 22470.03 162.74 41475.13 88888.00 2024-01-26 22:19:09.000 026 22470.03 162.72 41475.10 88888.00 2024-01-26 22:19:10.000 026 22470.04 162.69 41475.12 47554.48 2024-01-26 22:19:11.000 026 22470.05 162.67 41475.15 88888.00 2024-01-26 22:19:12.000 026 22470.06 162.66 41475.18 88888.00 2024-01-26 22:19:13.000 026 22470.09 162.65 41475.17 88888.00 2024-01-26 22:19:14.000 026 22470.12 162.65 41475.14 88888.00 2024-01-26 22:19:15.000 026 22470.13 162.67 41475.13 47554.53 2024-01-26 22:19:16.000 026 22470.13 162.68 41475.16 88888.00 2024-01-26 22:19:17.000 026 22470.15 162.71 41475.24 88888.00 2024-01-26 22:19:18.000 026 22470.19 162.72 41475.29 88888.00 2024-01-26 22:19:19.000 026 22470.23 162.66 41475.23 88888.00 2024-01-26 22:19:20.000 026 22470.24 162.62 41475.19 47554.58 2024-01-26 22:19:21.000 026 22470.24 162.64 41475.21 88888.00 2024-01-26 22:19:22.000 026 22470.25 162.68 41475.25 88888.00 2024-01-26 22:19:23.000 026 22470.26 162.68 41475.26 88888.00 2024-01-26 22:19:24.000 026 22470.26 162.63 41475.26 88888.00 2024-01-26 22:19:25.000 026 22470.26 162.58 41475.23 47554.60 2024-01-26 22:19:26.000 026 22470.28 162.58 41475.15 88888.00 2024-01-26 22:19:27.000 026 22470.31 162.65 41475.11 88888.00 2024-01-26 22:19:28.000 026 22470.30 162.69 41475.07 88888.00 2024-01-26 22:19:29.000 026 22470.27 162.64 41474.98 88888.00 2024-01-26 22:19:30.000 026 22470.28 162.64 41474.98 47554.62 2024-01-26 22:19:31.000 026 22470.31 162.72 41475.05 88888.00 2024-01-26 22:19:32.000 026 22470.32 162.75 41475.06 88888.00 2024-01-26 22:19:33.000 026 22470.33 162.71 41475.06 88888.00 2024-01-26 22:19:34.000 026 22470.32 162.67 41475.07 88888.00 2024-01-26 22:19:35.000 026 22470.31 162.68 41475.11 47554.67 2024-01-26 22:19:36.000 026 22470.26 162.68 41475.12 88888.00 2024-01-26 22:19:37.000 026 22470.17 162.64 41475.07 88888.00 2024-01-26 22:19:38.000 026 22470.14 162.61 41475.03 88888.00 2024-01-26 22:19:39.000 026 22470.18 162.62 41475.02 88888.00 2024-01-26 22:19:40.000 026 22470.21 162.60 41474.98 47554.71 2024-01-26 22:19:41.000 026 22470.24 162.57 41474.98 88888.00 2024-01-26 22:19:42.000 026 22470.28 162.58 41475.06 88888.00 2024-01-26 22:19:43.000 026 22470.30 162.58 41475.13 88888.00 2024-01-26 22:19:44.000 026 22470.29 162.56 41475.12 88888.00 2024-01-26 22:19:45.000 026 22470.28 162.54 41475.09 47554.72 2024-01-26 22:19:46.000 026 22470.31 162.52 41475.07 88888.00 2024-01-26 22:19:47.000 026 22470.33 162.51 41475.16 88888.00 2024-01-26 22:19:48.000 026 22470.33 162.57 41475.28 88888.00 2024-01-26 22:19:49.000 026 22470.37 162.68 41475.33 88888.00 2024-01-26 22:19:50.000 026 22470.40 162.72 41475.30 47554.73 2024-01-26 22:19:51.000 026 22470.42 162.67 41475.29 88888.00 2024-01-26 22:19:52.000 026 22470.44 162.62 41475.33 88888.00 2024-01-26 22:19:53.000 026 22470.43 162.62 41475.33 88888.00 2024-01-26 22:19:54.000 026 22470.40 162.68 41475.24 88888.00 2024-01-26 22:19:55.000 026 22470.37 162.72 41475.18 47554.76 2024-01-26 22:19:56.000 026 22470.35 162.70 41475.19 88888.00 2024-01-26 22:19:57.000 026 22470.35 162.65 41475.20 88888.00 2024-01-26 22:19:58.000 026 22470.43 162.60 41475.18 88888.00 2024-01-26 22:19:59.000 026 22470.49 162.57 41475.14 88888.00 2024-01-26 22:20:00.000 026 22470.44 162.56 41475.13 47554.77 2024-01-26 22:20:01.000 026 22470.40 162.54 41475.15 88888.00 2024-01-26 22:20:02.000 026 22470.41 162.52 41475.17 88888.00 2024-01-26 22:20:03.000 026 22470.43 162.51 41475.18 88888.00 2024-01-26 22:20:04.000 026 22470.43 162.53 41475.18 88888.00 2024-01-26 22:20:05.000 026 22470.44 162.58 41475.22 47554.80 2024-01-26 22:20:06.000 026 22470.48 162.61 41475.30 88888.00 2024-01-26 22:20:07.000 026 22470.50 162.61 41475.31 88888.00 2024-01-26 22:20:08.000 026 22470.50 162.57 41475.27 88888.00 2024-01-26 22:20:09.000 026 22470.47 162.53 41475.27 88888.00 2024-01-26 22:20:10.000 026 22470.46 162.51 41475.29 47554.80 2024-01-26 22:20:11.000 026 22470.47 162.51 41475.26 88888.00 2024-01-26 22:20:12.000 026 22470.49 162.53 41475.20 88888.00 2024-01-26 22:20:13.000 026 22470.52 162.55 41475.21 88888.00 2024-01-26 22:20:14.000 026 22470.56 162.54 41475.26 88888.00 2024-01-26 22:20:15.000 026 22470.59 162.51 41475.27 47554.80 2024-01-26 22:20:16.000 026 22470.60 162.47 41475.21 88888.00 2024-01-26 22:20:17.000 026 22470.62 162.45 41475.17 88888.00 2024-01-26 22:20:18.000 026 22470.66 162.44 41475.18 88888.00 2024-01-26 22:20:19.000 026 22470.66 162.41 41475.22 88888.00 2024-01-26 22:20:20.000 026 22470.65 162.40 41475.28 47554.83 2024-01-26 22:20:21.000 026 22470.67 162.41 41475.34 88888.00 2024-01-26 22:20:22.000 026 22470.71 162.46 41475.38 88888.00 2024-01-26 22:20:23.000 026 22470.72 162.51 41475.35 88888.00 2024-01-26 22:20:24.000 026 22470.68 162.51 41475.26 88888.00 2024-01-26 22:20:25.000 026 22470.65 162.46 41475.21 47554.90 2024-01-26 22:20:26.000 026 22470.63 162.44 41475.26 88888.00 2024-01-26 22:20:27.000 026 22470.63 162.45 41475.28 88888.00 2024-01-26 22:20:28.000 026 22470.65 162.47 41475.25 88888.00 2024-01-26 22:20:29.000 026 22470.65 162.50 41475.27 88888.00 2024-01-26 22:20:30.000 026 22470.66 162.52 41475.32 47554.86 2024-01-26 22:20:31.000 026 22470.68 162.49 41475.31 88888.00 2024-01-26 22:20:32.000 026 22470.69 162.43 41475.21 88888.00 2024-01-26 22:20:33.000 026 22470.70 162.42 41475.14 88888.00 2024-01-26 22:20:34.000 026 22470.75 162.46 41475.16 88888.00 2024-01-26 22:20:35.000 026 22470.78 162.45 41475.14 47554.91 2024-01-26 22:20:36.000 026 22470.76 162.41 41475.11 88888.00 2024-01-26 22:20:37.000 026 22470.70 162.42 41475.11 88888.00 2024-01-26 22:20:38.000 026 22470.68 162.48 41475.12 88888.00 2024-01-26 22:20:39.000 026 22470.70 162.49 41475.12 88888.00 2024-01-26 22:20:40.000 026 22470.75 162.48 41475.15 47554.95 2024-01-26 22:20:41.000 026 22470.78 162.48 41475.18 88888.00 2024-01-26 22:20:42.000 026 22470.78 162.49 41475.15 88888.00 2024-01-26 22:20:43.000 026 22470.78 162.51 41475.11 88888.00 2024-01-26 22:20:44.000 026 22470.83 162.56 41475.21 88888.00 2024-01-26 22:20:45.000 026 22470.90 162.59 41475.37 47554.98 2024-01-26 22:20:46.000 026 22470.90 162.58 41475.39 88888.00 2024-01-26 22:20:47.000 026 22470.87 162.57 41475.35 88888.00 2024-01-26 22:20:48.000 026 22470.88 162.55 41475.37 88888.00 2024-01-26 22:20:49.000 026 22470.90 162.53 41475.41 88888.00 2024-01-26 22:20:50.000 026 22470.92 162.52 41475.39 47555.03 2024-01-26 22:20:51.000 026 22470.91 162.52 41475.33 88888.00 2024-01-26 22:20:52.000 026 22470.89 162.53 41475.33 88888.00 2024-01-26 22:20:53.000 026 22470.89 162.54 41475.39 88888.00 2024-01-26 22:20:54.000 026 22470.89 162.51 41475.35 88888.00 2024-01-26 22:20:55.000 026 22470.87 162.44 41475.23 47555.05 2024-01-26 22:20:56.000 026 22470.90 162.40 41475.25 88888.00 2024-01-26 22:20:57.000 026 22470.98 162.43 41475.36 88888.00 2024-01-26 22:20:58.000 026 22471.06 162.48 41475.36 88888.00 2024-01-26 22:20:59.000 026 22471.08 162.47 41475.27 88888.00 2024-01-26 22:21:00.000 026 22471.07 162.46 41475.19 47555.13 2024-01-26 22:21:01.000 026 22471.06 162.46 41475.15 88888.00 2024-01-26 22:21:02.000 026 22471.04 162.44 41475.19 88888.00 2024-01-26 22:21:03.000 026 22471.01 162.42 41475.25 88888.00 2024-01-26 22:21:04.000 026 22471.01 162.44 41475.26 88888.00 2024-01-26 22:21:05.000 026 22471.08 162.47 41475.26 47555.13 2024-01-26 22:21:06.000 026 22471.13 162.44 41475.31 88888.00 2024-01-26 22:21:07.000 026 22471.15 162.41 41475.36 88888.00 2024-01-26 22:21:08.000 026 22471.14 162.42 41475.35 88888.00 2024-01-26 22:21:09.000 026 22471.11 162.45 41475.33 88888.00 2024-01-26 22:21:10.000 026 22471.10 162.45 41475.39 47555.18 2024-01-26 22:21:11.000 026 22471.12 162.45 41475.55 88888.00 2024-01-26 22:21:12.000 026 22471.14 162.46 41475.61 88888.00 2024-01-26 22:21:13.000 026 22471.15 162.47 41475.53 88888.00 2024-01-26 22:21:14.000 026 22471.19 162.44 41475.52 88888.00 2024-01-26 22:21:15.000 026 22471.25 162.42 41475.63 47555.27 2024-01-26 22:21:16.000 026 22471.28 162.42 41475.66 88888.00 2024-01-26 22:21:17.000 026 22471.32 162.39 41475.63 88888.00 2024-01-26 22:21:18.000 026 22471.37 162.37 41475.63 88888.00 2024-01-26 22:21:19.000 026 22471.37 162.39 41475.61 88888.00 2024-01-26 22:21:20.000 026 22471.34 162.42 41475.54 47555.32 2024-01-26 22:21:21.000 026 22471.37 162.43 41475.52 88888.00 2024-01-26 22:21:22.000 026 22471.44 162.40 41475.51 88888.00 2024-01-26 22:21:23.000 026 22471.47 162.34 41475.47 88888.00 2024-01-26 22:21:24.000 026 22471.49 162.29 41475.47 88888.00 2024-01-26 22:21:25.000 026 22471.57 162.29 41475.53 47555.40 2024-01-26 22:21:26.000 026 22471.63 162.33 41475.60 88888.00 2024-01-26 22:21:27.000 026 22471.63 162.36 41475.54 88888.00 2024-01-26 22:21:28.000 026 22471.64 162.37 41475.44 88888.00 2024-01-26 22:21:29.000 026 22471.69 162.41 41475.46 88888.00 2024-01-26 22:21:30.000 026 22471.72 162.44 41475.48 47555.43 2024-01-26 22:21:31.000 026 22471.70 162.35 41475.39 88888.00 2024-01-26 22:21:32.000 026 22471.69 162.24 41475.34 88888.00 2024-01-26 22:21:33.000 026 22471.71 162.19 41475.35 88888.00 2024-01-26 22:21:34.000 026 22471.75 162.17 41475.35 88888.00 2024-01-26 22:21:35.000 026 22471.81 162.18 41475.36 47555.48 2024-01-26 22:21:36.000 026 22471.86 162.22 41475.41 88888.00 2024-01-26 22:21:37.000 026 22471.89 162.23 41475.50 88888.00 2024-01-26 22:21:38.000 026 22471.90 162.21 41475.55 88888.00 2024-01-26 22:21:39.000 026 22471.89 162.20 41475.51 88888.00 2024-01-26 22:21:40.000 026 22471.90 162.20 41475.41 47555.55 2024-01-26 22:21:41.000 026 22471.92 162.19 41475.36 88888.00 2024-01-26 22:21:42.000 026 22471.93 162.17 41475.34 88888.00 2024-01-26 22:21:43.000 026 22471.96 162.19 41475.39 88888.00 2024-01-26 22:21:44.000 026 22472.04 162.27 41475.48 88888.00 2024-01-26 22:21:45.000 026 22472.08 162.32 41475.50 47555.59 2024-01-26 22:21:46.000 026 22472.07 162.29 41475.49 88888.00 2024-01-26 22:21:47.000 026 22472.06 162.22 41475.50 88888.00 2024-01-26 22:21:48.000 026 22472.08 162.20 41475.50 88888.00 2024-01-26 22:21:49.000 026 22472.05 162.18 41475.47 88888.00 2024-01-26 22:21:50.000 026 22472.02 162.10 41475.44 47555.66 2024-01-26 22:21:51.000 026 22472.05 162.05 41475.42 88888.00 2024-01-26 22:21:52.000 026 22472.12 162.06 41475.41 88888.00 2024-01-26 22:21:53.000 026 22472.19 162.12 41475.44 88888.00 2024-01-26 22:21:54.000 026 22472.22 162.12 41475.49 88888.00 2024-01-26 22:21:55.000 026 22472.25 162.05 41475.53 47555.73 2024-01-26 22:21:56.000 026 22472.29 162.02 41475.54 88888.00 2024-01-26 22:21:57.000 026 22472.27 162.03 41475.57 88888.00 2024-01-26 22:21:58.000 026 22472.20 162.02 41475.59 88888.00 2024-01-26 22:21:59.000 026 22472.18 162.01 41475.60 88888.00 2024-01-26 22:22:00.000 026 22472.21 162.04 41475.60 47555.77 2024-01-26 22:22:01.000 026 22472.28 162.07 41475.61 88888.00 2024-01-26 22:22:02.000 026 22472.34 162.04 41475.64 88888.00 2024-01-26 22:22:03.000 026 22472.35 162.01 41475.70 88888.00 2024-01-26 22:22:04.000 026 22472.30 161.97 41475.71 88888.00 2024-01-26 22:22:05.000 026 22472.26 161.90 41475.67 47555.81 2024-01-26 22:22:06.000 026 22472.28 161.82 41475.64 88888.00 2024-01-26 22:22:07.000 026 22472.32 161.81 41475.64 88888.00 2024-01-26 22:22:08.000 026 22472.35 161.91 41475.65 88888.00 2024-01-26 22:22:09.000 026 22472.38 162.02 41475.64 88888.00 2024-01-26 22:22:10.000 026 22472.41 162.04 41475.59 47555.86 2024-01-26 22:22:11.000 026 22472.43 161.99 41475.51 88888.00 2024-01-26 22:22:12.000 026 22472.43 161.93 41475.47 88888.00 2024-01-26 22:22:13.000 026 22472.42 161.92 41475.45 88888.00 2024-01-26 22:22:14.000 026 22472.40 161.94 41475.43 88888.00 2024-01-26 22:22:15.000 026 22472.40 161.94 41475.41 47555.89 2024-01-26 22:22:16.000 026 22472.45 161.95 41475.41 88888.00 2024-01-26 22:22:17.000 026 22472.47 161.92 41475.41 88888.00 2024-01-26 22:22:18.000 026 22472.43 161.82 41475.41 88888.00 2024-01-26 22:22:19.000 026 22472.41 161.75 41475.41 88888.00 2024-01-26 22:22:20.000 026 22472.43 161.77 41475.38 47555.90 2024-01-26 22:22:21.000 026 22472.41 161.81 41475.36 88888.00 2024-01-26 22:22:22.000 026 22472.42 161.79 41475.38 88888.00 2024-01-26 22:22:23.000 026 22472.46 161.70 41475.38 88888.00 2024-01-26 22:22:24.000 026 22472.47 161.65 41475.44 88888.00 2024-01-26 22:22:25.000 026 22472.45 161.68 41475.53 47555.99 2024-01-26 22:22:26.000 026 22472.48 161.70 41475.61 88888.00 2024-01-26 22:22:27.000 026 22472.56 161.70 41475.64 88888.00 2024-01-26 22:22:28.000 026 22472.60 161.72 41475.61 88888.00 2024-01-26 22:22:29.000 026 22472.59 161.72 41475.54 88888.00 2024-01-26 22:22:30.000 026 22472.56 161.72 41475.53 47556.02 2024-01-26 22:22:31.000 026 22472.51 161.68 41475.53 88888.00 2024-01-26 22:22:32.000 026 22472.50 161.65 41475.51 88888.00 2024-01-26 22:22:33.000 026 22472.56 161.68 41475.52 88888.00 2024-01-26 22:22:34.000 026 22472.60 161.71 41475.53 88888.00 2024-01-26 22:22:35.000 026 22472.57 161.71 41475.51 47556.06 2024-01-26 22:22:36.000 026 22472.51 161.70 41475.46 88888.00 2024-01-26 22:22:37.000 026 22472.47 161.69 41475.41 88888.00 2024-01-26 22:22:38.000 026 22472.50 161.69 41475.40 88888.00 2024-01-26 22:22:39.000 026 22472.57 161.73 41475.39 88888.00 2024-01-26 22:22:40.000 026 22472.58 161.75 41475.36 47556.08 2024-01-26 22:22:41.000 026 22472.57 161.75 41475.38 88888.00 2024-01-26 22:22:42.000 026 22472.58 161.76 41475.42 88888.00 2024-01-26 22:22:43.000 026 22472.60 161.77 41475.43 88888.00 2024-01-26 22:22:44.000 026 22472.62 161.75 41475.45 88888.00 2024-01-26 22:22:45.000 026 22472.65 161.71 41475.54 47556.10 2024-01-26 22:22:46.000 026 22472.69 161.67 41475.59 88888.00 2024-01-26 22:22:47.000 026 22472.73 161.65 41475.53 88888.00 2024-01-26 22:22:48.000 026 22472.75 161.65 41475.48 88888.00 2024-01-26 22:22:49.000 026 22472.75 161.68 41475.48 88888.00 2024-01-26 22:22:50.000 026 22472.75 161.71 41475.52 47556.13 2024-01-26 22:22:51.000 026 22472.74 161.73 41475.57 88888.00 2024-01-26 22:22:52.000 026 22472.76 161.79 41475.60 88888.00 2024-01-26 22:22:53.000 026 22472.80 161.82 41475.54 88888.00 2024-01-26 22:22:54.000 026 22472.76 161.79 41475.39 88888.00 2024-01-26 22:22:55.000 026 22472.69 161.75 41475.30 47556.18 2024-01-26 22:22:56.000 026 22472.67 161.74 41475.33 88888.00 2024-01-26 22:22:57.000 026 22472.71 161.74 41475.38 88888.00 2024-01-26 22:22:58.000 026 22472.79 161.77 41475.40 88888.00 2024-01-26 22:22:59.000 026 22472.88 161.81 41475.49 88888.00 2024-01-26 22:23:00.000 026 22472.92 161.78 41475.56 47556.18 2024-01-26 22:23:01.000 026 22472.92 161.69 41475.59 88888.00 2024-01-26 22:23:02.000 026 22472.92 161.60 41475.63 88888.00 2024-01-26 22:23:03.000 026 22472.90 161.58 41475.65 88888.00 2024-01-26 22:23:04.000 026 22472.88 161.62 41475.62 88888.00 2024-01-26 22:23:05.000 026 22472.87 161.67 41475.61 47556.21 2024-01-26 22:23:06.000 026 22472.87 161.66 41475.62 88888.00 2024-01-26 22:23:07.000 026 22472.88 161.65 41475.62 88888.00 2024-01-26 22:23:08.000 026 22472.89 161.65 41475.64 88888.00 2024-01-26 22:23:09.000 026 22472.89 161.69 41475.69 88888.00 2024-01-26 22:23:10.000 026 22472.87 161.75 41475.73 47556.23 2024-01-26 22:23:11.000 026 22472.84 161.75 41475.69 88888.00 2024-01-26 22:23:12.000 026 22472.82 161.73 41475.59 88888.00 2024-01-26 22:23:13.000 026 22472.82 161.69 41475.53 88888.00 2024-01-26 22:23:14.000 026 22472.82 161.62 41475.57 88888.00 2024-01-26 22:23:15.000 026 22472.83 161.62 41475.64 47556.25 2024-01-26 22:23:16.000 026 22472.88 161.68 41475.70 88888.00 2024-01-26 22:23:17.000 026 22472.96 161.69 41475.71 88888.00 2024-01-26 22:23:18.000 026 22472.97 161.68 41475.65 88888.00 2024-01-26 22:23:19.000 026 22472.93 161.69 41475.62 88888.00 2024-01-26 22:23:20.000 026 22472.90 161.69 41475.68 47556.24 2024-01-26 22:23:21.000 026 22472.96 161.66 41475.75 88888.00 2024-01-26 22:23:22.000 026 22473.03 161.67 41475.79 88888.00 2024-01-26 22:23:23.000 026 22473.05 161.69 41475.77 88888.00 2024-01-26 22:23:24.000 026 22473.01 161.73 41475.69 88888.00 2024-01-26 22:23:25.000 026 22472.97 161.76 41475.63 47556.28 2024-01-26 22:23:26.000 026 22472.95 161.74 41475.57 88888.00 2024-01-26 22:23:27.000 026 22472.98 161.66 41475.50 88888.00 2024-01-26 22:23:28.000 026 22473.02 161.59 41475.47 88888.00 2024-01-26 22:23:29.000 026 22473.05 161.60 41475.51 88888.00 2024-01-26 22:23:30.000 026 22473.11 161.68 41475.57 47556.32 2024-01-26 22:23:31.000 026 22473.18 161.74 41475.58 88888.00 2024-01-26 22:23:32.000 026 22473.22 161.74 41475.57 88888.00 2024-01-26 22:23:33.000 026 22473.22 161.74 41475.58 88888.00 2024-01-26 22:23:34.000 026 22473.21 161.75 41475.55 88888.00 2024-01-26 22:23:35.000 026 22473.19 161.73 41475.52 47556.37 2024-01-26 22:23:36.000 026 22473.22 161.72 41475.55 88888.00 2024-01-26 22:23:37.000 026 22473.29 161.75 41475.62 88888.00 2024-01-26 22:23:38.000 026 22473.32 161.78 41475.66 88888.00 2024-01-26 22:23:39.000 026 22473.31 161.76 41475.69 88888.00 2024-01-26 22:23:40.000 026 22473.31 161.70 41475.73 47556.37 2024-01-26 22:23:41.000 026 22473.30 161.65 41475.77 88888.00 2024-01-26 22:23:42.000 026 22473.28 161.66 41475.79 88888.00 2024-01-26 22:23:43.000 026 22473.27 161.69 41475.77 88888.00 2024-01-26 22:23:44.000 026 22473.28 161.69 41475.74 88888.00 2024-01-26 22:23:45.000 026 22473.32 161.66 41475.71 47556.44 2024-01-26 22:23:46.000 026 22473.38 161.60 41475.67 88888.00 2024-01-26 22:23:47.000 026 22473.43 161.53 41475.66 88888.00 2024-01-26 22:23:48.000 026 22473.44 161.53 41475.68 88888.00 2024-01-26 22:23:49.000 026 22473.45 161.60 41475.70 88888.00 2024-01-26 22:23:50.000 026 22473.48 161.69 41475.71 47556.51 2024-01-26 22:23:51.000 026 22473.51 161.78 41475.75 88888.00 2024-01-26 22:23:52.000 026 22473.53 161.80 41475.73 88888.00 2024-01-26 22:23:53.000 026 22473.52 161.71 41475.62 88888.00 2024-01-26 22:23:54.000 026 22473.52 161.64 41475.54 88888.00 2024-01-26 22:23:55.000 026 22473.52 161.64 41475.57 47556.51 2024-01-26 22:23:56.000 026 22473.52 161.63 41475.66 88888.00 2024-01-26 22:23:57.000 026 22473.55 161.64 41475.69 88888.00 2024-01-26 22:23:58.000 026 22473.58 161.66 41475.66 88888.00 2024-01-26 22:23:59.000 026 22473.58 161.63 41475.63 88888.00 2024-01-26 22:24:00.000 026 22473.58 161.59 41475.68 47556.55 2024-01-26 22:24:01.000 026 22473.60 161.60 41475.73 88888.00 2024-01-26 22:24:02.000 026 22473.59 161.59 41475.68 88888.00 2024-01-26 22:24:03.000 026 22473.57 161.57 41475.61 88888.00 2024-01-26 22:24:04.000 026 22473.58 161.61 41475.61 88888.00 2024-01-26 22:24:05.000 026 22473.63 161.67 41475.62 47556.61 2024-01-26 22:24:06.000 026 22473.66 161.70 41475.61 88888.00 2024-01-26 22:24:07.000 026 22473.64 161.69 41475.61 88888.00 2024-01-26 22:24:08.000 026 22473.64 161.68 41475.61 88888.00 2024-01-26 22:24:09.000 026 22473.72 161.66 41475.60 88888.00 2024-01-26 22:24:10.000 026 22473.79 161.63 41475.62 47556.66 2024-01-26 22:24:11.000 026 22473.82 161.64 41475.70 88888.00 2024-01-26 22:24:12.000 026 22473.85 161.68 41475.73 88888.00 2024-01-26 22:24:13.000 026 22473.88 161.69 41475.65 88888.00 2024-01-26 22:24:14.000 026 22473.88 161.67 41475.61 88888.00 2024-01-26 22:24:15.000 026 22473.88 161.66 41475.66 47556.72 2024-01-26 22:24:16.000 026 22473.91 161.64 41475.68 88888.00 2024-01-26 22:24:17.000 026 22473.91 161.59 41475.66 88888.00 2024-01-26 22:24:18.000 026 22473.89 161.54 41475.69 88888.00 2024-01-26 22:24:19.000 026 22473.90 161.57 41475.78 88888.00 2024-01-26 22:24:20.000 026 22473.95 161.63 41475.85 47556.72 2024-01-26 22:24:21.000 026 22474.04 161.67 41475.88 88888.00 2024-01-26 22:24:22.000 026 22474.12 161.69 41475.91 88888.00 2024-01-26 22:24:23.000 026 22474.14 161.72 41475.99 88888.00 2024-01-26 22:24:24.000 026 22474.10 161.77 41476.04 88888.00 2024-01-26 22:24:25.000 026 22474.07 161.78 41475.96 47556.81 2024-01-26 22:24:26.000 026 22474.04 161.71 41475.86 88888.00 2024-01-26 22:24:27.000 026 22474.04 161.67 41475.88 88888.00 2024-01-26 22:24:28.000 026 22474.08 161.71 41475.95 88888.00 2024-01-26 22:24:29.000 026 22474.10 161.74 41475.93 88888.00 2024-01-26 22:24:30.000 026 22474.09 161.73 41475.85 47556.82 2024-01-26 22:24:31.000 026 22474.06 161.66 41475.81 88888.00 2024-01-26 22:24:32.000 026 22474.03 161.57 41475.79 88888.00 2024-01-26 22:24:33.000 026 22474.01 161.56 41475.77 88888.00 2024-01-26 22:24:34.000 026 22474.02 161.65 41475.77 88888.00 2024-01-26 22:24:35.000 026 22474.05 161.71 41475.78 47556.87 2024-01-26 22:24:36.000 026 22474.08 161.65 41475.81 88888.00 2024-01-26 22:24:37.000 026 22474.12 161.59 41475.86 88888.00 2024-01-26 22:24:38.000 026 22474.21 161.63 41475.89 88888.00 2024-01-26 22:24:39.000 026 22474.26 161.68 41475.89 88888.00 2024-01-26 22:24:40.000 026 22474.24 161.66 41475.87 47556.90 2024-01-26 22:24:41.000 026 22474.21 161.62 41475.86 88888.00 2024-01-26 22:24:42.000 026 22474.18 161.62 41475.88 88888.00 2024-01-26 22:24:43.000 026 22474.17 161.63 41475.89 88888.00 2024-01-26 22:24:44.000 026 22474.21 161.64 41475.86 88888.00 2024-01-26 22:24:45.000 026 22474.30 161.66 41475.86 47556.92 2024-01-26 22:24:46.000 026 22474.34 161.70 41475.91 88888.00 2024-01-26 22:24:47.000 026 22474.33 161.70 41475.95 88888.00 2024-01-26 22:24:48.000 026 22474.29 161.63 41475.95 88888.00 2024-01-26 22:24:49.000 026 22474.24 161.56 41475.92 88888.00 2024-01-26 22:24:50.000 026 22474.22 161.53 41475.89 47556.98 2024-01-26 22:24:51.000 026 22474.22 161.53 41475.87 88888.00 2024-01-26 22:24:52.000 026 22474.22 161.55 41475.89 88888.00 2024-01-26 22:24:53.000 026 22474.26 161.61 41475.93 88888.00 2024-01-26 22:24:54.000 026 22474.34 161.66 41475.97 88888.00 2024-01-26 22:24:55.000 026 22474.37 161.68 41475.98 47556.94 2024-01-26 22:24:56.000 026 22474.36 161.69 41475.98 88888.00 2024-01-26 22:24:57.000 026 22474.36 161.70 41475.93 88888.00 2024-01-26 22:24:58.000 026 22474.35 161.68 41475.84 88888.00 2024-01-26 22:24:59.000 026 22474.35 161.65 41475.84 88888.00 2024-01-26 22:25:00.000 026 22474.39 161.68 41475.95 47557.01 2024-01-26 22:25:01.000 026 22474.46 161.72 41476.02 88888.00 2024-01-26 22:25:02.000 026 22474.52 161.71 41476.01 88888.00 2024-01-26 22:25:03.000 026 22474.54 161.70 41475.98 88888.00 2024-01-26 22:25:04.000 026 22474.53 161.72 41476.00 88888.00 2024-01-26 22:25:05.000 026 22474.53 161.71 41476.00 47557.00 2024-01-26 22:25:06.000 026 22474.54 161.66 41475.98 88888.00 2024-01-26 22:25:07.000 026 22474.56 161.67 41475.94 88888.00 2024-01-26 22:25:08.000 026 22474.58 161.71 41475.90 88888.00 2024-01-26 22:25:09.000 026 22474.59 161.74 41475.83 88888.00 2024-01-26 22:25:10.000 026 22474.60 161.73 41475.77 47557.06 2024-01-26 22:25:11.000 026 22474.57 161.72 41475.72 88888.00 2024-01-26 22:25:12.000 026 22474.54 161.75 41475.69 88888.00 2024-01-26 22:25:13.000 026 22474.57 161.82 41475.72 88888.00 2024-01-26 22:25:14.000 026 22474.59 161.85 41475.74 88888.00 2024-01-26 22:25:15.000 026 22474.58 161.80 41475.69 47557.06 2024-01-26 22:25:16.000 026 22474.57 161.74 41475.62 88888.00 2024-01-26 22:25:17.000 026 22474.58 161.71 41475.62 88888.00 2024-01-26 22:25:18.000 026 22474.60 161.74 41475.70 88888.00 2024-01-26 22:25:19.000 026 22474.61 161.78 41475.79 88888.00 2024-01-26 22:25:20.000 026 22474.60 161.81 41475.79 47557.13 2024-01-26 22:25:21.000 026 22474.58 161.80 41475.74 88888.00 2024-01-26 22:25:22.000 026 22474.64 161.76 41475.74 88888.00 2024-01-26 22:25:23.000 026 22474.71 161.75 41475.79 88888.00 2024-01-26 22:25:24.000 026 22474.69 161.73 41475.82 88888.00 2024-01-26 22:25:25.000 026 22474.66 161.71 41475.80 47557.17 2024-01-26 22:25:26.000 026 22474.69 161.75 41475.78 88888.00 2024-01-26 22:25:27.000 026 22474.73 161.75 41475.81 88888.00 2024-01-26 22:25:28.000 026 22474.75 161.72 41475.81 88888.00 2024-01-26 22:25:29.000 026 22474.78 161.71 41475.82 88888.00 2024-01-26 22:25:30.000 026 22474.81 161.76 41475.94 47557.19 2024-01-26 22:25:31.000 026 22474.81 161.78 41476.04 88888.00 2024-01-26 22:25:32.000 026 22474.76 161.74 41475.97 88888.00 2024-01-26 22:25:33.000 026 22474.75 161.71 41475.83 88888.00 2024-01-26 22:25:34.000 026 22474.80 161.77 41475.81 88888.00 2024-01-26 22:25:35.000 026 22474.81 161.82 41475.86 47557.26 2024-01-26 22:25:36.000 026 22474.80 161.79 41475.84 88888.00 2024-01-26 22:25:37.000 026 22474.77 161.78 41475.79 88888.00 2024-01-26 22:25:38.000 026 22474.77 161.78 41475.79 88888.00 2024-01-26 22:25:39.000 026 22474.82 161.78 41475.79 88888.00 2024-01-26 22:25:40.000 026 22474.92 161.80 41475.80 47557.30 2024-01-26 22:25:41.000 026 22474.99 161.81 41475.77 88888.00 2024-01-26 22:25:42.000 026 22475.01 161.82 41475.71 88888.00 2024-01-26 22:25:43.000 026 22475.01 161.88 41475.70 88888.00 2024-01-26 22:25:44.000 026 22475.05 161.93 41475.78 88888.00 2024-01-26 22:25:45.000 026 22475.09 161.95 41475.84 47557.39 2024-01-26 22:25:46.000 026 22475.08 161.91 41475.80 88888.00 2024-01-26 22:25:47.000 026 22475.07 161.86 41475.74 88888.00 2024-01-26 22:25:48.000 026 22475.11 161.85 41475.73 88888.00 2024-01-26 22:25:49.000 026 22475.13 161.87 41475.71 88888.00 2024-01-26 22:25:50.000 026 22475.13 161.88 41475.72 47557.45 2024-01-26 22:25:51.000 026 22475.18 161.89 41475.80 88888.00 2024-01-26 22:25:52.000 026 22475.23 161.87 41475.90 88888.00 2024-01-26 22:25:53.000 026 22475.22 161.89 41475.98 88888.00 2024-01-26 22:25:54.000 026 22475.22 161.95 41475.98 88888.00 2024-01-26 22:25:55.000 026 22475.22 161.95 41475.88 47557.49 2024-01-26 22:25:56.000 026 22475.20 161.91 41475.76 88888.00 2024-01-26 22:25:57.000 026 22475.20 161.94 41475.79 88888.00 2024-01-26 22:25:58.000 026 22475.28 161.99 41475.91 88888.00 2024-01-26 22:25:59.000 026 22475.34 161.97 41475.96 88888.00 2024-01-26 22:26:00.000 026 22475.35 161.94 41475.88 47557.54 2024-01-26 22:26:01.000 026 22475.34 161.96 41475.82 88888.00 2024-01-26 22:26:02.000 026 22475.39 162.02 41475.84 88888.00 2024-01-26 22:26:03.000 026 22475.42 162.03 41475.88 88888.00 2024-01-26 22:26:04.000 026 22475.43 162.01 41475.89 88888.00 2024-01-26 22:26:05.000 026 22475.46 162.00 41475.88 47557.56 2024-01-26 22:26:06.000 026 22475.49 161.99 41475.86 88888.00 2024-01-26 22:26:07.000 026 22475.48 161.98 41475.84 88888.00 2024-01-26 22:26:08.000 026 22475.47 161.97 41475.83 88888.00 2024-01-26 22:26:09.000 026 22475.53 161.99 41475.83 88888.00 2024-01-26 22:26:10.000 026 22475.61 162.05 41475.83 47557.62 2024-01-26 22:26:11.000 026 22475.64 162.05 41475.78 88888.00 2024-01-26 22:26:12.000 026 22475.61 162.00 41475.73 88888.00 2024-01-26 22:26:13.000 026 22475.56 161.98 41475.73 88888.00 2024-01-26 22:26:14.000 026 22475.55 162.00 41475.79 88888.00 2024-01-26 22:26:15.000 026 22475.56 162.06 41475.88 47557.67 2024-01-26 22:26:16.000 026 22475.57 162.11 41475.93 88888.00 2024-01-26 22:26:17.000 026 22475.58 162.14 41475.93 88888.00 2024-01-26 22:26:18.000 026 22475.58 162.11 41475.90 88888.00 2024-01-26 22:26:19.000 026 22475.56 162.05 41475.84 88888.00 2024-01-26 22:26:20.000 026 22475.54 162.03 41475.84 47557.69 2024-01-26 22:26:21.000 026 22475.57 162.04 41475.89 88888.00 2024-01-26 22:26:22.000 026 22475.62 162.03 41475.93 88888.00 2024-01-26 22:26:23.000 026 22475.70 162.01 41475.93 88888.00 2024-01-26 22:26:24.000 026 22475.79 161.97 41475.88 88888.00 2024-01-26 22:26:25.000 026 22475.84 161.94 41475.81 47557.74 2024-01-26 22:26:26.000 026 22475.83 161.97 41475.83 88888.00 2024-01-26 22:26:27.000 026 22475.82 161.97 41475.89 88888.00 2024-01-26 22:26:28.000 026 22475.86 161.94 41475.92 88888.00 2024-01-26 22:26:29.000 026 22475.91 161.92 41475.93 88888.00 2024-01-26 22:26:30.000 026 22475.89 161.87 41475.94 47557.76 2024-01-26 22:26:31.000 026 22475.87 161.85 41475.93 88888.00 2024-01-26 22:26:32.000 026 22475.87 161.90 41475.94 88888.00 2024-01-26 22:26:33.000 026 22475.87 161.97 41475.95 88888.00 2024-01-26 22:26:34.000 026 22475.84 162.00 41475.93 88888.00 2024-01-26 22:26:35.000 026 22475.83 162.03 41475.90 47557.83 2024-01-26 22:26:36.000 026 22475.85 162.04 41475.86 88888.00 2024-01-26 22:26:37.000 026 22475.88 162.05 41475.80 88888.00 2024-01-26 22:26:38.000 026 22475.88 162.03 41475.78 88888.00 2024-01-26 22:26:39.000 026 22475.85 162.02 41475.80 88888.00 2024-01-26 22:26:40.000 026 22475.84 162.05 41475.82 47557.85 2024-01-26 22:26:41.000 026 22475.87 162.12 41475.86 88888.00 2024-01-26 22:26:42.000 026 22475.91 162.15 41475.93 88888.00 2024-01-26 22:26:43.000 026 22475.92 162.15 41475.95 88888.00 2024-01-26 22:26:44.000 026 22475.91 162.17 41475.93 88888.00 2024-01-26 22:26:45.000 026 22475.91 162.16 41475.93 47557.86 2024-01-26 22:26:46.000 026 22475.92 162.14 41475.98 88888.00 2024-01-26 22:26:47.000 026 22475.92 162.15 41476.04 88888.00 2024-01-26 22:26:48.000 026 22475.90 162.19 41476.03 88888.00 2024-01-26 22:26:49.000 026 22475.89 162.26 41476.00 88888.00 2024-01-26 22:26:50.000 026 22475.89 162.31 41475.94 47557.92 2024-01-26 22:26:51.000 026 22475.92 162.29 41475.88 88888.00 2024-01-26 22:26:52.000 026 22475.94 162.26 41475.87 88888.00 2024-01-26 22:26:53.000 026 22475.92 162.26 41475.88 88888.00 2024-01-26 22:26:54.000 026 22475.92 162.26 41475.90 88888.00 2024-01-26 22:26:55.000 026 22475.94 162.28 41475.94 47557.92 2024-01-26 22:26:56.000 026 22475.98 162.32 41475.99 88888.00 2024-01-26 22:26:57.000 026 22476.02 162.36 41475.98 88888.00 2024-01-26 22:26:58.000 026 22476.09 162.38 41475.99 88888.00 2024-01-26 22:26:59.000 026 22476.12 162.40 41476.03 88888.00 2024-01-26 22:27:00.000 026 22476.12 162.40 41476.05 47557.94 2024-01-26 22:27:01.000 026 22476.14 162.38 41476.04 88888.00 2024-01-26 22:27:02.000 026 22476.14 162.37 41475.99 88888.00 2024-01-26 22:27:03.000 026 22476.10 162.35 41475.91 88888.00 2024-01-26 22:27:04.000 026 22476.07 162.32 41475.86 88888.00 2024-01-26 22:27:05.000 026 22476.10 162.37 41475.89 47557.96 2024-01-26 22:27:06.000 026 22476.16 162.47 41476.00 88888.00 2024-01-26 22:27:07.000 026 22476.19 162.53 41476.09 88888.00 2024-01-26 22:27:08.000 026 22476.22 162.54 41476.09 88888.00 2024-01-26 22:27:09.000 026 22476.25 162.56 41476.00 88888.00 2024-01-26 22:27:10.000 026 22476.26 162.54 41475.90 47558.03 2024-01-26 22:27:11.000 026 22476.26 162.48 41475.88 88888.00 2024-01-26 22:27:12.000 026 22476.24 162.44 41475.87 88888.00 2024-01-26 22:27:13.000 026 22476.24 162.46 41475.86 88888.00 2024-01-26 22:27:14.000 026 22476.27 162.50 41475.88 88888.00 2024-01-26 22:27:15.000 026 22476.29 162.50 41475.90 47558.06 2024-01-26 22:27:16.000 026 22476.29 162.50 41475.91 88888.00 2024-01-26 22:27:17.000 026 22476.31 162.53 41475.98 88888.00 2024-01-26 22:27:18.000 026 22476.35 162.57 41476.06 88888.00 2024-01-26 22:27:19.000 026 22476.37 162.62 41476.08 88888.00 2024-01-26 22:27:20.000 026 22476.34 162.65 41476.02 47558.06 2024-01-26 22:27:21.000 026 22476.31 162.65 41475.98 88888.00 2024-01-26 22:27:22.000 026 22476.29 162.68 41476.00 88888.00 2024-01-26 22:27:23.000 026 22476.28 162.73 41476.02 88888.00 2024-01-26 22:27:24.000 026 22476.31 162.75 41476.00 88888.00 2024-01-26 22:27:25.000 026 22476.33 162.76 41475.98 47558.10 2024-01-26 22:27:26.000 026 22476.36 162.79 41475.98 88888.00 2024-01-26 22:27:27.000 026 22476.41 162.82 41475.98 88888.00 2024-01-26 22:27:28.000 026 22476.42 162.78 41475.94 88888.00 2024-01-26 22:27:29.000 026 22476.40 162.72 41475.87 88888.00 2024-01-26 22:27:30.000 026 22476.41 162.71 41475.80 47558.08 2024-01-26 22:27:31.000 026 22476.45 162.72 41475.83 88888.00 2024-01-26 22:27:32.000 026 22476.46 162.77 41475.95 88888.00 2024-01-26 22:27:33.000 026 22476.42 162.84 41476.03 88888.00 2024-01-26 22:27:34.000 026 22476.42 162.87 41476.04 88888.00 2024-01-26 22:27:35.000 026 22476.46 162.88 41476.02 47558.14 2024-01-26 22:27:36.000 026 22476.44 162.84 41476.00 88888.00 2024-01-26 22:27:37.000 026 22476.42 162.81 41476.00 88888.00 2024-01-26 22:27:38.000 026 22476.46 162.88 41476.06 88888.00 2024-01-26 22:27:39.000 026 22476.52 163.00 41476.17 88888.00 2024-01-26 22:27:40.000 026 22476.51 163.01 41476.25 47558.13 2024-01-26 22:27:41.000 026 22476.44 162.96 41476.25 88888.00 2024-01-26 22:27:42.000 026 22476.38 162.92 41476.15 88888.00 2024-01-26 22:27:43.000 026 22476.38 162.96 41476.00 88888.00 2024-01-26 22:27:44.000 026 22476.42 163.06 41475.93 88888.00 2024-01-26 22:27:45.000 026 22476.44 163.09 41475.98 47558.14 2024-01-26 22:27:46.000 026 22476.44 163.09 41476.01 88888.00 2024-01-26 22:27:47.000 026 22476.44 163.09 41475.99 88888.00 2024-01-26 22:27:48.000 026 22476.43 163.07 41476.01 88888.00 2024-01-26 22:27:49.000 026 22476.39 163.09 41476.01 88888.00 2024-01-26 22:27:50.000 026 22476.37 163.16 41475.98 47558.13 2024-01-26 22:27:51.000 026 22476.38 163.23 41475.91 88888.00 2024-01-26 22:27:52.000 026 22476.34 163.22 41475.82 88888.00 2024-01-26 22:27:53.000 026 22476.29 163.21 41475.78 88888.00 2024-01-26 22:27:54.000 026 22476.33 163.23 41475.79 88888.00 2024-01-26 22:27:55.000 026 22476.42 163.24 41475.85 47558.15 2024-01-26 22:27:56.000 026 22476.45 163.22 41475.94 88888.00 2024-01-26 22:27:57.000 026 22476.42 163.19 41476.03 88888.00 2024-01-26 22:27:58.000 026 22476.43 163.16 41476.06 88888.00 2024-01-26 22:27:59.000 026 22476.47 163.10 41475.96 88888.00 2024-01-26 22:28:00.000 026 22476.50 163.07 41475.85 47558.20 2024-01-26 22:28:01.000 026 22476.49 163.08 41475.84 88888.00 2024-01-26 22:28:02.000 026 22476.51 163.08 41475.88 88888.00 2024-01-26 22:28:03.000 026 22476.57 163.08 41475.88 88888.00 2024-01-26 22:28:04.000 026 22476.62 163.10 41475.90 88888.00 2024-01-26 22:28:05.000 026 22476.62 163.15 41475.97 47558.20 2024-01-26 22:28:06.000 026 22476.63 163.17 41476.02 88888.00 2024-01-26 22:28:07.000 026 22476.65 163.20 41476.04 88888.00 2024-01-26 22:28:08.000 026 22476.65 163.24 41476.09 88888.00 2024-01-26 22:28:09.000 026 22476.62 163.27 41476.09 88888.00 2024-01-26 22:28:10.000 026 22476.61 163.23 41476.00 47558.18 2024-01-26 22:28:11.000 026 22476.61 163.18 41475.95 88888.00 2024-01-26 22:28:12.000 026 22476.61 163.19 41476.01 88888.00 2024-01-26 22:28:13.000 026 22476.59 163.19 41476.05 88888.00 2024-01-26 22:28:14.000 026 22476.52 163.19 41476.00 88888.00 2024-01-26 22:28:15.000 026 22476.47 163.21 41475.93 47558.21 2024-01-26 22:28:16.000 026 22476.47 163.26 41475.91 88888.00 2024-01-26 22:28:17.000 026 22476.49 163.27 41475.89 88888.00 2024-01-26 22:28:18.000 026 22476.49 163.25 41475.85 88888.00 2024-01-26 22:28:19.000 026 22476.53 163.26 41475.91 88888.00 2024-01-26 22:28:20.000 026 22476.56 163.30 41476.05 47558.18 2024-01-26 22:28:21.000 026 22476.55 163.29 41476.07 88888.00 2024-01-26 22:28:22.000 026 22476.58 163.28 41476.05 88888.00 2024-01-26 22:28:23.000 026 22476.62 163.32 41476.11 88888.00 2024-01-26 22:28:24.000 026 22476.61 163.37 41476.13 88888.00 2024-01-26 22:28:25.000 026 22476.58 163.37 41476.05 47558.19 2024-01-26 22:28:26.000 026 22476.57 163.36 41476.03 88888.00 2024-01-26 22:28:27.000 026 22476.60 163.38 41476.09 88888.00 2024-01-26 22:28:28.000 026 22476.63 163.39 41476.10 88888.00 2024-01-26 22:28:29.000 026 22476.66 163.41 41476.05 88888.00 2024-01-26 22:28:30.000 026 22476.65 163.40 41475.98 47558.19 2024-01-26 22:28:31.000 026 22476.60 163.39 41475.97 88888.00 2024-01-26 22:28:32.000 026 22476.53 163.38 41475.94 88888.00 2024-01-26 22:28:33.000 026 22476.45 163.34 41475.86 88888.00 2024-01-26 22:28:34.000 026 22476.44 163.32 41475.86 88888.00 2024-01-26 22:28:35.000 026 22476.51 163.36 41475.91 47558.22 2024-01-26 22:28:36.000 026 22476.60 163.43 41475.91 88888.00 2024-01-26 22:28:37.000 026 22476.62 163.52 41475.90 88888.00 2024-01-26 22:28:38.000 026 22476.57 163.60 41475.91 88888.00 2024-01-26 22:28:39.000 026 22476.56 163.63 41475.88 88888.00 2024-01-26 22:28:40.000 026 22476.60 163.61 41475.85 47558.20 2024-01-26 22:28:41.000 026 22476.62 163.58 41475.87 88888.00 2024-01-26 22:28:42.000 026 22476.61 163.56 41475.88 88888.00 2024-01-26 22:28:43.000 026 22476.59 163.59 41475.91 88888.00 2024-01-26 22:28:44.000 026 22476.56 163.64 41475.95 88888.00 2024-01-26 22:28:45.000 026 22476.53 163.67 41475.92 47558.23 2024-01-26 22:28:46.000 026 22476.48 163.69 41475.88 88888.00 2024-01-26 22:28:47.000 026 22476.44 163.69 41475.86 88888.00 2024-01-26 22:28:48.000 026 22476.42 163.62 41475.84 88888.00 2024-01-26 22:28:49.000 026 22476.43 163.57 41475.81 88888.00 2024-01-26 22:28:50.000 026 22476.44 163.56 41475.82 47558.23 2024-01-26 22:28:51.000 026 22476.44 163.56 41475.86 88888.00 2024-01-26 22:28:52.000 026 22476.43 163.56 41475.87 88888.00 2024-01-26 22:28:53.000 026 22476.45 163.57 41475.80 88888.00 2024-01-26 22:28:54.000 026 22476.49 163.60 41475.77 88888.00 2024-01-26 22:28:55.000 026 22476.52 163.64 41475.79 47558.19 2024-01-26 22:28:56.000 026 22476.50 163.70 41475.81 88888.00 2024-01-26 22:28:57.000 026 22476.50 163.78 41475.86 88888.00 2024-01-26 22:28:58.000 026 22476.51 163.83 41475.95 88888.00 2024-01-26 22:28:59.000 026 22476.49 163.84 41476.01 88888.00 2024-01-26 22:29:00.000 026 22476.44 163.82 41476.02 47558.19 2024-01-26 22:29:01.000 026 22476.45 163.78 41475.99 88888.00 2024-01-26 22:29:02.000 026 22476.49 163.75 41475.97 88888.00 2024-01-26 22:29:03.000 026 22476.49 163.77 41475.99 88888.00 2024-01-26 22:29:04.000 026 22476.49 163.80 41475.98 88888.00 2024-01-26 22:29:05.000 026 22476.55 163.83 41475.93 47558.17 2024-01-26 22:29:06.000 026 22476.59 163.84 41475.93 88888.00 2024-01-26 22:29:07.000 026 22476.58 163.86 41475.99 88888.00 2024-01-26 22:29:08.000 026 22476.55 163.88 41476.01 88888.00 2024-01-26 22:29:09.000 026 22476.52 163.87 41475.95 88888.00 2024-01-26 22:29:10.000 026 22476.48 163.84 41475.94 47558.16 2024-01-26 22:29:11.000 026 22476.44 163.87 41476.01 88888.00 2024-01-26 22:29:12.000 026 22476.41 163.92 41476.06 88888.00 2024-01-26 22:29:13.000 026 22476.38 163.94 41476.02 88888.00 2024-01-26 22:29:14.000 026 22476.36 163.96 41476.00 88888.00 2024-01-26 22:29:15.000 026 22476.36 163.98 41476.00 47558.19 2024-01-26 22:29:16.000 026 22476.35 164.00 41475.96 88888.00 2024-01-26 22:29:17.000 026 22476.33 163.94 41475.91 88888.00 2024-01-26 22:29:18.000 026 22476.30 163.88 41475.90 88888.00 2024-01-26 22:29:19.000 026 22476.30 163.93 41475.92 88888.00 2024-01-26 22:29:20.000 026 22476.34 164.00 41475.96 47558.15 2024-01-26 22:29:21.000 026 22476.42 163.99 41476.02 88888.00 2024-01-26 22:29:22.000 026 22476.49 163.99 41476.06 88888.00 2024-01-26 22:29:23.000 026 22476.47 164.03 41476.05 88888.00 2024-01-26 22:29:24.000 026 22476.38 164.03 41475.97 88888.00 2024-01-26 22:29:25.000 026 22476.36 164.04 41475.93 47558.15 2024-01-26 22:29:26.000 026 22476.38 164.08 41475.95 88888.00 2024-01-26 22:29:27.000 026 22476.39 164.13 41475.96 88888.00 2024-01-26 22:29:28.000 026 22476.37 164.17 41475.94 88888.00 2024-01-26 22:29:29.000 026 22476.38 164.23 41475.92 88888.00 2024-01-26 22:29:30.000 026 22476.43 164.27 41475.93 47558.18 2024-01-26 22:29:31.000 026 22476.45 164.28 41475.91 88888.00 2024-01-26 22:29:32.000 026 22476.42 164.27 41475.87 88888.00 2024-01-26 22:29:33.000 026 22476.38 164.25 41475.81 88888.00 2024-01-26 22:29:34.000 026 22476.37 164.24 41475.79 88888.00 2024-01-26 22:29:35.000 026 22476.38 164.25 41475.80 47558.13 2024-01-26 22:29:36.000 026 22476.37 164.25 41475.82 88888.00 2024-01-26 22:29:37.000 026 22476.35 164.26 41475.86 88888.00 2024-01-26 22:29:38.000 026 22476.35 164.29 41475.87 88888.00 2024-01-26 22:29:39.000 026 22476.37 164.28 41475.86 88888.00 2024-01-26 22:29:40.000 026 22476.36 164.23 41475.83 47558.16 2024-01-26 22:29:41.000 026 22476.31 164.21 41475.82 88888.00 2024-01-26 22:29:42.000 026 22476.26 164.27 41475.87 88888.00 2024-01-26 22:29:43.000 026 22476.28 164.34 41475.95 88888.00 2024-01-26 22:29:44.000 026 22476.35 164.38 41475.98 88888.00 2024-01-26 22:29:45.000 026 22476.40 164.35 41475.95 47558.13 2024-01-26 22:29:46.000 026 22476.40 164.34 41475.95 88888.00 2024-01-26 22:29:47.000 026 22476.40 164.38 41476.01 88888.00 2024-01-26 22:29:48.000 026 22476.41 164.41 41476.08 88888.00 2024-01-26 22:29:49.000 026 22476.39 164.37 41476.07 88888.00 2024-01-26 22:29:50.000 026 22476.36 164.34 41476.01 47558.15 2024-01-26 22:29:51.000 026 22476.38 164.37 41475.94 88888.00 2024-01-26 22:29:52.000 026 22476.44 164.42 41475.90 88888.00 2024-01-26 22:29:53.000 026 22476.48 164.45 41475.93 88888.00 2024-01-26 22:29:54.000 026 22476.45 164.47 41475.96 88888.00 2024-01-26 22:29:55.000 026 22476.39 164.50 41475.96 47558.12 2024-01-26 22:29:56.000 026 22476.35 164.52 41475.94 88888.00 2024-01-26 22:29:57.000 026 22476.35 164.54 41475.90 88888.00 2024-01-26 22:29:58.000 026 22476.37 164.53 41475.89 88888.00 2024-01-26 22:29:59.000 026 22476.37 164.51 41475.89 88888.00 2024-01-26 22:30:00.000 026 22476.37 164.51 41475.86 47558.13 2024-01-26 22:30:01.000 026 22476.40 164.51 41475.84 88888.00 2024-01-26 22:30:02.000 026 22476.42 164.52 41475.85 88888.00 2024-01-26 22:30:03.000 026 22476.40 164.53 41475.82 88888.00 2024-01-26 22:30:04.000 026 22476.39 164.58 41475.79 88888.00 2024-01-26 22:30:05.000 026 22476.42 164.64 41475.81 47558.16 2024-01-26 22:30:06.000 026 22476.43 164.63 41475.82 88888.00 2024-01-26 22:30:07.000 026 22476.40 164.63 41475.81 88888.00 2024-01-26 22:30:08.000 026 22476.38 164.67 41475.81 88888.00 2024-01-26 22:30:09.000 026 22476.39 164.71 41475.81 88888.00 2024-01-26 22:30:10.000 026 22476.41 164.69 41475.83 47558.14 2024-01-26 22:30:11.000 026 22476.44 164.68 41475.85 88888.00 2024-01-26 22:30:12.000 026 22476.47 164.70 41475.87 88888.00 2024-01-26 22:30:13.000 026 22476.46 164.72 41475.89 88888.00 2024-01-26 22:30:14.000 026 22476.41 164.73 41475.86 88888.00 2024-01-26 22:30:15.000 026 22476.36 164.74 41475.84 47558.17 2024-01-26 22:30:16.000 026 22476.31 164.71 41475.85 88888.00 2024-01-26 22:30:17.000 026 22476.31 164.70 41475.85 88888.00 2024-01-26 22:30:18.000 026 22476.34 164.73 41475.78 88888.00 2024-01-26 22:30:19.000 026 22476.35 164.73 41475.68 88888.00 2024-01-26 22:30:20.000 026 22476.37 164.71 41475.69 47558.19 2024-01-26 22:30:21.000 026 22476.41 164.74 41475.78 88888.00 2024-01-26 22:30:22.000 026 22476.42 164.80 41475.81 88888.00 2024-01-26 22:30:23.000 026 22476.40 164.80 41475.80 88888.00 2024-01-26 22:30:24.000 026 22476.39 164.74 41475.79 88888.00 2024-01-26 22:30:25.000 026 22476.40 164.70 41475.77 47558.23 2024-01-26 22:30:26.000 026 22476.46 164.71 41475.78 88888.00 2024-01-26 22:30:27.000 026 22476.52 164.78 41475.84 88888.00 2024-01-26 22:30:28.000 026 22476.51 164.84 41475.86 88888.00 2024-01-26 22:30:29.000 026 22476.47 164.89 41475.85 88888.00 2024-01-26 22:30:30.000 026 22476.50 164.92 41475.87 47558.22 2024-01-26 22:30:31.000 026 22476.53 164.89 41475.90 88888.00 2024-01-26 22:30:32.000 026 22476.52 164.82 41475.88 88888.00 2024-01-26 22:30:33.000 026 22476.50 164.81 41475.84 88888.00 2024-01-26 22:30:34.000 026 22476.53 164.86 41475.85 88888.00 2024-01-26 22:30:35.000 026 22476.57 164.93 41475.93 47558.20 2024-01-26 22:30:36.000 026 22476.57 164.97 41476.00 88888.00 2024-01-26 22:30:37.000 026 22476.56 165.02 41476.05 88888.00 2024-01-26 22:30:38.000 026 22476.58 165.05 41476.01 88888.00 2024-01-26 22:30:39.000 026 22476.56 165.04 41475.89 88888.00 2024-01-26 22:30:40.000 026 22476.51 165.01 41475.85 47558.25 2024-01-26 22:30:41.000 026 22476.48 165.00 41475.89 88888.00 2024-01-26 22:30:42.000 026 22476.48 164.97 41475.97 88888.00 2024-01-26 22:30:43.000 026 22476.51 164.94 41476.07 88888.00 2024-01-26 22:30:44.000 026 22476.55 164.94 41476.06 88888.00 2024-01-26 22:30:45.000 026 22476.61 164.95 41475.98 47558.22 2024-01-26 22:30:46.000 026 22476.65 164.95 41476.01 88888.00 2024-01-26 22:30:47.000 026 22476.61 164.93 41476.05 88888.00 2024-01-26 22:30:48.000 026 22476.56 164.91 41475.99 88888.00 2024-01-26 22:30:49.000 026 22476.57 164.90 41475.93 88888.00 2024-01-26 22:30:50.000 026 22476.62 164.90 41475.93 47558.27 2024-01-26 22:30:51.000 026 22476.63 164.91 41475.99 88888.00 2024-01-26 22:30:52.000 026 22476.62 164.94 41476.02 88888.00 2024-01-26 22:30:53.000 026 22476.63 164.97 41476.01 88888.00 2024-01-26 22:30:54.000 026 22476.67 164.97 41475.99 88888.00 2024-01-26 22:30:55.000 026 22476.68 164.92 41475.94 47558.25 2024-01-26 22:30:56.000 026 22476.65 164.85 41475.88 88888.00 2024-01-26 22:30:57.000 026 22476.59 164.83 41475.86 88888.00 2024-01-26 22:30:58.000 026 22476.59 164.87 41475.85 88888.00 2024-01-26 22:30:59.000 026 22476.66 164.91 41475.89 88888.00 2024-01-26 22:31:00.000 026 22476.71 164.94 41475.95 47558.25 2024-01-26 22:31:01.000 026 22476.68 164.97 41475.95 88888.00 2024-01-26 22:31:02.000 026 22476.63 165.00 41475.94 88888.00 2024-01-26 22:31:03.000 026 22476.60 165.01 41475.97 88888.00 2024-01-26 22:31:04.000 026 22476.60 165.00 41476.00 88888.00 2024-01-26 22:31:05.000 026 22476.61 164.97 41476.03 47558.28 2024-01-26 22:31:06.000 026 22476.60 164.92 41476.05 88888.00 2024-01-26 22:31:07.000 026 22476.58 164.91 41476.02 88888.00 2024-01-26 22:31:08.000 026 22476.62 164.99 41475.98 88888.00 2024-01-26 22:31:09.000 026 22476.70 165.05 41476.02 88888.00 2024-01-26 22:31:10.000 026 22476.75 165.06 41476.10 47558.31 2024-01-26 22:31:11.000 026 22476.70 165.04 41476.12 88888.00 2024-01-26 22:31:12.000 026 22476.65 165.03 41476.06 88888.00 2024-01-26 22:31:13.000 026 22476.63 165.00 41475.96 88888.00 2024-01-26 22:31:14.000 026 22476.66 164.96 41475.92 88888.00 2024-01-26 22:31:15.000 026 22476.69 164.98 41475.97 47558.33 2024-01-26 22:31:16.000 026 22476.68 165.00 41476.04 88888.00 2024-01-26 22:31:17.000 026 22476.68 165.00 41476.08 88888.00 2024-01-26 22:31:18.000 026 22476.69 165.00 41476.04 88888.00 2024-01-26 22:31:19.000 026 22476.69 165.04 41475.94 88888.00 2024-01-26 22:31:20.000 026 22476.71 165.08 41475.93 47558.28 2024-01-26 22:31:21.000 026 22476.72 165.06 41476.00 88888.00 2024-01-26 22:31:22.000 026 22476.68 165.03 41476.03 88888.00 2024-01-26 22:31:23.000 026 22476.65 165.03 41476.01 88888.00 2024-01-26 22:31:24.000 026 22476.66 165.06 41475.99 88888.00 2024-01-26 22:31:25.000 026 22476.71 165.04 41476.01 47558.31 2024-01-26 22:31:26.000 026 22476.72 164.97 41476.01 88888.00 2024-01-26 22:31:27.000 026 22476.74 164.90 41475.99 88888.00 2024-01-26 22:31:28.000 026 22476.81 164.90 41476.00 88888.00 2024-01-26 22:31:29.000 026 22476.82 164.89 41475.99 88888.00 2024-01-26 22:31:30.000 026 22476.75 164.87 41475.96 47558.28 2024-01-26 22:31:31.000 026 22476.73 164.85 41475.92 88888.00 2024-01-26 22:31:32.000 026 22476.76 164.86 41475.89 88888.00 2024-01-26 22:31:33.000 026 22476.76 164.86 41475.94 88888.00 2024-01-26 22:31:34.000 026 22476.75 164.84 41476.02 88888.00 2024-01-26 22:31:35.000 026 22476.74 164.84 41476.08 47558.28 2024-01-26 22:31:36.000 026 22476.70 164.83 41476.09 88888.00 2024-01-26 22:31:37.000 026 22476.65 164.82 41476.04 88888.00 2024-01-26 22:31:38.000 026 22476.62 164.83 41476.01 88888.00 2024-01-26 22:31:39.000 026 22476.59 164.86 41476.02 88888.00 2024-01-26 22:31:40.000 026 22476.56 164.86 41476.06 47558.27 2024-01-26 22:31:41.000 026 22476.57 164.85 41476.05 88888.00 2024-01-26 22:31:42.000 026 22476.61 164.88 41476.06 88888.00 2024-01-26 22:31:43.000 026 22476.64 164.94 41476.09 88888.00 2024-01-26 22:31:44.000 026 22476.59 164.95 41476.01 88888.00 2024-01-26 22:31:45.000 026 22476.50 164.92 41475.84 47558.27 2024-01-26 22:31:46.000 026 22476.42 164.90 41475.76 88888.00 2024-01-26 22:31:47.000 026 22476.37 164.90 41475.81 88888.00 2024-01-26 22:31:48.000 026 22476.35 164.89 41475.86 88888.00 2024-01-26 22:31:49.000 026 22476.39 164.88 41475.88 88888.00 2024-01-26 22:31:50.000 026 22476.45 164.89 41475.89 47558.27 2024-01-26 22:31:51.000 026 22476.47 164.87 41475.89 88888.00 2024-01-26 22:31:52.000 026 22476.48 164.87 41475.93 88888.00 2024-01-26 22:31:53.000 026 22476.51 164.89 41476.02 88888.00 2024-01-26 22:31:54.000 026 22476.53 164.87 41476.08 88888.00 2024-01-26 22:31:55.000 026 22476.52 164.87 41476.07 47558.23 2024-01-26 22:31:56.000 026 22476.48 164.89 41476.07 88888.00 2024-01-26 22:31:57.000 026 22476.45 164.89 41476.10 88888.00 2024-01-26 22:31:58.000 026 22476.42 164.88 41476.14 88888.00 2024-01-26 22:31:59.000 026 22476.38 164.90 41476.14 88888.00 2024-01-26 22:32:00.000 026 22476.39 164.88 41476.15 47558.22 2024-01-26 22:32:01.000 026 22476.41 164.83 41476.21 88888.00 2024-01-26 22:32:02.000 026 22476.36 164.78 41476.19 88888.00 2024-01-26 22:32:03.000 026 22476.28 164.75 41476.09 88888.00 2024-01-26 22:32:04.000 026 22476.26 164.74 41476.04 88888.00 2024-01-26 22:32:05.000 026 22476.30 164.75 41476.03 47558.17 2024-01-26 22:32:06.000 026 22476.33 164.72 41476.04 88888.00 2024-01-26 22:32:07.000 026 22476.32 164.68 41476.06 88888.00 2024-01-26 22:32:08.000 026 22476.27 164.68 41476.06 88888.00 2024-01-26 22:32:09.000 026 22476.28 164.70 41476.11 88888.00 2024-01-26 22:32:10.000 026 22476.33 164.71 41476.18 47558.14 2024-01-26 22:32:11.000 026 22476.34 164.68 41476.16 88888.00 2024-01-26 22:32:12.000 026 22476.31 164.61 41476.06 88888.00 2024-01-26 22:32:13.000 026 22476.33 164.60 41476.01 88888.00 2024-01-26 22:32:14.000 026 22476.36 164.65 41476.05 88888.00 2024-01-26 22:32:15.000 026 22476.39 164.69 41476.11 47558.13 2024-01-26 22:32:16.000 026 22476.37 164.66 41476.14 88888.00 2024-01-26 22:32:17.000 026 22476.32 164.63 41476.15 88888.00 2024-01-26 22:32:18.000 026 22476.32 164.67 41476.16 88888.00 2024-01-26 22:32:19.000 026 22476.33 164.70 41476.14 88888.00 2024-01-26 22:32:20.000 026 22476.29 164.66 41476.12 47558.11 2024-01-26 22:32:21.000 026 22476.25 164.59 41476.12 88888.00 2024-01-26 22:32:22.000 026 22476.27 164.58 41476.15 88888.00 2024-01-26 22:32:23.000 026 22476.30 164.62 41476.17 88888.00 2024-01-26 22:32:24.000 026 22476.29 164.61 41476.11 88888.00 2024-01-26 22:32:25.000 026 22476.29 164.59 41476.05 47558.07 2024-01-26 22:32:26.000 026 22476.28 164.60 41476.07 88888.00 2024-01-26 22:32:27.000 026 22476.24 164.59 41476.07 88888.00 2024-01-26 22:32:28.000 026 22476.18 164.57 41476.05 88888.00 2024-01-26 22:32:29.000 026 22476.16 164.55 41476.05 88888.00 2024-01-26 22:32:30.000 026 22476.18 164.55 41476.05 47558.04 2024-01-26 22:32:31.000 026 22476.21 164.56 41476.03 88888.00 2024-01-26 22:32:32.000 026 22476.18 164.55 41476.04 88888.00 2024-01-26 22:32:33.000 026 22476.12 164.51 41476.06 88888.00 2024-01-26 22:32:34.000 026 22476.09 164.51 41476.02 88888.00 2024-01-26 22:32:35.000 026 22476.05 164.54 41475.97 47558.01 2024-01-26 22:32:36.000 026 22476.00 164.53 41476.01 88888.00 2024-01-26 22:32:37.000 026 22475.97 164.47 41476.06 88888.00 2024-01-26 22:32:38.000 026 22475.99 164.40 41476.02 88888.00 2024-01-26 22:32:39.000 026 22476.03 164.39 41475.96 88888.00 2024-01-26 22:32:40.000 026 22476.03 164.43 41475.95 47557.99 2024-01-26 22:32:41.000 026 22476.00 164.42 41475.94 88888.00 2024-01-26 22:32:42.000 026 22476.01 164.39 41475.91 88888.00 2024-01-26 22:32:43.000 026 22476.04 164.38 41475.90 88888.00 2024-01-26 22:32:44.000 026 22476.06 164.40 41475.90 88888.00 2024-01-26 22:32:45.000 026 22476.07 164.45 41475.95 47557.94 2024-01-26 22:32:46.000 026 22476.08 164.45 41475.97 88888.00 2024-01-26 22:32:47.000 026 22476.07 164.39 41475.93 88888.00 2024-01-26 22:32:48.000 026 22476.00 164.40 41475.89 88888.00 2024-01-26 22:32:49.000 026 22475.97 164.46 41475.88 88888.00 2024-01-26 22:32:50.000 026 22475.99 164.45 41475.91 47557.96 2024-01-26 22:32:51.000 026 22476.00 164.45 41475.96 88888.00 2024-01-26 22:32:52.000 026 22475.98 164.48 41476.00 88888.00 2024-01-26 22:32:53.000 026 22475.94 164.49 41476.06 88888.00 2024-01-26 22:32:54.000 026 22475.92 164.48 41476.09 88888.00 2024-01-26 22:32:55.000 026 22475.90 164.46 41476.06 47557.96 2024-01-26 22:32:56.000 026 22475.85 164.41 41476.00 88888.00 2024-01-26 22:32:57.000 026 22475.85 164.37 41475.97 88888.00 2024-01-26 22:32:58.000 026 22475.94 164.37 41475.98 88888.00 2024-01-26 22:32:59.000 026 22476.01 164.42 41476.04 88888.00 2024-01-26 22:33:00.000 026 22476.00 164.48 41476.11 47557.90 2024-01-26 22:33:01.000 026 22475.95 164.51 41476.16 88888.00 2024-01-26 22:33:02.000 026 22475.91 164.49 41476.14 88888.00 2024-01-26 22:33:03.000 026 22475.89 164.44 41476.08 88888.00 2024-01-26 22:33:04.000 026 22475.87 164.41 41476.06 88888.00 2024-01-26 22:33:05.000 026 22475.85 164.38 41476.06 47557.87 2024-01-26 22:33:06.000 026 22475.84 164.33 41476.04 88888.00 2024-01-26 22:33:07.000 026 22475.85 164.33 41476.03 88888.00 2024-01-26 22:33:08.000 026 22475.85 164.37 41476.06 88888.00 2024-01-26 22:33:09.000 026 22475.80 164.37 41476.09 88888.00 2024-01-26 22:33:10.000 026 22475.74 164.31 41476.03 47557.84 2024-01-26 22:33:11.000 026 22475.69 164.25 41475.94 88888.00 2024-01-26 22:33:12.000 026 22475.65 164.24 41475.88 88888.00 2024-01-26 22:33:13.000 026 22475.62 164.26 41475.89 88888.00 2024-01-26 22:33:14.000 026 22475.62 164.28 41475.89 88888.00 2024-01-26 22:33:15.000 026 22475.66 164.27 41475.82 47557.79 2024-01-26 22:33:16.000 026 22475.68 164.26 41475.77 88888.00 2024-01-26 22:33:17.000 026 22475.65 164.25 41475.82 88888.00 2024-01-26 22:33:18.000 026 22475.58 164.26 41475.87 88888.00 2024-01-26 22:33:19.000 026 22475.55 164.29 41475.84 88888.00 2024-01-26 22:33:20.000 026 22475.55 164.28 41475.81 47557.77 2024-01-26 22:33:21.000 026 22475.56 164.23 41475.88 88888.00 2024-01-26 22:33:22.000 026 22475.53 164.17 41476.00 88888.00 2024-01-26 22:33:23.000 026 22475.49 164.14 41476.00 88888.00 2024-01-26 22:33:24.000 026 22475.44 164.17 41475.82 88888.00 2024-01-26 22:33:25.000 026 22475.43 164.15 41475.62 47557.76 2024-01-26 22:33:26.000 026 22475.49 164.09 41475.60 88888.00 2024-01-26 22:33:27.000 026 22475.57 164.07 41475.80 88888.00 2024-01-26 22:33:28.000 026 22475.59 164.08 41475.95 88888.00 2024-01-26 22:33:29.000 026 22475.56 164.13 41475.94 88888.00 2024-01-26 22:33:30.000 026 22475.55 164.20 41475.90 47557.69 2024-01-26 22:33:31.000 026 22475.56 164.21 41475.86 88888.00 2024-01-26 22:33:32.000 026 22475.56 164.18 41475.87 88888.00 2024-01-26 22:33:33.000 026 22475.52 164.19 41475.89 88888.00 2024-01-26 22:33:34.000 026 22475.46 164.21 41475.85 88888.00 2024-01-26 22:33:35.000 026 22475.42 164.20 41475.81 47557.64 2024-01-26 22:33:36.000 026 22475.41 164.17 41475.79 88888.00 2024-01-26 22:33:37.000 026 22475.39 164.14 41475.81 88888.00 2024-01-26 22:33:38.000 026 22475.39 164.15 41475.91 88888.00 2024-01-26 22:33:39.000 026 22475.43 164.14 41475.98 88888.00 2024-01-26 22:33:40.000 026 22475.47 164.06 41475.93 47557.61 2024-01-26 22:33:41.000 026 22475.47 164.01 41475.86 88888.00 2024-01-26 22:33:42.000 026 22475.46 164.04 41475.84 88888.00 2024-01-26 22:33:43.000 026 22475.50 164.11 41475.89 88888.00 2024-01-26 22:33:44.000 026 22475.54 164.15 41475.96 88888.00 2024-01-26 22:33:45.000 026 22475.51 164.13 41475.98 47557.58 2024-01-26 22:33:46.000 026 22475.46 164.12 41475.99 88888.00 2024-01-26 22:33:47.000 026 22475.42 164.15 41475.97 88888.00 2024-01-26 22:33:48.000 026 22475.38 164.17 41475.91 88888.00 2024-01-26 22:33:49.000 026 22475.36 164.18 41475.89 88888.00 2024-01-26 22:33:50.000 026 22475.36 164.17 41475.93 47557.55 2024-01-26 22:33:51.000 026 22475.35 164.15 41475.93 88888.00 2024-01-26 22:33:52.000 026 22475.33 164.12 41475.91 88888.00 2024-01-26 22:33:53.000 026 22475.31 164.09 41475.89 88888.00 2024-01-26 22:33:54.000 026 22475.32 164.10 41475.89 88888.00 2024-01-26 22:33:55.000 026 22475.30 164.11 41475.86 47557.54 2024-01-26 22:33:56.000 026 22475.27 164.11 41475.77 88888.00 2024-01-26 22:33:57.000 026 22475.28 164.12 41475.69 88888.00 2024-01-26 22:33:58.000 026 22475.28 164.13 41475.68 88888.00 2024-01-26 22:33:59.000 026 22475.24 164.16 41475.77 88888.00 2024-01-26 22:34:00.000 026 22475.19 164.18 41475.83 47557.48 2024-01-26 22:34:01.000 026 22475.18 164.16 41475.80 88888.00 2024-01-26 22:34:02.000 026 22475.16 164.09 41475.73 88888.00 2024-01-26 22:34:03.000 026 22475.12 164.06 41475.69 88888.00 2024-01-26 22:34:04.000 026 22475.10 164.07 41475.71 88888.00 2024-01-26 22:34:05.000 026 22475.10 164.07 41475.73 47557.45 2024-01-26 22:34:06.000 026 22475.06 164.07 41475.70 88888.00 2024-01-26 22:34:07.000 026 22475.06 164.08 41475.69 88888.00 2024-01-26 22:34:08.000 026 22475.09 164.12 41475.75 88888.00 2024-01-26 22:34:09.000 026 22475.10 164.13 41475.81 88888.00 2024-01-26 22:34:10.000 026 22475.10 164.05 41475.79 47557.44 2024-01-26 22:34:11.000 026 22475.10 163.96 41475.72 88888.00 2024-01-26 22:34:12.000 026 22475.08 163.93 41475.68 88888.00 2024-01-26 22:34:13.000 026 22475.05 163.96 41475.68 88888.00 2024-01-26 22:34:14.000 026 22475.01 164.01 41475.65 88888.00 2024-01-26 22:34:15.000 026 22474.95 164.04 41475.62 47557.41 2024-01-26 22:34:16.000 026 22474.89 164.06 41475.63 88888.00 2024-01-26 22:34:17.000 026 22474.85 164.09 41475.68 88888.00 2024-01-26 22:34:18.000 026 22474.83 164.09 41475.75 88888.00 2024-01-26 22:34:19.000 026 22474.84 164.08 41475.81 88888.00 2024-01-26 22:34:20.000 026 22474.85 164.04 41475.80 47557.33 2024-01-26 22:34:21.000 026 22474.90 164.02 41475.80 88888.00 2024-01-26 22:34:22.000 026 22474.97 164.03 41475.89 88888.00 2024-01-26 22:34:23.000 026 22474.94 164.03 41475.89 88888.00 2024-01-26 22:34:24.000 026 22474.92 164.02 41475.80 88888.00 2024-01-26 22:34:25.000 026 22474.93 164.03 41475.77 47557.32 2024-01-26 22:34:26.000 026 22474.94 164.03 41475.81 88888.00 2024-01-26 22:34:27.000 026 22474.92 164.00 41475.83 88888.00 2024-01-26 22:34:28.000 026 22474.91 164.00 41475.83 88888.00 2024-01-26 22:34:29.000 026 22474.86 164.05 41475.79 88888.00 2024-01-26 22:34:30.000 026 22474.83 164.10 41475.74 47557.32 2024-01-26 22:34:31.000 026 22474.85 164.10 41475.75 88888.00 2024-01-26 22:34:32.000 026 22474.87 164.09 41475.80 88888.00 2024-01-26 22:34:33.000 026 22474.85 164.07 41475.80 88888.00 2024-01-26 22:34:34.000 026 22474.88 164.06 41475.79 88888.00 2024-01-26 22:34:35.000 026 22474.91 164.03 41475.80 47557.26 2024-01-26 22:34:36.000 026 22474.87 164.00 41475.80 88888.00 2024-01-26 22:34:37.000 026 22474.83 163.99 41475.76 88888.00 2024-01-26 22:34:38.000 026 22474.84 163.94 41475.68 88888.00 2024-01-26 22:34:39.000 026 22474.82 163.91 41475.61 88888.00 2024-01-26 22:34:40.000 026 22474.77 163.95 41475.56 47557.28 2024-01-26 22:34:41.000 026 22474.74 164.01 41475.59 88888.00 2024-01-26 22:34:42.000 026 22474.74 164.00 41475.62 88888.00 2024-01-26 22:34:43.000 026 22474.75 163.99 41475.65 88888.00 2024-01-26 22:34:44.000 026 22474.76 164.05 41475.70 88888.00 2024-01-26 22:34:45.000 026 22474.76 164.10 41475.69 47557.26 2024-01-26 22:34:46.000 026 22474.75 164.09 41475.61 88888.00 2024-01-26 22:34:47.000 026 22474.71 164.06 41475.57 88888.00 2024-01-26 22:34:48.000 026 22474.67 164.05 41475.59 88888.00 2024-01-26 22:34:49.000 026 22474.69 164.10 41475.65 88888.00 2024-01-26 22:34:50.000 026 22474.74 164.14 41475.73 47557.26 2024-01-26 22:34:51.000 026 22474.78 164.09 41475.74 88888.00 2024-01-26 22:34:52.000 026 22474.79 164.02 41475.69 88888.00 2024-01-26 22:34:53.000 026 22474.80 163.99 41475.66 88888.00 2024-01-26 22:34:54.000 026 22474.76 163.94 41475.64 88888.00 2024-01-26 22:34:55.000 026 22474.74 163.90 41475.66 47557.23 2024-01-26 22:34:56.000 026 22474.79 163.93 41475.69 88888.00 2024-01-26 22:34:57.000 026 22474.85 164.01 41475.69 88888.00 2024-01-26 22:34:58.000 026 22474.87 164.07 41475.70 88888.00 2024-01-26 22:34:59.000 026 22474.88 164.06 41475.73 88888.00 2024-01-26 22:35:00.000 026 22474.90 164.00 41475.75 47557.22 2024-01-26 22:35:01.000 026 22474.92 163.97 41475.81 88888.00 2024-01-26 22:35:02.000 026 22474.92 163.96 41475.84 88888.00 2024-01-26 22:35:03.000 026 22474.91 163.96 41475.81 88888.00 2024-01-26 22:35:04.000 026 22474.93 164.01 41475.79 88888.00 2024-01-26 22:35:05.000 026 22474.89 163.98 41475.73 47557.21 2024-01-26 22:35:06.000 026 22474.79 163.87 41475.65 88888.00 2024-01-26 22:35:07.000 026 22474.76 163.82 41475.61 88888.00 2024-01-26 22:35:08.000 026 22474.79 163.89 41475.61 88888.00 2024-01-26 22:35:09.000 026 22474.78 163.98 41475.61 88888.00 2024-01-26 22:35:10.000 026 22474.73 163.95 41475.56 47557.17 2024-01-26 22:35:11.000 026 22474.71 163.88 41475.48 88888.00 2024-01-26 22:35:12.000 026 22474.76 163.88 41475.47 88888.00 2024-01-26 22:35:13.000 026 22474.81 163.91 41475.49 88888.00 2024-01-26 22:35:14.000 026 22474.77 163.99 41475.48 88888.00 2024-01-26 22:35:15.000 026 22474.69 164.06 41475.46 47557.15 2024-01-26 22:35:16.000 026 22474.63 164.01 41475.47 88888.00 2024-01-26 22:35:17.000 026 22474.65 163.93 41475.52 88888.00 2024-01-26 22:35:18.000 026 22474.70 163.94 41475.60 88888.00 2024-01-26 22:35:19.000 026 22474.72 163.96 41475.60 88888.00 2024-01-26 22:35:20.000 026 22474.73 163.92 41475.57 47557.09 2024-01-26 22:35:21.000 026 22474.77 163.90 41475.60 88888.00 2024-01-26 22:35:22.000 026 22474.81 163.92 41475.63 88888.00 2024-01-26 22:35:23.000 026 22474.83 163.96 41475.68 88888.00 2024-01-26 22:35:24.000 026 22474.81 163.95 41475.73 88888.00 2024-01-26 22:35:25.000 026 22474.74 163.90 41475.76 47557.11 2024-01-26 22:35:26.000 026 22474.68 163.85 41475.75 88888.00 2024-01-26 22:35:27.000 026 22474.65 163.85 41475.68 88888.00 2024-01-26 22:35:28.000 026 22474.65 163.91 41475.63 88888.00 2024-01-26 22:35:29.000 026 22474.65 164.00 41475.62 88888.00 2024-01-26 22:35:30.000 026 22474.64 164.02 41475.59 47557.07 2024-01-26 22:35:31.000 026 22474.60 163.99 41475.53 88888.00 2024-01-26 22:35:32.000 026 22474.58 163.94 41475.50 88888.00 2024-01-26 22:35:33.000 026 22474.56 163.87 41475.46 88888.00 2024-01-26 22:35:34.000 026 22474.55 163.83 41475.42 88888.00 2024-01-26 22:35:35.000 026 22474.56 163.84 41475.43 47557.04 2024-01-26 22:35:36.000 026 22474.53 163.86 41475.50 88888.00 2024-01-26 22:35:37.000 026 22474.49 163.89 41475.60 88888.00 2024-01-26 22:35:38.000 026 22474.48 163.90 41475.66 88888.00 2024-01-26 22:35:39.000 026 22474.52 163.86 41475.67 88888.00 2024-01-26 22:35:40.000 026 22474.55 163.81 41475.65 47557.06 2024-01-26 22:35:41.000 026 22474.54 163.78 41475.61 88888.00 2024-01-26 22:35:42.000 026 22474.52 163.76 41475.63 88888.00 2024-01-26 22:35:43.000 026 22474.49 163.80 41475.72 88888.00 2024-01-26 22:35:44.000 026 22474.48 163.86 41475.76 88888.00 2024-01-26 22:35:45.000 026 22474.49 163.84 41475.72 47557.00 2024-01-26 22:35:46.000 026 22474.50 163.80 41475.66 88888.00 2024-01-26 22:35:47.000 026 22474.49 163.83 41475.65 88888.00 2024-01-26 22:35:48.000 026 22474.50 163.88 41475.69 88888.00 2024-01-26 22:35:49.000 026 22474.50 163.88 41475.75 88888.00 2024-01-26 22:35:50.000 026 22474.46 163.78 41475.74 47557.03 2024-01-26 22:35:51.000 026 22474.42 163.70 41475.71 88888.00 2024-01-26 22:35:52.000 026 22474.43 163.71 41475.73 88888.00 2024-01-26 22:35:53.000 026 22474.50 163.78 41475.77 88888.00 2024-01-26 22:35:54.000 026 22474.55 163.81 41475.77 88888.00 2024-01-26 22:35:55.000 026 22474.52 163.76 41475.73 47556.95 2024-01-26 22:35:56.000 026 22474.45 163.69 41475.68 88888.00 2024-01-26 22:35:57.000 026 22474.40 163.66 41475.66 88888.00 2024-01-26 22:35:58.000 026 22474.36 163.70 41475.72 88888.00 2024-01-26 22:35:59.000 026 22474.37 163.74 41475.81 88888.00 2024-01-26 22:36:00.000 026 22474.41 163.75 41475.86 47556.95 2024-01-26 22:36:01.000 026 22474.44 163.76 41475.86 88888.00 2024-01-26 22:36:02.000 026 22474.40 163.75 41475.79 88888.00 2024-01-26 22:36:03.000 026 22474.32 163.70 41475.68 88888.00 2024-01-26 22:36:04.000 026 22474.24 163.64 41475.57 88888.00 2024-01-26 22:36:05.000 026 22474.17 163.62 41475.52 47556.94 2024-01-26 22:36:06.000 026 22474.15 163.63 41475.55 88888.00 2024-01-26 22:36:07.000 026 22474.19 163.65 41475.61 88888.00 2024-01-26 22:36:08.000 026 22474.24 163.70 41475.65 88888.00 2024-01-26 22:36:09.000 026 22474.28 163.74 41475.67 88888.00 2024-01-26 22:36:10.000 026 22474.30 163.74 41475.68 47556.90 2024-01-26 22:36:11.000 026 22474.27 163.71 41475.70 88888.00 2024-01-26 22:36:12.000 026 22474.22 163.69 41475.73 88888.00 2024-01-26 22:36:13.000 026 22474.19 163.66 41475.71 88888.00 2024-01-26 22:36:14.000 026 22474.18 163.60 41475.63 88888.00 2024-01-26 22:36:15.000 026 22474.15 163.55 41475.55 47556.88 2024-01-26 22:36:16.000 026 22474.15 163.58 41475.54 88888.00 2024-01-26 22:36:17.000 026 22474.17 163.64 41475.58 88888.00 2024-01-26 22:36:18.000 026 22474.18 163.66 41475.62 88888.00 2024-01-26 22:36:19.000 026 22474.17 163.69 41475.67 88888.00 2024-01-26 22:36:20.000 026 22474.18 163.72 41475.73 47556.88 2024-01-26 22:36:21.000 026 22474.21 163.72 41475.79 88888.00 2024-01-26 22:36:22.000 026 22474.23 163.73 41475.79 88888.00 2024-01-26 22:36:23.000 026 22474.20 163.74 41475.72 88888.00 2024-01-26 22:36:24.000 026 22474.14 163.73 41475.59 88888.00 2024-01-26 22:36:25.000 026 22474.08 163.70 41475.43 47556.85 2024-01-26 22:36:26.000 026 22474.08 163.65 41475.37 88888.00 2024-01-26 22:36:27.000 026 22474.13 163.63 41475.41 88888.00 2024-01-26 22:36:28.000 026 22474.12 163.62 41475.39 88888.00 2024-01-26 22:36:29.000 026 22474.09 163.60 41475.36 88888.00 2024-01-26 22:36:30.000 026 22474.08 163.59 41475.39 47556.85 2024-01-26 22:36:31.000 026 22474.11 163.58 41475.43 88888.00 2024-01-26 22:36:32.000 026 22474.15 163.59 41475.46 88888.00 2024-01-26 22:36:33.000 026 22474.14 163.62 41475.50 88888.00 2024-01-26 22:36:34.000 026 22474.10 163.66 41475.54 88888.00 2024-01-26 22:36:35.000 026 22474.08 163.68 41475.59 47556.82 2024-01-26 22:36:36.000 026 22474.10 163.67 41475.61 88888.00 2024-01-26 22:36:37.000 026 22474.08 163.66 41475.54 88888.00 2024-01-26 22:36:38.000 026 22474.00 163.66 41475.44 88888.00 2024-01-26 22:36:39.000 026 22473.95 163.67 41475.43 88888.00 2024-01-26 22:36:40.000 026 22473.97 163.69 41475.52 47556.81 2024-01-26 22:36:41.000 026 22474.00 163.71 41475.60 88888.00 2024-01-26 22:36:42.000 026 22474.02 163.68 41475.61 88888.00 2024-01-26 22:36:43.000 026 22474.02 163.66 41475.62 88888.00 2024-01-26 22:36:44.000 026 22474.01 163.73 41475.68 88888.00 2024-01-26 22:36:45.000 026 22474.02 163.79 41475.72 47556.76 2024-01-26 22:36:46.000 026 22474.02 163.75 41475.67 88888.00 2024-01-26 22:36:47.000 026 22473.99 163.71 41475.62 88888.00 2024-01-26 22:36:48.000 026 22473.94 163.69 41475.61 88888.00 2024-01-26 22:36:49.000 026 22473.92 163.67 41475.61 88888.00 2024-01-26 22:36:50.000 026 22473.97 163.66 41475.63 47556.74 2024-01-26 22:36:51.000 026 22474.01 163.64 41475.68 88888.00 2024-01-26 22:36:52.000 026 22474.01 163.62 41475.71 88888.00 2024-01-26 22:36:53.000 026 22474.00 163.65 41475.73 88888.00 2024-01-26 22:36:54.000 026 22474.03 163.73 41475.73 88888.00 2024-01-26 22:36:55.000 026 22474.09 163.75 41475.73 47556.73 2024-01-26 22:36:56.000 026 22474.07 163.68 41475.66 88888.00 2024-01-26 22:36:57.000 026 22473.98 163.62 41475.56 88888.00 2024-01-26 22:36:58.000 026 22473.93 163.65 41475.50 88888.00 2024-01-26 22:36:59.000 026 22473.95 163.72 41475.58 88888.00 2024-01-26 22:37:00.000 026 22474.01 163.77 41475.71 47556.72 2024-01-26 22:37:01.000 026 22474.05 163.75 41475.77 88888.00 2024-01-26 22:37:02.000 026 22474.03 163.68 41475.73 88888.00 2024-01-26 22:37:03.000 026 22473.98 163.63 41475.72 88888.00 2024-01-26 22:37:04.000 026 22473.91 163.63 41475.74 88888.00 2024-01-26 22:37:05.000 026 22473.85 163.64 41475.71 47556.68 2024-01-26 22:37:06.000 026 22473.84 163.64 41475.69 88888.00 2024-01-26 22:37:07.000 026 22473.85 163.62 41475.70 88888.00 2024-01-26 22:37:08.000 026 22473.86 163.61 41475.68 88888.00 2024-01-26 22:37:09.000 026 22473.85 163.65 41475.63 88888.00 2024-01-26 22:37:10.000 026 22473.83 163.72 41475.59 47556.66 2024-01-26 22:37:11.000 026 22473.80 163.74 41475.58 88888.00 2024-01-26 22:37:12.000 026 22473.79 163.66 41475.60 88888.00 2024-01-26 22:37:13.000 026 22473.79 163.61 41475.60 88888.00 2024-01-26 22:37:14.000 026 22473.79 163.61 41475.59 88888.00 2024-01-26 22:37:15.000 026 22473.78 163.56 41475.56 47556.62 2024-01-26 22:37:16.000 026 22473.79 163.50 41475.50 88888.00 2024-01-26 22:37:17.000 026 22473.82 163.50 41475.44 88888.00 2024-01-26 22:37:18.000 026 22473.86 163.56 41475.45 88888.00 2024-01-26 22:37:19.000 026 22473.88 163.56 41475.50 88888.00 2024-01-26 22:37:20.000 026 22473.85 163.49 41475.55 47556.59 2024-01-26 22:37:21.000 026 22473.82 163.46 41475.59 88888.00 2024-01-26 22:37:22.000 026 22473.82 163.49 41475.66 88888.00 2024-01-26 22:37:23.000 026 22473.84 163.53 41475.72 88888.00 2024-01-26 22:37:24.000 026 22473.81 163.57 41475.71 88888.00 2024-01-26 22:37:25.000 026 22473.75 163.58 41475.69 47556.58 2024-01-26 22:37:26.000 026 22473.72 163.56 41475.66 88888.00 2024-01-26 22:37:27.000 026 22473.71 163.58 41475.60 88888.00 2024-01-26 22:37:28.000 026 22473.69 163.59 41475.52 88888.00 2024-01-26 22:37:29.000 026 22473.71 163.53 41475.50 88888.00 2024-01-26 22:37:30.000 026 22473.72 163.47 41475.56 47556.55 2024-01-26 22:37:31.000 026 22473.68 163.52 41475.64 88888.00 2024-01-26 22:37:32.000 026 22473.61 163.53 41475.63 88888.00 2024-01-26 22:37:33.000 026 22473.54 163.48 41475.60 88888.00 2024-01-26 22:37:34.000 026 22473.52 163.50 41475.62 88888.00 2024-01-26 22:37:35.000 026 22473.56 163.54 41475.68 47556.49 2024-01-26 22:37:36.000 026 22473.62 163.51 41475.73 88888.00 2024-01-26 22:37:37.000 026 22473.64 163.46 41475.64 88888.00 2024-01-26 22:37:38.000 026 22473.60 163.41 41475.48 88888.00 2024-01-26 22:37:39.000 026 22473.56 163.37 41475.40 88888.00 2024-01-26 22:37:40.000 026 22473.51 163.36 41475.48 47556.46 2024-01-26 22:37:41.000 026 22473.44 163.39 41475.59 88888.00 2024-01-26 22:37:42.000 026 22473.40 163.44 41475.65 88888.00 2024-01-26 22:37:43.000 026 22473.37 163.48 41475.66 88888.00 2024-01-26 22:37:44.000 026 22473.37 163.48 41475.69 88888.00 2024-01-26 22:37:45.000 026 22473.38 163.44 41475.71 47556.42 2024-01-26 22:37:46.000 026 22473.35 163.39 41475.73 88888.00 2024-01-26 22:37:47.000 026 22473.32 163.38 41475.77 88888.00 2024-01-26 22:37:48.000 026 22473.33 163.41 41475.76 88888.00 2024-01-26 22:37:49.000 026 22473.36 163.43 41475.71 88888.00 2024-01-26 22:37:50.000 026 22473.38 163.46 41475.72 47556.43 2024-01-26 22:37:51.000 026 22473.37 163.49 41475.75 88888.00 2024-01-26 22:37:52.000 026 22473.33 163.43 41475.71 88888.00 2024-01-26 22:37:53.000 026 22473.31 163.34 41475.65 88888.00 2024-01-26 22:37:54.000 026 22473.30 163.32 41475.63 88888.00 2024-01-26 22:37:55.000 026 22473.26 163.36 41475.65 47556.42 2024-01-26 22:37:56.000 026 22473.24 163.41 41475.64 88888.00 2024-01-26 22:37:57.000 026 22473.24 163.45 41475.59 88888.00 2024-01-26 22:37:58.000 026 22473.24 163.45 41475.60 88888.00 2024-01-26 22:37:59.000 026 22473.23 163.43 41475.63 88888.00 2024-01-26 22:38:00.000 026 22473.22 163.46 41475.61 47556.37 2024-01-26 22:38:01.000 026 22473.21 163.53 41475.57 88888.00 2024-01-26 22:38:02.000 026 22473.24 163.55 41475.59 88888.00 2024-01-26 22:38:03.000 026 22473.27 163.55 41475.62 88888.00 2024-01-26 22:38:04.000 026 22473.24 163.56 41475.62 88888.00 2024-01-26 22:38:05.000 026 22473.19 163.52 41475.60 47556.37 2024-01-26 22:38:06.000 026 22473.17 163.46 41475.58 88888.00 2024-01-26 22:38:07.000 026 22473.18 163.44 41475.54 88888.00 2024-01-26 22:38:08.000 026 22473.16 163.45 41475.54 88888.00 2024-01-26 22:38:09.000 026 22473.15 163.47 41475.62 88888.00 2024-01-26 22:38:10.000 026 22473.19 163.49 41475.68 47556.33 2024-01-26 22:38:11.000 026 22473.23 163.49 41475.68 88888.00 2024-01-26 22:38:12.000 026 22473.22 163.47 41475.68 88888.00 2024-01-26 22:38:13.000 026 22473.20 163.43 41475.71 88888.00 2024-01-26 22:38:14.000 026 22473.19 163.41 41475.73 88888.00 2024-01-26 22:38:15.000 026 22473.18 163.47 41475.73 47556.32 2024-01-26 22:38:16.000 026 22473.14 163.51 41475.68 88888.00 2024-01-26 22:38:17.000 026 22473.14 163.51 41475.64 88888.00 2024-01-26 22:38:18.000 026 22473.19 163.48 41475.66 88888.00 2024-01-26 22:38:19.000 026 22473.21 163.46 41475.64 88888.00 2024-01-26 22:38:20.000 026 22473.16 163.45 41475.56 47556.32 2024-01-26 22:38:21.000 026 22473.12 163.46 41475.53 88888.00 2024-01-26 22:38:22.000 026 22473.10 163.47 41475.56 88888.00 2024-01-26 22:38:23.000 026 22473.09 163.47 41475.57 88888.00 2024-01-26 22:38:24.000 026 22473.08 163.44 41475.53 88888.00 2024-01-26 22:38:25.000 026 22473.09 163.41 41475.46 47556.29 2024-01-26 22:38:26.000 026 22473.10 163.42 41475.45 88888.00 2024-01-26 22:38:27.000 026 22473.08 163.44 41475.44 88888.00 2024-01-26 22:38:28.000 026 22473.03 163.42 41475.43 88888.00 2024-01-26 22:38:29.000 026 22473.02 163.41 41475.46 88888.00 2024-01-26 22:38:30.000 026 22473.07 163.42 41475.53 47556.28 2024-01-26 22:38:31.000 026 22473.11 163.44 41475.61 88888.00 2024-01-26 22:38:32.000 026 22473.09 163.48 41475.64 88888.00 2024-01-26 22:38:33.000 026 22473.04 163.51 41475.60 88888.00 2024-01-26 22:38:34.000 026 22473.02 163.50 41475.55 88888.00 2024-01-26 22:38:35.000 026 22473.01 163.46 41475.54 47556.26 2024-01-26 22:38:36.000 026 22473.02 163.43 41475.56 88888.00 2024-01-26 22:38:37.000 026 22473.00 163.44 41475.56 88888.00 2024-01-26 22:38:38.000 026 22472.99 163.43 41475.56 88888.00 2024-01-26 22:38:39.000 026 22472.99 163.40 41475.61 88888.00 2024-01-26 22:38:40.000 026 22473.00 163.39 41475.67 47556.23 2024-01-26 22:38:41.000 026 22473.03 163.40 41475.73 88888.00 2024-01-26 22:38:42.000 026 22473.06 163.38 41475.74 88888.00 2024-01-26 22:38:43.000 026 22473.05 163.36 41475.69 88888.00 2024-01-26 22:38:44.000 026 22473.00 163.38 41475.61 88888.00 2024-01-26 22:38:45.000 026 22472.98 163.40 41475.56 47556.20 2024-01-26 22:38:46.000 026 22472.98 163.40 41475.54 88888.00 2024-01-26 22:38:47.000 026 22473.00 163.38 41475.62 88888.00 2024-01-26 22:38:48.000 026 22473.00 163.39 41475.73 88888.00 2024-01-26 22:38:49.000 026 22472.96 163.39 41475.81 88888.00 2024-01-26 22:38:50.000 026 22472.94 163.36 41475.76 47556.20 2024-01-26 22:38:51.000 026 22472.95 163.32 41475.67 88888.00 2024-01-26 22:38:52.000 026 22472.93 163.31 41475.63 88888.00 2024-01-26 22:38:53.000 026 22472.93 163.34 41475.63 88888.00 2024-01-26 22:38:54.000 026 22472.95 163.41 41475.62 88888.00 2024-01-26 22:38:55.000 026 22472.93 163.41 41475.59 47556.20 2024-01-26 22:38:56.000 026 22472.91 163.35 41475.58 88888.00 2024-01-26 22:38:57.000 026 22472.94 163.29 41475.62 88888.00 2024-01-26 22:38:58.000 026 22472.98 163.31 41475.68 88888.00 2024-01-26 22:38:59.000 026 22472.98 163.34 41475.69 88888.00 2024-01-26 22:39:00.000 026 22472.93 163.33 41475.65 47556.19 2024-01-26 22:39:01.000 026 22472.90 163.31 41475.66 88888.00 2024-01-26 22:39:02.000 026 22472.93 163.28 41475.70 88888.00 2024-01-26 22:39:03.000 026 22472.97 163.28 41475.69 88888.00 2024-01-26 22:39:04.000 026 22472.96 163.33 41475.62 88888.00 2024-01-26 22:39:05.000 026 22472.93 163.38 41475.56 47556.14 2024-01-26 22:39:06.000 026 22472.89 163.37 41475.56 88888.00 2024-01-26 22:39:07.000 026 22472.86 163.34 41475.55 88888.00 2024-01-26 22:39:08.000 026 22472.86 163.34 41475.52 88888.00 2024-01-26 22:39:09.000 026 22472.86 163.35 41475.51 88888.00 2024-01-26 22:39:10.000 026 22472.85 163.34 41475.52 47556.15 2024-01-26 22:39:11.000 026 22472.82 163.29 41475.52 88888.00 2024-01-26 22:39:12.000 026 22472.80 163.25 41475.50 88888.00 2024-01-26 22:39:13.000 026 22472.80 163.28 41475.52 88888.00 2024-01-26 22:39:14.000 026 22472.80 163.34 41475.53 88888.00 2024-01-26 22:39:15.000 026 22472.81 163.34 41475.56 47556.16 2024-01-26 22:39:16.000 026 22472.87 163.33 41475.61 88888.00 2024-01-26 22:39:17.000 026 22472.90 163.32 41475.62 88888.00 2024-01-26 22:39:18.000 026 22472.85 163.34 41475.56 88888.00 2024-01-26 22:39:19.000 026 22472.76 163.32 41475.46 88888.00 2024-01-26 22:39:20.000 026 22472.71 163.26 41475.46 47556.15 2024-01-26 22:39:21.000 026 22472.75 163.21 41475.62 88888.00 2024-01-26 22:39:22.000 026 22472.79 163.16 41475.75 88888.00 2024-01-26 22:39:23.000 026 22472.78 163.12 41475.75 88888.00 2024-01-26 22:39:24.000 026 22472.80 163.18 41475.74 88888.00 2024-01-26 22:39:25.000 026 22472.79 163.23 41475.75 47556.11 2024-01-26 22:39:26.000 026 22472.74 163.21 41475.72 88888.00 2024-01-26 22:39:27.000 026 22472.70 163.21 41475.67 88888.00 2024-01-26 22:39:28.000 026 22472.70 163.21 41475.62 88888.00 2024-01-26 22:39:29.000 026 22472.68 163.21 41475.61 88888.00 2024-01-26 22:39:30.000 026 22472.64 163.21 41475.65 47556.10 2024-01-26 22:39:31.000 026 22472.58 163.16 41475.65 88888.00 2024-01-26 22:39:32.000 026 22472.56 163.12 41475.62 88888.00 2024-01-26 22:39:33.000 026 22472.57 163.17 41475.65 88888.00 2024-01-26 22:39:34.000 026 22472.58 163.18 41475.68 88888.00 2024-01-26 22:39:35.000 026 22472.59 163.11 41475.68 47556.07 2024-01-26 22:39:36.000 026 22472.62 163.10 41475.67 88888.00 2024-01-26 22:39:37.000 026 22472.65 163.16 41475.72 88888.00 2024-01-26 22:39:38.000 026 22472.66 163.23 41475.75 88888.00 2024-01-26 22:39:39.000 026 22472.62 163.22 41475.68 88888.00 2024-01-26 22:39:40.000 026 22472.57 163.19 41475.59 47556.03 2024-01-26 22:39:41.000 026 22472.53 163.20 41475.55 88888.00 2024-01-26 22:39:42.000 026 22472.50 163.21 41475.56 88888.00 2024-01-26 22:39:43.000 026 22472.47 163.21 41475.59 88888.00 2024-01-26 22:39:44.000 026 22472.49 163.22 41475.66 88888.00 2024-01-26 22:39:45.000 026 22472.53 163.23 41475.67 47556.00 2024-01-26 22:39:46.000 026 22472.56 163.25 41475.63 88888.00 2024-01-26 22:39:47.000 026 22472.54 163.28 41475.59 88888.00 2024-01-26 22:39:48.000 026 22472.47 163.28 41475.57 88888.00 2024-01-26 22:39:49.000 026 22472.40 163.28 41475.56 88888.00 2024-01-26 22:39:50.000 026 22472.38 163.28 41475.51 47555.96 2024-01-26 22:39:51.000 026 22472.37 163.25 41475.46 88888.00 2024-01-26 22:39:52.000 026 22472.35 163.24 41475.44 88888.00 2024-01-26 22:39:53.000 026 22472.34 163.25 41475.46 88888.00 2024-01-26 22:39:54.000 026 22472.34 163.28 41475.49 88888.00 2024-01-26 22:39:55.000 026 22472.34 163.28 41475.50 47555.93 2024-01-26 22:39:56.000 026 22472.34 163.28 41475.48 88888.00 2024-01-26 22:39:57.000 026 22472.36 163.32 41475.50 88888.00 2024-01-26 22:39:58.000 026 22472.32 163.34 41475.50 88888.00 2024-01-26 22:39:59.000 026 22472.23 163.29 41475.46 88888.00 2024-01-26 22:40:00.000 026 22472.18 163.23 41475.42 47555.88 2024-01-26 22:40:01.000 026 22472.19 163.23 41475.43 88888.00 2024-01-26 22:40:02.000 026 22472.22 163.28 41475.45 88888.00 2024-01-26 22:40:03.000 026 22472.23 163.33 41475.50 88888.00 2024-01-26 22:40:04.000 026 22472.25 163.35 41475.56 88888.00 2024-01-26 22:40:05.000 026 22472.26 163.32 41475.60 47555.85 2024-01-26 22:40:06.000 026 22472.25 163.27 41475.63 88888.00 2024-01-26 22:40:07.000 026 22472.23 163.23 41475.63 88888.00 2024-01-26 22:40:08.000 026 22472.19 163.25 41475.59 88888.00 2024-01-26 22:40:09.000 026 22472.17 163.31 41475.57 88888.00 2024-01-26 22:40:10.000 026 22472.18 163.35 41475.58 47555.79 2024-01-26 22:40:11.000 026 22472.19 163.35 41475.56 88888.00 2024-01-26 22:40:12.000 026 22472.18 163.33 41475.51 88888.00 2024-01-26 22:40:13.000 026 22472.16 163.34 41475.52 88888.00 2024-01-26 22:40:14.000 026 22472.12 163.32 41475.54 88888.00 2024-01-26 22:40:15.000 026 22472.09 163.28 41475.46 47555.81 2024-01-26 22:40:16.000 026 22472.10 163.27 41475.37 88888.00 2024-01-26 22:40:17.000 026 22472.10 163.26 41475.36 88888.00 2024-01-26 22:40:18.000 026 22472.11 163.25 41475.40 88888.00 2024-01-26 22:40:19.000 026 22472.14 163.28 41475.47 88888.00 2024-01-26 22:40:20.000 026 22472.14 163.32 41475.52 47555.77 2024-01-26 22:40:21.000 026 22472.09 163.33 41475.52 88888.00 2024-01-26 22:40:22.000 026 22472.04 163.34 41475.50 88888.00 2024-01-26 22:40:23.000 026 22472.00 163.35 41475.46 88888.00 2024-01-26 22:40:24.000 026 22471.98 163.30 41475.43 88888.00 2024-01-26 22:40:25.000 026 22471.98 163.26 41475.38 47555.73 2024-01-26 22:40:26.000 026 22471.95 163.27 41475.31 88888.00 2024-01-26 22:40:27.000 026 22471.91 163.33 41475.29 88888.00 2024-01-26 22:40:28.000 026 22471.90 163.37 41475.33 88888.00 2024-01-26 22:40:29.000 026 22471.94 163.37 41475.37 88888.00 2024-01-26 22:40:30.000 026 22471.97 163.35 41475.40 47555.69 2024-01-26 22:40:31.000 026 22471.95 163.32 41475.43 88888.00 2024-01-26 22:40:32.000 026 22471.93 163.30 41475.43 88888.00 2024-01-26 22:40:33.000 026 22471.91 163.31 41475.44 88888.00 2024-01-26 22:40:34.000 026 22471.92 163.32 41475.50 88888.00 2024-01-26 22:40:35.000 026 22471.97 163.34 41475.54 47555.66 2024-01-26 22:40:36.000 026 22472.01 163.34 41475.57 88888.00 2024-01-26 22:40:37.000 026 22471.99 163.33 41475.56 88888.00 2024-01-26 22:40:38.000 026 22471.94 163.28 41475.53 88888.00 2024-01-26 22:40:39.000 026 22471.95 163.22 41475.50 88888.00 2024-01-26 22:40:40.000 026 22471.94 163.22 41475.44 47555.64 2024-01-26 22:40:41.000 026 22471.89 163.28 41475.39 88888.00 2024-01-26 22:40:42.000 026 22471.87 163.34 41475.36 88888.00 2024-01-26 22:40:43.000 026 22471.90 163.34 41475.33 88888.00 2024-01-26 22:40:44.000 026 22471.88 163.31 41475.27 88888.00 2024-01-26 22:40:45.000 026 22471.82 163.28 41475.19 47555.58 2024-01-26 22:40:46.000 026 22471.81 163.29 41475.22 88888.00 2024-01-26 22:40:47.000 026 22471.89 163.32 41475.36 88888.00 2024-01-26 22:40:48.000 026 22471.93 163.33 41475.43 88888.00 2024-01-26 22:40:49.000 026 22471.86 163.36 41475.41 88888.00 2024-01-26 22:40:50.000 026 22471.78 163.39 41475.41 47555.56 2024-01-26 22:40:51.000 026 22471.78 163.38 41475.43 88888.00 2024-01-26 22:40:52.000 026 22471.87 163.38 41475.46 88888.00 2024-01-26 22:40:53.000 026 22471.92 163.43 41475.55 88888.00 2024-01-26 22:40:54.000 026 22471.90 163.45 41475.62 88888.00 2024-01-26 22:40:55.000 026 22471.81 163.44 41475.64 47555.54 2024-01-26 22:40:56.000 026 22471.74 163.44 41475.59 88888.00 2024-01-26 22:40:57.000 026 22471.68 163.44 41475.48 88888.00 2024-01-26 22:40:58.000 026 22471.65 163.43 41475.43 88888.00 2024-01-26 22:40:59.000 026 22471.66 163.41 41475.47 88888.00 2024-01-26 22:41:00.000 026 22471.68 163.40 41475.55 47555.51 2024-01-26 22:41:01.000 026 22471.68 163.40 41475.53 88888.00 2024-01-26 22:41:02.000 026 22471.66 163.38 41475.44 88888.00 2024-01-26 22:41:03.000 026 22471.62 163.38 41475.41 88888.00 2024-01-26 22:41:04.000 026 22471.60 163.35 41475.40 88888.00 2024-01-26 22:41:05.000 026 22471.56 163.33 41475.35 47555.50 2024-01-26 22:41:06.000 026 22471.51 163.34 41475.32 88888.00 2024-01-26 22:41:07.000 026 22471.50 163.34 41475.36 88888.00 2024-01-26 22:41:08.000 026 22471.53 163.33 41475.45 88888.00 2024-01-26 22:41:09.000 026 22471.53 163.32 41475.52 88888.00 2024-01-26 22:41:10.000 026 22471.49 163.32 41475.49 47555.41 2024-01-26 22:41:11.000 026 22471.44 163.33 41475.41 88888.00 2024-01-26 22:41:12.000 026 22471.38 163.37 41475.36 88888.00 2024-01-26 22:41:13.000 026 22471.35 163.40 41475.31 88888.00 2024-01-26 22:41:14.000 026 22471.38 163.37 41475.26 88888.00 2024-01-26 22:41:15.000 026 22471.39 163.35 41475.25 47555.41 2024-01-26 22:41:16.000 026 22471.38 163.35 41475.31 88888.00 2024-01-26 22:41:17.000 026 22471.35 163.34 41475.39 88888.00 2024-01-26 22:41:18.000 026 22471.35 163.34 41475.43 88888.00 2024-01-26 22:41:19.000 026 22471.37 163.36 41475.44 88888.00 2024-01-26 22:41:20.000 026 22471.37 163.38 41475.43 47555.39 2024-01-26 22:41:21.000 026 22471.35 163.38 41475.39 88888.00 2024-01-26 22:41:22.000 026 22471.34 163.42 41475.35 88888.00 2024-01-26 22:41:23.000 026 22471.35 163.47 41475.38 88888.00 2024-01-26 22:41:24.000 026 22471.36 163.49 41475.45 88888.00 2024-01-26 22:41:25.000 026 22471.34 163.49 41475.49 47555.32 2024-01-26 22:41:26.000 026 22471.29 163.48 41475.50 88888.00 2024-01-26 22:41:27.000 026 22471.22 163.46 41475.51 88888.00 2024-01-26 22:41:28.000 026 22471.16 163.44 41475.45 88888.00 2024-01-26 22:41:29.000 026 22471.14 163.39 41475.35 88888.00 2024-01-26 22:41:30.000 026 22471.16 163.32 41475.32 47555.34 2024-01-26 22:41:31.000 026 22471.16 163.33 41475.36 88888.00 2024-01-26 22:41:32.000 026 22471.18 163.40 41475.38 88888.00 2024-01-26 22:41:33.000 026 22471.21 163.45 41475.38 88888.00 2024-01-26 22:41:34.000 026 22471.20 163.47 41475.41 88888.00 2024-01-26 22:41:35.000 026 22471.15 163.51 41475.39 47555.30 2024-01-26 22:41:36.000 026 22471.09 163.51 41475.32 88888.00 2024-01-26 22:41:37.000 026 22471.07 163.48 41475.26 88888.00 2024-01-26 22:41:38.000 026 22471.09 163.46 41475.22 88888.00 2024-01-26 22:41:39.000 026 22471.12 163.46 41475.27 88888.00 2024-01-26 22:41:40.000 026 22471.16 163.47 41475.37 47555.29 2024-01-26 22:41:41.000 026 22471.21 163.49 41475.42 88888.00 2024-01-26 22:41:42.000 026 22471.22 163.52 41475.34 88888.00 2024-01-26 22:41:43.000 026 22471.18 163.54 41475.25 88888.00 2024-01-26 22:41:44.000 026 22471.12 163.52 41475.23 88888.00 2024-01-26 22:41:45.000 026 22471.08 163.50 41475.25 47555.24 2024-01-26 22:41:46.000 026 22471.08 163.50 41475.25 88888.00 2024-01-26 22:41:47.000 026 22471.10 163.48 41475.25 88888.00 2024-01-26 22:41:48.000 026 22471.07 163.46 41475.29 88888.00 2024-01-26 22:41:49.000 026 22471.04 163.49 41475.31 88888.00 2024-01-26 22:41:50.000 026 22471.09 163.48 41475.33 47555.25 2024-01-26 22:41:51.000 026 22471.17 163.44 41475.37 88888.00 2024-01-26 22:41:52.000 026 22471.20 163.43 41475.40 88888.00 2024-01-26 22:41:53.000 026 22471.17 163.41 41475.35 88888.00 2024-01-26 22:41:54.000 026 22471.12 163.43 41475.25 88888.00 2024-01-26 22:41:55.000 026 22471.06 163.50 41475.18 47555.22 2024-01-26 22:41:56.000 026 22471.00 163.53 41475.18 88888.00 2024-01-26 22:41:57.000 026 22470.99 163.49 41475.17 88888.00 2024-01-26 22:41:58.000 026 22471.01 163.44 41475.10 88888.00 2024-01-26 22:41:59.000 026 22471.04 163.46 41475.07 88888.00 2024-01-26 22:42:00.000 026 22471.04 163.49 41475.14 47555.21 2024-01-26 22:42:01.000 026 22470.98 163.48 41475.16 88888.00 2024-01-26 22:42:02.000 026 22470.92 163.47 41475.16 88888.00 2024-01-26 22:42:03.000 026 22470.93 163.49 41475.24 88888.00 2024-01-26 22:42:04.000 026 22470.98 163.52 41475.31 88888.00 2024-01-26 22:42:05.000 026 22470.99 163.53 41475.31 47555.17 2024-01-26 22:42:06.000 026 22470.98 163.53 41475.30 88888.00 2024-01-26 22:42:07.000 026 22470.97 163.52 41475.30 88888.00 2024-01-26 22:42:08.000 026 22470.94 163.49 41475.28 88888.00 2024-01-26 22:42:09.000 026 22470.90 163.45 41475.24 88888.00 2024-01-26 22:42:10.000 026 22470.91 163.46 41475.27 47555.11 2024-01-26 22:42:11.000 026 22470.96 163.51 41475.35 88888.00 2024-01-26 22:42:12.000 026 22470.97 163.54 41475.38 88888.00 2024-01-26 22:42:13.000 026 22470.94 163.55 41475.31 88888.00 2024-01-26 22:42:14.000 026 22470.90 163.55 41475.24 88888.00 2024-01-26 22:42:15.000 026 22470.87 163.49 41475.24 47555.12 2024-01-26 22:42:16.000 026 22470.90 163.43 41475.27 88888.00 2024-01-26 22:42:17.000 026 22470.93 163.44 41475.28 88888.00 2024-01-26 22:42:18.000 026 22470.96 163.46 41475.27 88888.00 2024-01-26 22:42:19.000 026 22471.00 163.48 41475.28 88888.00 2024-01-26 22:42:20.000 026 22471.00 163.51 41475.27 47555.13 2024-01-26 22:42:21.000 026 22470.98 163.51 41475.19 88888.00 2024-01-26 22:42:22.000 026 22470.97 163.48 41475.16 88888.00 2024-01-26 22:42:23.000 026 22470.97 163.46 41475.22 88888.00 2024-01-26 22:42:24.000 026 22470.94 163.48 41475.26 88888.00 2024-01-26 22:42:25.000 026 22470.91 163.50 41475.27 47555.10 2024-01-26 22:42:26.000 026 22470.90 163.50 41475.30 88888.00 2024-01-26 22:42:27.000 026 22470.89 163.49 41475.29 88888.00 2024-01-26 22:42:28.000 026 22470.84 163.50 41475.22 88888.00 2024-01-26 22:42:29.000 026 22470.82 163.50 41475.17 88888.00 2024-01-26 22:42:30.000 026 22470.84 163.47 41475.17 47555.08 2024-01-26 22:42:31.000 026 22470.87 163.46 41475.20 88888.00 2024-01-26 22:42:32.000 026 22470.89 163.47 41475.23 88888.00 2024-01-26 22:42:33.000 026 22470.85 163.50 41475.30 88888.00 2024-01-26 22:42:34.000 026 22470.78 163.52 41475.31 88888.00 2024-01-26 22:42:35.000 026 22470.77 163.55 41475.29 47555.06 2024-01-26 22:42:36.000 026 22470.79 163.61 41475.32 88888.00 2024-01-26 22:42:37.000 026 22470.77 163.65 41475.34 88888.00 2024-01-26 22:42:38.000 026 22470.76 163.65 41475.32 88888.00 2024-01-26 22:42:39.000 026 22470.77 163.66 41475.32 88888.00 2024-01-26 22:42:40.000 026 22470.83 163.68 41475.35 47555.04 2024-01-26 22:42:41.000 026 22470.90 163.63 41475.38 88888.00 2024-01-26 22:42:42.000 026 22470.90 163.55 41475.33 88888.00 2024-01-26 22:42:43.000 026 22470.88 163.56 41475.24 88888.00 2024-01-26 22:42:44.000 026 22470.86 163.63 41475.20 88888.00 2024-01-26 22:42:45.000 026 22470.83 163.64 41475.18 47555.07 2024-01-26 22:42:46.000 026 22470.80 163.59 41475.17 88888.00 2024-01-26 22:42:47.000 026 22470.78 163.53 41475.20 88888.00 2024-01-26 22:42:48.000 026 22470.80 163.50 41475.21 88888.00 2024-01-26 22:42:49.000 026 22470.82 163.49 41475.18 88888.00 2024-01-26 22:42:50.000 026 22470.81 163.50 41475.18 47555.02 2024-01-26 22:42:51.000 026 22470.76 163.47 41475.16 88888.00 2024-01-26 22:42:52.000 026 22470.71 163.44 41475.07 88888.00 2024-01-26 22:42:53.000 026 22470.68 163.44 41474.98 88888.00 2024-01-26 22:42:54.000 026 22470.67 163.42 41474.94 88888.00 2024-01-26 22:42:55.000 026 22470.65 163.46 41474.94 47555.03 2024-01-26 22:42:56.000 026 22470.63 163.53 41474.99 88888.00 2024-01-26 22:42:57.000 026 22470.67 163.58 41475.05 88888.00 2024-01-26 22:42:58.000 026 22470.73 163.65 41475.10 88888.00 2024-01-26 22:42:59.000 026 22470.74 163.70 41475.13 88888.00 2024-01-26 22:43:00.000 026 22470.74 163.70 41475.16 47555.00 2024-01-26 22:43:01.000 026 22470.74 163.68 41475.22 88888.00 2024-01-26 22:43:02.000 026 22470.76 163.65 41475.23 88888.00 2024-01-26 22:43:03.000 026 22470.76 163.62 41475.18 88888.00 2024-01-26 22:43:04.000 026 22470.75 163.62 41475.14 88888.00 2024-01-26 22:43:05.000 026 22470.74 163.60 41475.14 47555.03 2024-01-26 22:43:06.000 026 22470.69 163.59 41475.12 88888.00 2024-01-26 22:43:07.000 026 22470.64 163.59 41475.06 88888.00 2024-01-26 22:43:08.000 026 22470.69 163.61 41475.06 88888.00 2024-01-26 22:43:09.000 026 22470.78 163.64 41475.11 88888.00 2024-01-26 22:43:10.000 026 22470.80 163.64 41475.14 47555.00 2024-01-26 22:43:11.000 026 22470.76 163.62 41475.16 88888.00 2024-01-26 22:43:12.000 026 22470.75 163.59 41475.16 88888.00 2024-01-26 22:43:13.000 026 22470.73 163.60 41475.15 88888.00 2024-01-26 22:43:14.000 026 22470.72 163.63 41475.18 88888.00 2024-01-26 22:43:15.000 026 22470.73 163.62 41475.22 47555.01 2024-01-26 22:43:16.000 026 22470.74 163.60 41475.26 88888.00 2024-01-26 22:43:17.000 026 22470.69 163.61 41475.22 88888.00 2024-01-26 22:43:18.000 026 22470.65 163.59 41475.15 88888.00 2024-01-26 22:43:19.000 026 22470.64 163.56 41475.14 88888.00 2024-01-26 22:43:20.000 026 22470.66 163.56 41475.20 47554.99 2024-01-26 22:43:21.000 026 22470.68 163.56 41475.22 88888.00 2024-01-26 22:43:22.000 026 22470.71 163.59 41475.20 88888.00 2024-01-26 22:43:23.000 026 22470.73 163.61 41475.19 88888.00 2024-01-26 22:43:24.000 026 22470.74 163.61 41475.16 88888.00 2024-01-26 22:43:25.000 026 22470.73 163.59 41475.10 47554.97 2024-01-26 22:43:26.000 026 22470.73 163.60 41475.09 88888.00 2024-01-26 22:43:27.000 026 22470.74 163.60 41475.12 88888.00 2024-01-26 22:43:28.000 026 22470.73 163.59 41475.11 88888.00 2024-01-26 22:43:29.000 026 22470.69 163.60 41475.09 88888.00 2024-01-26 22:43:30.000 026 22470.65 163.61 41475.14 47554.98 2024-01-26 22:43:31.000 026 22470.65 163.64 41475.18 88888.00 2024-01-26 22:43:32.000 026 22470.62 163.69 41475.18 88888.00 2024-01-26 22:43:33.000 026 22470.62 163.74 41475.19 88888.00 2024-01-26 22:43:34.000 026 22470.68 163.70 41475.19 88888.00 2024-01-26 22:43:35.000 026 22470.72 163.62 41475.11 47554.91 2024-01-26 22:43:36.000 026 22470.70 163.58 41475.00 88888.00 2024-01-26 22:43:37.000 026 22470.66 163.58 41474.94 88888.00 2024-01-26 22:43:38.000 026 22470.67 163.59 41474.95 88888.00 2024-01-26 22:43:39.000 026 22470.73 163.58 41475.03 88888.00 2024-01-26 22:43:40.000 026 22470.76 163.53 41475.07 47554.92 2024-01-26 22:43:41.000 026 22470.74 163.46 41475.05 88888.00 2024-01-26 22:43:42.000 026 22470.76 163.49 41475.04 88888.00 2024-01-26 22:43:43.000 026 22470.82 163.56 41475.07 88888.00 2024-01-26 22:43:44.000 026 22470.84 163.58 41475.06 88888.00 2024-01-26 22:43:45.000 026 22470.83 163.58 41475.05 47554.92 2024-01-26 22:43:46.000 026 22470.81 163.57 41475.03 88888.00 2024-01-26 22:43:47.000 026 22470.84 163.54 41475.00 88888.00 2024-01-26 22:43:48.000 026 22470.88 163.55 41475.02 88888.00 2024-01-26 22:43:49.000 026 22470.85 163.57 41475.06 88888.00 2024-01-26 22:43:50.000 026 22470.76 163.54 41475.09 47554.90 2024-01-26 22:43:51.000 026 22470.74 163.50 41475.09 88888.00 2024-01-26 22:43:52.000 026 22470.75 163.50 41475.11 88888.00 2024-01-26 22:43:53.000 026 22470.71 163.53 41475.14 88888.00 2024-01-26 22:43:54.000 026 22470.65 163.54 41475.14 88888.00 2024-01-26 22:43:55.000 026 22470.63 163.53 41475.07 47554.88 2024-01-26 22:43:56.000 026 22470.65 163.50 41474.99 88888.00 2024-01-26 22:43:57.000 026 22470.67 163.50 41475.01 88888.00 2024-01-26 22:43:58.000 026 22470.70 163.50 41475.15 88888.00 2024-01-26 22:43:59.000 026 22470.72 163.52 41475.30 88888.00 2024-01-26 22:44:00.000 026 22470.71 163.55 41475.34 47554.90 2024-01-26 22:44:01.000 026 22470.68 163.58 41475.29 88888.00 2024-01-26 22:44:02.000 026 22470.66 163.59 41475.25 88888.00 2024-01-26 22:44:03.000 026 22470.66 163.58 41475.26 88888.00 2024-01-26 22:44:04.000 026 22470.70 163.56 41475.30 88888.00 2024-01-26 22:44:05.000 026 22470.76 163.52 41475.36 47554.87 2024-01-26 22:44:06.000 026 22470.80 163.51 41475.42 88888.00 2024-01-26 22:44:07.000 026 22470.78 163.53 41475.41 88888.00 2024-01-26 22:44:08.000 026 22470.72 163.58 41475.31 88888.00 2024-01-26 22:44:09.000 026 22470.67 163.60 41475.21 88888.00 2024-01-26 22:44:10.000 026 22470.68 163.59 41475.19 47554.89 2024-01-26 22:44:11.000 026 22470.71 163.56 41475.22 88888.00 2024-01-26 22:44:12.000 026 22470.71 163.51 41475.30 88888.00 2024-01-26 22:44:13.000 026 22470.69 163.50 41475.38 88888.00 2024-01-26 22:44:14.000 026 22470.67 163.50 41475.39 88888.00 2024-01-26 22:44:15.000 026 22470.65 163.52 41475.34 47554.85 2024-01-26 22:44:16.000 026 22470.63 163.56 41475.27 88888.00 2024-01-26 22:44:17.000 026 22470.60 163.58 41475.23 88888.00 2024-01-26 22:44:18.000 026 22470.56 163.55 41475.22 88888.00 2024-01-26 22:44:19.000 026 22470.53 163.51 41475.20 88888.00 2024-01-26 22:44:20.000 026 22470.51 163.47 41475.13 47554.87 2024-01-26 22:44:21.000 026 22470.52 163.46 41475.09 88888.00 2024-01-26 22:44:22.000 026 22470.52 163.44 41475.11 88888.00 2024-01-26 22:44:23.000 026 22470.53 163.40 41475.17 88888.00 2024-01-26 22:44:24.000 026 22470.58 163.39 41475.23 88888.00 2024-01-26 22:44:25.000 026 22470.58 163.43 41475.25 47554.87 2024-01-26 22:44:26.000 026 22470.53 163.49 41475.29 88888.00 2024-01-26 22:44:27.000 026 22470.50 163.56 41475.36 88888.00 2024-01-26 22:44:28.000 026 22470.51 163.60 41475.35 88888.00 2024-01-26 22:44:29.000 026 22470.53 163.58 41475.31 88888.00 2024-01-26 22:44:30.000 026 22470.57 163.55 41475.30 47554.82 2024-01-26 22:44:31.000 026 22470.61 163.55 41475.30 88888.00 2024-01-26 22:44:32.000 026 22470.64 163.59 41475.29 88888.00 2024-01-26 22:44:33.000 026 22470.60 163.62 41475.27 88888.00 2024-01-26 22:44:34.000 026 22470.51 163.59 41475.26 88888.00 2024-01-26 22:44:35.000 026 22470.43 163.52 41475.29 47554.84 2024-01-26 22:44:36.000 026 22470.40 163.45 41475.25 88888.00 2024-01-26 22:44:37.000 026 22470.41 163.47 41475.14 88888.00 2024-01-26 22:44:38.000 026 22470.40 163.52 41475.11 88888.00 2024-01-26 22:44:39.000 026 22470.38 163.54 41475.14 88888.00 2024-01-26 22:44:40.000 026 22470.42 163.58 41475.20 47554.80 2024-01-26 22:44:41.000 026 22470.49 163.63 41475.27 88888.00 2024-01-26 22:44:42.000 026 22470.47 163.66 41475.27 88888.00 2024-01-26 22:44:43.000 026 22470.42 163.65 41475.27 88888.00 2024-01-26 22:44:44.000 026 22470.40 163.63 41475.30 88888.00 2024-01-26 22:44:45.000 026 22470.40 163.60 41475.27 47554.83 2024-01-26 22:44:46.000 026 22470.44 163.63 41475.23 88888.00 2024-01-26 22:44:47.000 026 22470.48 163.71 41475.21 88888.00 2024-01-26 22:44:48.000 026 22470.50 163.72 41475.23 88888.00 2024-01-26 22:44:49.000 026 22470.48 163.69 41475.23 88888.00 2024-01-26 22:44:50.000 026 22470.48 163.65 41475.21 47554.82 2024-01-26 22:44:51.000 026 22470.50 163.65 41475.22 88888.00 2024-01-26 22:44:52.000 026 22470.50 163.67 41475.18 88888.00 2024-01-26 22:44:53.000 026 22470.46 163.68 41475.11 88888.00 2024-01-26 22:44:54.000 026 22470.48 163.69 41475.17 88888.00 2024-01-26 22:44:55.000 026 22470.52 163.68 41475.30 47554.81 2024-01-26 22:44:56.000 026 22470.50 163.62 41475.37 88888.00 2024-01-26 22:44:57.000 026 22470.44 163.59 41475.43 88888.00 2024-01-26 22:44:58.000 026 22470.43 163.63 41475.52 88888.00 2024-01-26 22:44:59.000 026 22470.45 163.67 41475.56 88888.00 2024-01-26 22:45:00.000 026 22470.44 163.66 41475.48 47554.82 2024-01-26 22:45:01.000 026 22470.41 163.62 41475.44 88888.00 2024-01-26 22:45:02.000 026 22470.39 163.57 41475.48 88888.00 2024-01-26 22:45:03.000 026 22470.36 163.56 41475.44 88888.00 2024-01-26 22:45:04.000 026 22470.34 163.58 41475.36 88888.00 2024-01-26 22:45:05.000 026 22470.35 163.60 41475.36 47554.80 2024-01-26 22:45:06.000 026 22470.37 163.64 41475.41 88888.00 2024-01-26 22:45:07.000 026 22470.35 163.64 41475.46 88888.00 2024-01-26 22:45:08.000 026 22470.30 163.63 41475.46 88888.00 2024-01-26 22:45:09.000 026 22470.27 163.65 41475.40 88888.00 2024-01-26 22:45:10.000 026 22470.30 163.66 41475.35 47554.75 2024-01-26 22:45:11.000 026 22470.34 163.65 41475.36 88888.00 2024-01-26 22:45:12.000 026 22470.38 163.62 41475.36 88888.00 2024-01-26 22:45:13.000 026 22470.39 163.60 41475.34 88888.00 2024-01-26 22:45:14.000 026 22470.41 163.61 41475.33 88888.00 2024-01-26 22:45:15.000 026 22470.43 163.60 41475.32 47554.71 2024-01-26 22:45:16.000 026 22470.44 163.56 41475.36 88888.00 2024-01-26 22:45:17.000 026 22470.45 163.55 41475.44 88888.00 2024-01-26 22:45:18.000 026 22470.47 163.57 41475.48 88888.00 2024-01-26 22:45:19.000 026 22470.48 163.61 41475.42 88888.00 2024-01-26 22:45:20.000 026 22470.47 163.65 41475.36 47554.79 2024-01-26 22:45:21.000 026 22470.43 163.64 41475.40 88888.00 2024-01-26 22:45:22.000 026 22470.40 163.63 41475.48 88888.00 2024-01-26 22:45:23.000 026 22470.38 163.65 41475.45 88888.00 2024-01-26 22:45:24.000 026 22470.36 163.68 41475.39 88888.00 2024-01-26 22:45:25.000 026 22470.38 163.67 41475.42 47554.78 2024-01-26 22:45:26.000 026 22470.39 163.61 41475.50 88888.00 2024-01-26 22:45:27.000 026 22470.35 163.54 41475.59 88888.00 2024-01-26 22:45:28.000 026 22470.34 163.49 41475.62 88888.00 2024-01-26 22:45:29.000 026 22470.35 163.47 41475.59 88888.00 2024-01-26 22:45:30.000 026 22470.40 163.47 41475.54 47554.78 2024-01-26 22:45:31.000 026 22470.41 163.50 41475.51 88888.00 2024-01-26 22:45:32.000 026 22470.37 163.52 41475.49 88888.00 2024-01-26 22:45:33.000 026 22470.30 163.49 41475.44 88888.00 2024-01-26 22:45:34.000 026 22470.26 163.43 41475.39 88888.00 2024-01-26 22:45:35.000 026 22470.27 163.42 41475.39 47554.74 2024-01-26 22:45:36.000 026 22470.28 163.45 41475.42 88888.00 2024-01-26 22:45:37.000 026 22470.27 163.46 41475.40 88888.00 2024-01-26 22:45:38.000 026 22470.31 163.47 41475.36 88888.00 2024-01-26 22:45:39.000 026 22470.37 163.48 41475.34 88888.00 2024-01-26 22:45:40.000 026 22470.39 163.46 41475.34 47554.76 2024-01-26 22:45:41.000 026 22470.38 163.43 41475.36 88888.00 2024-01-26 22:45:42.000 026 22470.38 163.37 41475.39 88888.00 2024-01-26 22:45:43.000 026 22470.39 163.31 41475.38 88888.00 2024-01-26 22:45:44.000 026 22470.37 163.33 41475.38 88888.00 2024-01-26 22:45:45.000 026 22470.35 163.42 41475.44 47554.79 2024-01-26 22:45:46.000 026 22470.38 163.45 41475.54 88888.00 2024-01-26 22:45:47.000 026 22470.41 163.39 41475.61 88888.00 2024-01-26 22:45:48.000 026 22470.42 163.36 41475.65 88888.00 2024-01-26 22:45:49.000 026 22470.40 163.41 41475.66 88888.00 2024-01-26 22:45:50.000 026 22470.36 163.43 41475.61 47554.75 2024-01-26 22:45:51.000 026 22470.35 163.38 41475.52 88888.00 2024-01-26 22:45:52.000 026 22470.32 163.35 41475.45 88888.00 2024-01-26 22:45:53.000 026 22470.28 163.38 41475.48 88888.00 2024-01-26 22:45:54.000 026 22470.28 163.44 41475.54 88888.00 2024-01-26 22:45:55.000 026 22470.31 163.46 41475.51 47554.78 2024-01-26 22:45:56.000 026 22470.33 163.42 41475.47 88888.00 2024-01-26 22:45:57.000 026 22470.37 163.40 41475.50 88888.00 2024-01-26 22:45:58.000 026 22470.40 163.39 41475.52 88888.00 2024-01-26 22:45:59.000 026 22470.39 163.38 41475.48 88888.00 2024-01-26 22:46:00.000 026 22470.37 163.36 41475.45 47554.75 2024-01-26 22:46:01.000 026 22470.35 163.33 41475.46 88888.00 2024-01-26 22:46:02.000 026 22470.33 163.31 41475.44 88888.00 2024-01-26 22:46:03.000 026 22470.33 163.32 41475.40 88888.00 2024-01-26 22:46:04.000 026 22470.35 163.34 41475.38 88888.00 2024-01-26 22:46:05.000 026 22470.36 163.31 41475.38 47554.76 2024-01-26 22:46:06.000 026 22470.40 163.26 41475.39 88888.00 2024-01-26 22:46:07.000 026 22470.44 163.26 41475.38 88888.00 2024-01-26 22:46:08.000 026 22470.47 163.30 41475.34 88888.00 2024-01-26 22:46:09.000 026 22470.46 163.31 41475.29 88888.00 2024-01-26 22:46:10.000 026 22470.39 163.25 41475.20 47554.73 2024-01-26 22:46:11.000 026 22470.29 163.18 41475.14 88888.00 2024-01-26 22:46:12.000 026 22470.26 163.15 41475.14 88888.00 2024-01-26 22:46:13.000 026 22470.30 163.19 41475.18 88888.00 2024-01-26 22:46:14.000 026 22470.35 163.26 41475.23 88888.00 2024-01-26 22:46:15.000 026 22470.40 163.29 41475.31 47554.77 2024-01-26 22:46:16.000 026 22470.42 163.27 41475.34 88888.00 2024-01-26 22:46:17.000 026 22470.42 163.25 41475.33 88888.00 2024-01-26 22:46:18.000 026 22470.39 163.24 41475.26 88888.00 2024-01-26 22:46:19.000 026 22470.34 163.22 41475.19 88888.00 2024-01-26 22:46:20.000 026 22470.31 163.21 41475.21 47554.72 2024-01-26 22:46:21.000 026 22470.34 163.24 41475.25 88888.00 2024-01-26 22:46:22.000 026 22470.40 163.27 41475.25 88888.00 2024-01-26 22:46:23.000 026 22470.37 163.30 41475.19 88888.00 2024-01-26 22:46:24.000 026 22470.29 163.32 41475.14 88888.00 2024-01-26 22:46:25.000 026 22470.26 163.29 41475.16 47554.68 2024-01-26 22:46:26.000 026 22470.28 163.26 41475.21 88888.00 2024-01-26 22:46:27.000 026 22470.29 163.25 41475.29 88888.00 2024-01-26 22:46:28.000 026 22470.28 163.30 41475.38 88888.00 2024-01-26 22:46:29.000 026 22470.29 163.34 41475.44 88888.00 2024-01-26 22:46:30.000 026 22470.30 163.32 41475.39 47554.67 2024-01-26 22:46:31.000 026 22470.28 163.25 41475.35 88888.00 2024-01-26 22:46:32.000 026 22470.27 163.20 41475.37 88888.00 2024-01-26 22:46:33.000 026 22470.26 163.17 41475.37 88888.00 2024-01-26 22:46:34.000 026 22470.25 163.14 41475.36 88888.00 2024-01-26 22:46:35.000 026 22470.24 163.12 41475.37 47554.67 2024-01-26 22:46:36.000 026 22470.20 163.11 41475.35 88888.00 2024-01-26 22:46:37.000 026 22470.12 163.13 41475.32 88888.00 2024-01-26 22:46:38.000 026 22470.08 163.16 41475.31 88888.00 2024-01-26 22:46:39.000 026 22470.10 163.16 41475.29 88888.00 2024-01-26 22:46:40.000 026 22470.15 163.11 41475.27 47554.62 2024-01-26 22:46:41.000 026 22470.18 163.07 41475.29 88888.00 2024-01-26 22:46:42.000 026 22470.16 163.09 41475.36 88888.00 2024-01-26 22:46:43.000 026 22470.10 163.11 41475.39 88888.00 2024-01-26 22:46:44.000 026 22470.06 163.10 41475.37 88888.00 2024-01-26 22:46:45.000 026 22470.10 163.11 41475.35 47554.59 2024-01-26 22:46:46.000 026 22470.19 163.10 41475.38 88888.00 2024-01-26 22:46:47.000 026 22470.20 163.06 41475.44 88888.00 2024-01-26 22:46:48.000 026 22470.12 163.05 41475.47 88888.00 2024-01-26 22:46:49.000 026 22470.04 163.06 41475.45 88888.00 2024-01-26 22:46:50.000 026 22470.05 163.08 41475.41 47554.59 2024-01-26 22:46:51.000 026 22470.06 163.07 41475.40 88888.00 2024-01-26 22:46:52.000 026 22470.03 163.07 41475.41 88888.00 2024-01-26 22:46:53.000 026 22470.01 163.08 41475.43 88888.00 2024-01-26 22:46:54.000 026 22470.02 163.11 41475.41 88888.00 2024-01-26 22:46:55.000 026 22469.99 163.14 41475.38 47554.58 2024-01-26 22:46:56.000 026 22469.94 163.16 41475.42 88888.00 2024-01-26 22:46:57.000 026 22469.89 163.15 41475.46 88888.00 2024-01-26 22:46:58.000 026 22469.83 163.12 41475.40 88888.00 2024-01-26 22:46:59.000 026 22469.81 163.11 41475.34 88888.00 2024-01-26 22:47:00.000 026 22469.81 163.08 41475.35 47554.56 2024-01-26 22:47:01.000 026 22469.82 163.06 41475.36 88888.00 2024-01-26 22:47:02.000 026 22469.83 163.10 41475.35 88888.00 2024-01-26 22:47:03.000 026 22469.85 163.16 41475.32 88888.00 2024-01-26 22:47:04.000 026 22469.90 163.16 41475.23 88888.00 2024-01-26 22:47:05.000 026 22469.91 163.12 41475.14 47554.57 2024-01-26 22:47:06.000 026 22469.87 163.06 41475.05 88888.00 2024-01-26 22:47:07.000 026 22469.83 163.03 41475.05 88888.00 2024-01-26 22:47:08.000 026 22469.81 163.05 41475.14 88888.00 2024-01-26 22:47:09.000 026 22469.81 163.07 41475.21 88888.00 2024-01-26 22:47:10.000 026 22469.84 163.04 41475.25 47554.53 2024-01-26 22:47:11.000 026 22469.90 163.02 41475.27 88888.00 2024-01-26 22:47:12.000 026 22469.92 163.08 41475.28 88888.00 2024-01-26 22:47:13.000 026 22469.92 163.13 41475.22 88888.00 2024-01-26 22:47:14.000 026 22469.91 163.09 41475.14 88888.00 2024-01-26 22:47:15.000 026 22469.93 163.03 41475.15 47554.53 2024-01-26 22:47:16.000 026 22469.93 163.03 41475.25 88888.00 2024-01-26 22:47:17.000 026 22469.89 163.04 41475.29 88888.00 2024-01-26 22:47:18.000 026 22469.87 163.04 41475.31 88888.00 2024-01-26 22:47:19.000 026 22469.91 163.09 41475.31 88888.00 2024-01-26 22:47:20.000 026 22469.94 163.14 41475.25 47554.48 2024-01-26 22:47:21.000 026 22469.91 163.13 41475.18 88888.00 2024-01-26 22:47:22.000 026 22469.87 163.07 41475.18 88888.00 2024-01-26 22:47:23.000 026 22469.84 163.08 41475.21 88888.00 2024-01-26 22:47:24.000 026 22469.84 163.15 41475.24 88888.00 2024-01-26 22:47:25.000 026 22469.86 163.17 41475.27 47554.47 2024-01-26 22:47:26.000 026 22469.85 163.12 41475.29 88888.00 2024-01-26 22:47:27.000 026 22469.82 163.07 41475.29 88888.00 2024-01-26 22:47:28.000 026 22469.81 163.04 41475.31 88888.00 2024-01-26 22:47:29.000 026 22469.82 163.05 41475.36 88888.00 2024-01-26 22:47:30.000 026 22469.81 163.07 41475.37 47554.39 2024-01-26 22:47:31.000 026 22469.78 163.04 41475.31 88888.00 2024-01-26 22:47:32.000 026 22469.80 163.00 41475.27 88888.00 2024-01-26 22:47:33.000 026 22469.85 162.96 41475.28 88888.00 2024-01-26 22:47:34.000 026 22469.84 162.94 41475.26 88888.00 2024-01-26 22:47:35.000 026 22469.76 162.96 41475.19 47554.38 2024-01-26 22:47:36.000 026 22469.72 163.02 41475.17 88888.00 2024-01-26 22:47:37.000 026 22469.73 163.06 41475.22 88888.00 2024-01-26 22:47:38.000 026 22469.76 163.09 41475.29 88888.00 2024-01-26 22:47:39.000 026 22469.78 163.10 41475.29 88888.00 2024-01-26 22:47:40.000 026 22469.77 163.07 41475.25 47554.40 2024-01-26 22:47:41.000 026 22469.75 163.02 41475.20 88888.00 2024-01-26 22:47:42.000 026 22469.74 163.00 41475.21 88888.00 2024-01-26 22:47:43.000 026 22469.75 163.04 41475.29 88888.00 2024-01-26 22:47:44.000 026 22469.78 163.08 41475.33 88888.00 2024-01-26 22:47:45.000 026 22469.80 163.08 41475.30 47554.41 2024-01-26 22:47:46.000 026 22469.76 163.06 41475.27 88888.00 2024-01-26 22:47:47.000 026 22469.69 163.02 41475.23 88888.00 2024-01-26 22:47:48.000 026 22469.62 163.04 41475.20 88888.00 2024-01-26 22:47:49.000 026 22469.63 163.10 41475.21 88888.00 2024-01-26 22:47:50.000 026 22469.65 163.11 41475.20 47554.40 2024-01-26 22:47:51.000 026 22469.65 163.09 41475.17 88888.00 2024-01-26 22:47:52.000 026 22469.70 163.09 41475.25 88888.00 2024-01-26 22:47:53.000 026 22469.76 163.10 41475.38 88888.00 2024-01-26 22:47:54.000 026 22469.75 163.12 41475.43 88888.00 2024-01-26 22:47:55.000 026 22469.68 163.11 41475.38 47554.34 2024-01-26 22:47:56.000 026 22469.61 163.06 41475.26 88888.00 2024-01-26 22:47:57.000 026 22469.58 163.04 41475.16 88888.00 2024-01-26 22:47:58.000 026 22469.58 163.07 41475.17 88888.00 2024-01-26 22:47:59.000 026 22469.61 163.10 41475.23 88888.00 2024-01-26 22:48:00.000 026 22469.67 163.14 41475.31 47554.32 2024-01-26 22:48:01.000 026 22469.70 163.15 41475.29 88888.00 2024-01-26 22:48:02.000 026 22469.66 163.13 41475.14 88888.00 2024-01-26 22:48:03.000 026 22469.58 163.14 41475.05 88888.00 2024-01-26 22:48:04.000 026 22469.54 163.15 41475.08 88888.00 2024-01-26 22:48:05.000 026 22469.57 163.11 41475.09 47554.30 2024-01-26 22:48:06.000 026 22469.61 163.10 41475.04 88888.00 2024-01-26 22:48:07.000 026 22469.61 163.17 41474.98 88888.00 2024-01-26 22:48:08.000 026 22469.58 163.23 41474.94 88888.00 2024-01-26 22:48:09.000 026 22469.56 163.24 41474.94 88888.00 2024-01-26 22:48:10.000 026 22469.59 163.25 41475.09 47554.32 2024-01-26 22:48:11.000 026 22469.62 163.27 41475.27 88888.00 2024-01-26 22:48:12.000 026 22469.57 163.22 41475.32 88888.00 2024-01-26 22:48:13.000 026 22469.49 163.16 41475.27 88888.00 2024-01-26 22:48:14.000 026 22469.47 163.14 41475.18 88888.00 2024-01-26 22:48:15.000 026 22469.51 163.12 41475.11 47554.30 2024-01-26 22:48:16.000 026 22469.54 163.16 41475.11 88888.00 2024-01-26 22:48:17.000 026 22469.53 163.23 41475.16 88888.00 2024-01-26 22:48:18.000 026 22469.50 163.23 41475.19 88888.00 2024-01-26 22:48:19.000 026 22469.51 163.22 41475.26 88888.00 2024-01-26 22:48:20.000 026 22469.53 163.23 41475.35 47554.25 2024-01-26 22:48:21.000 026 22469.50 163.22 41475.34 88888.00 2024-01-26 22:48:22.000 026 22469.42 163.19 41475.21 88888.00 2024-01-26 22:48:23.000 026 22469.40 163.17 41475.13 88888.00 2024-01-26 22:48:24.000 026 22469.44 163.19 41475.18 88888.00 2024-01-26 22:48:25.000 026 22469.47 163.19 41475.28 47554.26 2024-01-26 22:48:26.000 026 22469.49 163.15 41475.31 88888.00 2024-01-26 22:48:27.000 026 22469.50 163.17 41475.31 88888.00 2024-01-26 22:48:28.000 026 22469.47 163.24 41475.27 88888.00 2024-01-26 22:48:29.000 026 22469.40 163.20 41475.22 88888.00 2024-01-26 22:48:30.000 026 22469.32 163.10 41475.19 47554.24 2024-01-26 22:48:31.000 026 22469.26 163.05 41475.18 88888.00 2024-01-26 22:48:32.000 026 22469.25 163.07 41475.22 88888.00 2024-01-26 22:48:33.000 026 22469.27 163.13 41475.28 88888.00 2024-01-26 22:48:34.000 026 22469.27 163.16 41475.31 88888.00 2024-01-26 22:48:35.000 026 22469.28 163.16 41475.37 47554.18 2024-01-26 22:48:36.000 026 22469.33 163.15 41475.43 88888.00 2024-01-26 22:48:37.000 026 22469.35 163.12 41475.39 88888.00 2024-01-26 22:48:38.000 026 22469.29 163.11 41475.33 88888.00 2024-01-26 22:48:39.000 026 22469.25 163.13 41475.34 88888.00 2024-01-26 22:48:40.000 026 22469.26 163.17 41475.40 47554.19 2024-01-26 22:48:41.000 026 22469.26 163.25 41475.46 88888.00 2024-01-26 22:48:42.000 026 22469.23 163.33 41475.44 88888.00 2024-01-26 22:48:43.000 026 22469.21 163.34 41475.34 88888.00 2024-01-26 22:48:44.000 026 22469.22 163.30 41475.28 88888.00 2024-01-26 22:48:45.000 026 22469.21 163.22 41475.28 47554.16 2024-01-26 22:48:46.000 026 22469.16 163.12 41475.28 88888.00 2024-01-26 22:48:47.000 026 22469.13 163.08 41475.27 88888.00 2024-01-26 22:48:48.000 026 22469.13 163.10 41475.23 88888.00 2024-01-26 22:48:49.000 026 22469.15 163.15 41475.22 88888.00 2024-01-26 22:48:50.000 026 22469.16 163.23 41475.27 47554.13 2024-01-26 22:48:51.000 026 22469.16 163.29 41475.34 88888.00 2024-01-26 22:48:52.000 026 22469.16 163.31 41475.38 88888.00 2024-01-26 22:48:53.000 026 22469.15 163.28 41475.35 88888.00 2024-01-26 22:48:54.000 026 22469.10 163.25 41475.26 88888.00 2024-01-26 22:48:55.000 026 22469.06 163.23 41475.20 47554.11 2024-01-26 22:48:56.000 026 22469.09 163.21 41475.20 88888.00 2024-01-26 22:48:57.000 026 22469.15 163.19 41475.18 88888.00 2024-01-26 22:48:58.000 026 22469.15 163.22 41475.16 88888.00 2024-01-26 22:48:59.000 026 22469.09 163.29 41475.18 88888.00 2024-01-26 22:49:00.000 026 22469.08 163.31 41475.26 47554.11 2024-01-26 22:49:01.000 026 22469.12 163.28 41475.37 88888.00 2024-01-26 22:49:02.000 026 22469.11 163.24 41475.43 88888.00 2024-01-26 22:49:03.000 026 22469.07 163.23 41475.38 88888.00 2024-01-26 22:49:04.000 026 22469.10 163.24 41475.33 88888.00 2024-01-26 22:49:05.000 026 22469.16 163.21 41475.38 47554.11 2024-01-26 22:49:06.000 026 22469.18 163.17 41475.47 88888.00 2024-01-26 22:49:07.000 026 22469.15 163.19 41475.45 88888.00 2024-01-26 22:49:08.000 026 22469.09 163.25 41475.36 88888.00 2024-01-26 22:49:09.000 026 22469.07 163.26 41475.34 88888.00 2024-01-26 22:49:10.000 026 22469.10 163.22 41475.35 47554.09 2024-01-26 22:49:11.000 026 22469.11 163.20 41475.29 88888.00 2024-01-26 22:49:12.000 026 22469.10 163.19 41475.24 88888.00 2024-01-26 22:49:13.000 026 22469.08 163.19 41475.26 88888.00 2024-01-26 22:49:14.000 026 22469.09 163.22 41475.34 88888.00 2024-01-26 22:49:15.000 026 22469.10 163.26 41475.38 47554.11 2024-01-26 22:49:16.000 026 22469.07 163.25 41475.35 88888.00 2024-01-26 22:49:17.000 026 22469.05 163.23 41475.31 88888.00 2024-01-26 22:49:18.000 026 22469.08 163.20 41475.27 88888.00 2024-01-26 22:49:19.000 026 22469.12 163.17 41475.23 88888.00 2024-01-26 22:49:20.000 026 22469.11 163.18 41475.29 47554.07 2024-01-26 22:49:21.000 026 22469.10 163.21 41475.34 88888.00 2024-01-26 22:49:22.000 026 22469.10 163.23 41475.34 88888.00 2024-01-26 22:49:23.000 026 22469.12 163.27 41475.35 88888.00 2024-01-26 22:49:24.000 026 22469.14 163.30 41475.35 88888.00 2024-01-26 22:49:25.000 026 22469.16 163.28 41475.31 47554.05 2024-01-26 22:49:26.000 026 22469.19 163.28 41475.30 88888.00 2024-01-26 22:49:27.000 026 22469.18 163.32 41475.26 88888.00 2024-01-26 22:49:28.000 026 22469.11 163.34 41475.19 88888.00 2024-01-26 22:49:29.000 026 22469.05 163.36 41475.15 88888.00 2024-01-26 22:49:30.000 026 22469.01 163.38 41475.19 47554.08 2024-01-26 22:49:31.000 026 22469.02 163.41 41475.28 88888.00 2024-01-26 22:49:32.000 026 22469.07 163.45 41475.35 88888.00 2024-01-26 22:49:33.000 026 22469.12 163.50 41475.38 88888.00 2024-01-26 22:49:34.000 026 22469.14 163.55 41475.41 88888.00 2024-01-26 22:49:35.000 026 22469.10 163.54 41475.41 47554.08 2024-01-26 22:49:36.000 026 22469.02 163.47 41475.38 88888.00 2024-01-26 22:49:37.000 026 22469.02 163.44 41475.37 88888.00 2024-01-26 22:49:38.000 026 22469.07 163.46 41475.33 88888.00 2024-01-26 22:49:39.000 026 22469.07 163.48 41475.27 88888.00 2024-01-26 22:49:40.000 026 22469.06 163.50 41475.24 47554.06 2024-01-26 22:49:41.000 026 22469.09 163.50 41475.25 88888.00 2024-01-26 22:49:42.000 026 22469.16 163.52 41475.26 88888.00 2024-01-26 22:49:43.000 026 22469.21 163.54 41475.25 88888.00 2024-01-26 22:49:44.000 026 22469.20 163.51 41475.19 88888.00 2024-01-26 22:49:45.000 026 22469.18 163.47 41475.16 47554.06 2024-01-26 22:49:46.000 026 22469.21 163.49 41475.18 88888.00 2024-01-26 22:49:47.000 026 22469.24 163.55 41475.23 88888.00 2024-01-26 22:49:48.000 026 22469.24 163.60 41475.27 88888.00 2024-01-26 22:49:49.000 026 22469.19 163.62 41475.29 88888.00 2024-01-26 22:49:50.000 026 22469.20 163.63 41475.31 47554.04 2024-01-26 22:49:51.000 026 22469.23 163.60 41475.33 88888.00 2024-01-26 22:49:52.000 026 22469.20 163.53 41475.30 88888.00 2024-01-26 22:49:53.000 026 22469.15 163.49 41475.28 88888.00 2024-01-26 22:49:54.000 026 22469.16 163.51 41475.32 88888.00 2024-01-26 22:49:55.000 026 22469.18 163.54 41475.33 47554.02 2024-01-26 22:49:56.000 026 22469.13 163.53 41475.28 88888.00 2024-01-26 22:49:57.000 026 22469.08 163.53 41475.22 88888.00 2024-01-26 22:49:58.000 026 22469.09 163.57 41475.22 88888.00 2024-01-26 22:49:59.000 026 22469.11 163.59 41475.21 88888.00 2024-01-26 22:50:00.000 026 22469.09 163.61 41475.17 47554.03 2024-01-26 22:50:01.000 026 22469.09 163.63 41475.15 88888.00 2024-01-26 22:50:02.000 026 22469.10 163.61 41475.12 88888.00 2024-01-26 22:50:03.000 026 22469.08 163.56 41475.06 88888.00 2024-01-26 22:50:04.000 026 22469.06 163.57 41475.06 88888.00 2024-01-26 22:50:05.000 026 22469.08 163.66 41475.14 47553.98 2024-01-26 22:50:06.000 026 22469.10 163.69 41475.13 88888.00 2024-01-26 22:50:07.000 026 22469.07 163.69 41475.05 88888.00 2024-01-26 22:50:08.000 026 22469.03 163.70 41475.02 88888.00 2024-01-26 22:50:09.000 026 22469.02 163.66 41475.06 88888.00 2024-01-26 22:50:10.000 026 22469.02 163.63 41475.12 47553.99 2024-01-26 22:50:11.000 026 22469.04 163.64 41475.11 88888.00 2024-01-26 22:50:12.000 026 22469.09 163.70 41475.12 88888.00 2024-01-26 22:50:13.000 026 22469.14 163.74 41475.18 88888.00 2024-01-26 22:50:14.000 026 22469.14 163.73 41475.23 88888.00 2024-01-26 22:50:15.000 026 22469.08 163.70 41475.20 47553.98 2024-01-26 22:50:16.000 026 22469.03 163.69 41475.15 88888.00 2024-01-26 22:50:17.000 026 22468.98 163.70 41475.16 88888.00 2024-01-26 22:50:18.000 026 22468.96 163.73 41475.22 88888.00 2024-01-26 22:50:19.000 026 22468.98 163.74 41475.27 88888.00 2024-01-26 22:50:20.000 026 22469.02 163.73 41475.23 47553.98 2024-01-26 22:50:21.000 026 22469.03 163.77 41475.15 88888.00 2024-01-26 22:50:22.000 026 22469.04 163.86 41475.09 88888.00 2024-01-26 22:50:23.000 026 22469.03 163.90 41475.09 88888.00 2024-01-26 22:50:24.000 026 22469.03 163.88 41475.11 88888.00 2024-01-26 22:50:25.000 026 22469.05 163.89 41475.10 47553.97 2024-01-26 22:50:26.000 026 22469.04 163.93 41475.09 88888.00 2024-01-26 22:50:27.000 026 22469.05 163.96 41475.09 88888.00 2024-01-26 22:50:28.000 026 22469.07 163.91 41475.06 88888.00 2024-01-26 22:50:29.000 026 22469.05 163.85 41475.02 88888.00 2024-01-26 22:50:30.000 026 22469.00 163.89 41475.02 47553.97 2024-01-26 22:50:31.000 026 22469.00 163.96 41475.03 88888.00 2024-01-26 22:50:32.000 026 22469.02 163.97 41475.08 88888.00 2024-01-26 22:50:33.000 026 22469.04 163.93 41475.13 88888.00 2024-01-26 22:50:34.000 026 22469.02 163.88 41475.08 88888.00 2024-01-26 22:50:35.000 026 22468.97 163.85 41475.02 47553.95 2024-01-26 22:50:36.000 026 22468.90 163.84 41475.07 88888.00 2024-01-26 22:50:37.000 026 22468.90 163.84 41475.19 88888.00 2024-01-26 22:50:38.000 026 22468.93 163.90 41475.22 88888.00 2024-01-26 22:50:39.000 026 22468.98 163.97 41475.15 88888.00 2024-01-26 22:50:40.000 026 22469.02 164.00 41475.10 47553.92 2024-01-26 22:50:41.000 026 22469.05 164.00 41475.12 88888.00 2024-01-26 22:50:42.000 026 22469.04 163.97 41475.14 88888.00 2024-01-26 22:50:43.000 026 22469.00 163.91 41475.15 88888.00 2024-01-26 22:50:44.000 026 22468.95 163.88 41475.13 88888.00 2024-01-26 22:50:45.000 026 22468.92 163.89 41475.12 47553.93 2024-01-26 22:50:46.000 026 22468.91 163.89 41475.14 88888.00 2024-01-26 22:50:47.000 026 22468.89 163.86 41475.12 88888.00 2024-01-26 22:50:48.000 026 22468.88 163.85 41475.08 88888.00 2024-01-26 22:50:49.000 026 22468.92 163.85 41475.10 88888.00 2024-01-26 22:50:50.000 026 22468.94 163.87 41475.12 47553.89 2024-01-26 22:50:51.000 026 22468.91 163.90 41475.17 88888.00 2024-01-26 22:50:52.000 026 22468.91 163.92 41475.22 88888.00 2024-01-26 22:50:53.000 026 22468.94 163.90 41475.26 88888.00 2024-01-26 22:50:54.000 026 22468.99 163.94 41475.28 88888.00 2024-01-26 22:50:55.000 026 22469.01 164.00 41475.27 47553.86 2024-01-26 22:50:56.000 026 22468.98 164.04 41475.26 88888.00 2024-01-26 22:50:57.000 026 22469.00 164.06 41475.28 88888.00 2024-01-26 22:50:58.000 026 22469.01 164.04 41475.23 88888.00 2024-01-26 22:50:59.000 026 22468.97 163.99 41475.12 88888.00 2024-01-26 22:51:00.000 026 22468.96 163.99 41475.17 47553.85 2024-01-26 22:51:01.000 026 22468.97 164.04 41475.34 88888.00 2024-01-26 22:51:02.000 026 22468.90 164.06 41475.39 88888.00 2024-01-26 22:51:03.000 026 22468.81 164.06 41475.27 88888.00 2024-01-26 22:51:04.000 026 22468.76 164.12 41475.13 88888.00 2024-01-26 22:51:05.000 026 22468.74 164.16 41475.09 47553.86 2024-01-26 22:51:06.000 026 22468.73 164.13 41475.08 88888.00 2024-01-26 22:51:07.000 026 22468.67 164.06 41474.98 88888.00 2024-01-26 22:51:08.000 026 22468.60 164.02 41474.84 88888.00 2024-01-26 22:51:09.000 026 22468.60 164.00 41474.81 88888.00 2024-01-26 22:51:10.000 026 22468.65 163.98 41474.87 47553.81 2024-01-26 22:51:11.000 026 22468.66 163.98 41474.93 88888.00 2024-01-26 22:51:12.000 026 22468.65 164.01 41474.97 88888.00 2024-01-26 22:51:13.000 026 22468.64 164.08 41475.03 88888.00 2024-01-26 22:51:14.000 026 22468.63 164.12 41475.05 88888.00 2024-01-26 22:51:15.000 026 22468.64 164.08 41474.98 47553.79 2024-01-26 22:51:16.000 026 22468.66 164.03 41475.00 88888.00 2024-01-26 22:51:17.000 026 22468.68 164.02 41475.20 88888.00 2024-01-26 22:51:18.000 026 22468.68 164.00 41475.34 88888.00 2024-01-26 22:51:19.000 026 22468.67 163.99 41475.34 88888.00 2024-01-26 22:51:20.000 026 22468.66 164.06 41475.31 47553.81 2024-01-26 22:51:21.000 026 22468.65 164.13 41475.27 88888.00 2024-01-26 22:51:22.000 026 22468.63 164.19 41475.24 88888.00 2024-01-26 22:51:23.000 026 22468.63 164.24 41475.21 88888.00 2024-01-26 22:51:24.000 026 22468.61 164.22 41475.10 88888.00 2024-01-26 22:51:25.000 026 22468.58 164.18 41474.96 47553.80 2024-01-26 22:51:26.000 026 22468.62 164.15 41475.01 88888.00 2024-01-26 22:51:27.000 026 22468.74 164.20 41475.21 88888.00 2024-01-26 22:51:28.000 026 22468.85 164.28 41475.34 88888.00 2024-01-26 22:51:29.000 026 22468.89 164.34 41475.33 88888.00 2024-01-26 22:51:30.000 026 22468.84 164.32 41475.27 47553.75 2024-01-26 22:51:31.000 026 22468.75 164.24 41475.18 88888.00 2024-01-26 22:51:32.000 026 22468.71 164.18 41475.11 88888.00 2024-01-26 22:51:33.000 026 22468.73 164.20 41475.12 88888.00 2024-01-26 22:51:34.000 026 22468.74 164.25 41475.16 88888.00 2024-01-26 22:51:35.000 026 22468.76 164.31 41475.20 47553.75 2024-01-26 22:51:36.000 026 22468.80 164.32 41475.24 88888.00 2024-01-26 22:51:37.000 026 22468.81 164.30 41475.31 88888.00 2024-01-26 22:51:38.000 026 22468.81 164.29 41475.37 88888.00 2024-01-26 22:51:39.000 026 22468.77 164.24 41475.38 88888.00 2024-01-26 22:51:40.000 026 22468.71 164.16 41475.32 47553.73 2024-01-26 22:51:41.000 026 22468.68 164.15 41475.30 88888.00 2024-01-26 22:51:42.000 026 22468.66 164.17 41475.31 88888.00 2024-01-26 22:51:43.000 026 22468.65 164.17 41475.29 88888.00 2024-01-26 22:51:44.000 026 22468.65 164.19 41475.25 88888.00 2024-01-26 22:51:45.000 026 22468.64 164.23 41475.23 47553.71 2024-01-26 22:51:46.000 026 22468.60 164.23 41475.24 88888.00 2024-01-26 22:51:47.000 026 22468.60 164.23 41475.26 88888.00 2024-01-26 22:51:48.000 026 22468.64 164.26 41475.27 88888.00 2024-01-26 22:51:49.000 026 22468.69 164.29 41475.23 88888.00 2024-01-26 22:51:50.000 026 22468.71 164.33 41475.18 47553.70 2024-01-26 22:51:51.000 026 22468.67 164.34 41475.14 88888.00 2024-01-26 22:51:52.000 026 22468.60 164.30 41475.18 88888.00 2024-01-26 22:51:53.000 026 22468.56 164.29 41475.27 88888.00 2024-01-26 22:51:54.000 026 22468.58 164.30 41475.32 88888.00 2024-01-26 22:51:55.000 026 22468.60 164.31 41475.28 47553.68 2024-01-26 22:51:56.000 026 22468.59 164.29 41475.23 88888.00 2024-01-26 22:51:57.000 026 22468.55 164.23 41475.22 88888.00 2024-01-26 22:51:58.000 026 22468.52 164.23 41475.27 88888.00 2024-01-26 22:51:59.000 026 22468.52 164.29 41475.30 88888.00 2024-01-26 22:52:00.000 026 22468.50 164.38 41475.31 47553.67 2024-01-26 22:52:01.000 026 22468.43 164.42 41475.31 88888.00 2024-01-26 22:52:02.000 026 22468.34 164.41 41475.31 88888.00 2024-01-26 22:52:03.000 026 22468.32 164.40 41475.33 88888.00 2024-01-26 22:52:04.000 026 22468.38 164.42 41475.34 88888.00 2024-01-26 22:52:05.000 026 22468.47 164.40 41475.31 47553.68 2024-01-26 22:52:06.000 026 22468.50 164.37 41475.22 88888.00 2024-01-26 22:52:07.000 026 22468.48 164.38 41475.19 88888.00 2024-01-26 22:52:08.000 026 22468.44 164.41 41475.21 88888.00 2024-01-26 22:52:09.000 026 22468.43 164.41 41475.23 88888.00 2024-01-26 22:52:10.000 026 22468.45 164.38 41475.24 47553.67 2024-01-26 22:52:11.000 026 22468.47 164.38 41475.26 88888.00 2024-01-26 22:52:12.000 026 22468.48 164.41 41475.23 88888.00 2024-01-26 22:52:13.000 026 22468.48 164.43 41475.22 88888.00 2024-01-26 22:52:14.000 026 22468.48 164.40 41475.23 88888.00 2024-01-26 22:52:15.000 026 22468.44 164.35 41475.27 47553.64 2024-01-26 22:52:16.000 026 22468.37 164.34 41475.32 88888.00 2024-01-26 22:52:17.000 026 22468.36 164.37 41475.33 88888.00 2024-01-26 22:52:18.000 026 22468.42 164.41 41475.31 88888.00 2024-01-26 22:52:19.000 026 22468.46 164.43 41475.29 88888.00 2024-01-26 22:52:20.000 026 22468.47 164.42 41475.33 47553.67 2024-01-26 22:52:21.000 026 22468.46 164.39 41475.34 88888.00 2024-01-26 22:52:22.000 026 22468.43 164.35 41475.29 88888.00 2024-01-26 22:52:23.000 026 22468.42 164.34 41475.23 88888.00 2024-01-26 22:52:24.000 026 22468.45 164.37 41475.28 88888.00 2024-01-26 22:52:25.000 026 22468.49 164.40 41475.35 47553.66 2024-01-26 22:52:26.000 026 22468.48 164.40 41475.37 88888.00 2024-01-26 22:52:27.000 026 22468.42 164.35 41475.31 88888.00 2024-01-26 22:52:28.000 026 22468.40 164.29 41475.24 88888.00 2024-01-26 22:52:29.000 026 22468.43 164.25 41475.20 88888.00 2024-01-26 22:52:30.000 026 22468.45 164.26 41475.23 47553.65 2024-01-26 22:52:31.000 026 22468.46 164.25 41475.26 88888.00 2024-01-26 22:52:32.000 026 22468.47 164.25 41475.24 88888.00 2024-01-26 22:52:33.000 026 22468.47 164.30 41475.23 88888.00 2024-01-26 22:52:34.000 026 22468.49 164.36 41475.26 88888.00 2024-01-26 22:52:35.000 026 22468.50 164.37 41475.19 47553.65 2024-01-26 22:52:36.000 026 22468.48 164.34 41475.14 88888.00 2024-01-26 22:52:37.000 026 22468.47 164.32 41475.16 88888.00 2024-01-26 22:52:38.000 026 22468.46 164.32 41475.17 88888.00 2024-01-26 22:52:39.000 026 22468.41 164.34 41475.16 88888.00 2024-01-26 22:52:40.000 026 22468.35 164.38 41475.18 47553.67 2024-01-26 22:52:41.000 026 22468.35 164.38 41475.20 88888.00 2024-01-26 22:52:42.000 026 22468.41 164.36 41475.23 88888.00 2024-01-26 22:52:43.000 026 22468.47 164.34 41475.23 88888.00 2024-01-26 22:52:44.000 026 22468.47 164.30 41475.18 88888.00 2024-01-26 22:52:45.000 026 22468.45 164.28 41475.14 47553.66 2024-01-26 22:52:46.000 026 22468.43 164.27 41475.11 88888.00 2024-01-26 22:52:47.000 026 22468.41 164.23 41475.07 88888.00 2024-01-26 22:52:48.000 026 22468.42 164.20 41475.05 88888.00 2024-01-26 22:52:49.000 026 22468.44 164.19 41475.02 88888.00 2024-01-26 22:52:50.000 026 22468.45 164.22 41475.04 47553.65 2024-01-26 22:52:51.000 026 22468.44 164.30 41475.13 88888.00 2024-01-26 22:52:52.000 026 22468.42 164.32 41475.18 88888.00 2024-01-26 22:52:53.000 026 22468.43 164.28 41475.13 88888.00 2024-01-26 22:52:54.000 026 22468.49 164.27 41475.07 88888.00 2024-01-26 22:52:55.000 026 22468.50 164.29 41475.10 47553.69 2024-01-26 22:52:56.000 026 22468.46 164.32 41475.14 88888.00 2024-01-26 22:52:57.000 026 22468.43 164.28 41475.14 88888.00 2024-01-26 22:52:58.000 026 22468.45 164.19 41475.17 88888.00 2024-01-26 22:52:59.000 026 22468.49 164.18 41475.27 88888.00 2024-01-26 22:53:00.000 026 22468.50 164.22 41475.34 47553.67 2024-01-26 22:53:01.000 026 22468.48 164.23 41475.41 88888.00 2024-01-26 22:53:02.000 026 22468.47 164.21 41475.49 88888.00 2024-01-26 22:53:03.000 026 22468.47 164.19 41475.52 88888.00 2024-01-26 22:53:04.000 026 22468.46 164.19 41475.50 88888.00 2024-01-26 22:53:05.000 026 22468.43 164.19 41475.48 47553.67 2024-01-26 22:53:06.000 026 22468.40 164.20 41475.43 88888.00 2024-01-26 22:53:07.000 026 22468.35 164.21 41475.39 88888.00 2024-01-26 22:53:08.000 026 22468.34 164.23 41475.42 88888.00 2024-01-26 22:53:09.000 026 22468.35 164.25 41475.43 88888.00 2024-01-26 22:53:10.000 026 22468.37 164.24 41475.39 47553.66 2024-01-26 22:53:11.000 026 22468.40 164.22 41475.37 88888.00 2024-01-26 22:53:12.000 026 22468.41 164.20 41475.35 88888.00 2024-01-26 22:53:13.000 026 22468.41 164.20 41475.33 88888.00 2024-01-26 22:53:14.000 026 22468.40 164.16 41475.32 88888.00 2024-01-26 22:53:15.000 026 22468.40 164.12 41475.34 47553.66 2024-01-26 22:53:16.000 026 22468.40 164.08 41475.38 88888.00 2024-01-26 22:53:17.000 026 22468.41 164.10 41475.38 88888.00 2024-01-26 22:53:18.000 026 22468.40 164.19 41475.36 88888.00 2024-01-26 22:53:19.000 026 22468.37 164.21 41475.35 88888.00 2024-01-26 22:53:20.000 026 22468.35 164.12 41475.30 47553.61 2024-01-26 22:53:21.000 026 22468.31 164.06 41475.24 88888.00 2024-01-26 22:53:22.000 026 22468.28 164.08 41475.23 88888.00 2024-01-26 22:53:23.000 026 22468.30 164.13 41475.23 88888.00 2024-01-26 22:53:24.000 026 22468.32 164.16 41475.26 88888.00 2024-01-26 22:53:25.000 026 22468.33 164.16 41475.27 47553.61 2024-01-26 22:53:26.000 026 22468.32 164.12 41475.24 88888.00 2024-01-26 22:53:27.000 026 22468.32 164.09 41475.19 88888.00 2024-01-26 22:53:28.000 026 22468.37 164.07 41475.18 88888.00 2024-01-26 22:53:29.000 026 22468.41 164.06 41475.17 88888.00 2024-01-26 22:53:30.000 026 22468.41 164.03 41475.18 47553.61 2024-01-26 22:53:31.000 026 22468.40 164.03 41475.21 88888.00 2024-01-26 22:53:32.000 026 22468.40 164.05 41475.26 88888.00 2024-01-26 22:53:33.000 026 22468.39 164.04 41475.27 88888.00 2024-01-26 22:53:34.000 026 22468.38 164.03 41475.24 88888.00 2024-01-26 22:53:35.000 026 22468.39 164.06 41475.25 47553.64 2024-01-26 22:53:36.000 026 22468.40 164.10 41475.27 88888.00 2024-01-26 22:53:37.000 026 22468.40 164.13 41475.31 88888.00 2024-01-26 22:53:38.000 026 22468.38 164.18 41475.31 88888.00 2024-01-26 22:53:39.000 026 22468.40 164.17 41475.18 88888.00 2024-01-26 22:53:40.000 026 22468.45 164.10 41475.04 47553.62 2024-01-26 22:53:41.000 026 22468.43 164.06 41475.00 88888.00 2024-01-26 22:53:42.000 026 22468.38 164.05 41474.98 88888.00 2024-01-26 22:53:43.000 026 22468.36 164.09 41474.96 88888.00 2024-01-26 22:53:44.000 026 22468.37 164.11 41475.01 88888.00 2024-01-26 22:53:45.000 026 22468.40 164.09 41475.12 47553.63 2024-01-26 22:53:46.000 026 22468.41 164.04 41475.20 88888.00 2024-01-26 22:53:47.000 026 22468.39 164.03 41475.23 88888.00 2024-01-26 22:53:48.000 026 22468.40 164.05 41475.24 88888.00 2024-01-26 22:53:49.000 026 22468.43 164.08 41475.26 88888.00 2024-01-26 22:53:50.000 026 22468.43 164.07 41475.27 47553.64 2024-01-26 22:53:51.000 026 22468.41 164.03 41475.23 88888.00 2024-01-26 22:53:52.000 026 22468.45 164.02 41475.19 88888.00 2024-01-26 22:53:53.000 026 22468.52 164.04 41475.16 88888.00 2024-01-26 22:53:54.000 026 22468.51 164.03 41475.10 88888.00 2024-01-26 22:53:55.000 026 22468.43 163.97 41475.05 47553.57 2024-01-26 22:53:56.000 026 22468.38 163.91 41475.07 88888.00 2024-01-26 22:53:57.000 026 22468.37 163.92 41475.11 88888.00 2024-01-26 22:53:58.000 026 22468.39 163.99 41475.12 88888.00 2024-01-26 22:53:59.000 026 22468.38 164.03 41475.13 88888.00 2024-01-26 22:54:00.000 026 22468.34 164.04 41475.18 47553.62 2024-01-26 22:54:01.000 026 22468.29 164.01 41475.23 88888.00 2024-01-26 22:54:02.000 026 22468.27 163.98 41475.23 88888.00 2024-01-26 22:54:03.000 026 22468.27 163.99 41475.19 88888.00 2024-01-26 22:54:04.000 026 22468.27 164.02 41475.16 88888.00 2024-01-26 22:54:05.000 026 22468.27 164.02 41475.19 47553.60 2024-01-26 22:54:06.000 026 22468.29 163.99 41475.25 88888.00 2024-01-26 22:54:07.000 026 22468.31 163.94 41475.28 88888.00 2024-01-26 22:54:08.000 026 22468.30 163.94 41475.32 88888.00 2024-01-26 22:54:09.000 026 22468.28 163.98 41475.37 88888.00 2024-01-26 22:54:10.000 026 22468.28 163.96 41475.33 47553.55 2024-01-26 22:54:11.000 026 22468.27 163.94 41475.29 88888.00 2024-01-26 22:54:12.000 026 22468.26 163.97 41475.36 88888.00 2024-01-26 22:54:13.000 026 22468.24 163.98 41475.44 88888.00 2024-01-26 22:54:14.000 026 22468.22 163.98 41475.44 88888.00 2024-01-26 22:54:15.000 026 22468.19 163.98 41475.39 47553.56 2024-01-26 22:54:16.000 026 22468.16 163.95 41475.37 88888.00 2024-01-26 22:54:17.000 026 22468.16 163.92 41475.36 88888.00 2024-01-26 22:54:18.000 026 22468.20 163.90 41475.36 88888.00 2024-01-26 22:54:19.000 026 22468.24 163.87 41475.37 88888.00 2024-01-26 22:54:20.000 026 22468.24 163.87 41475.40 47553.58 2024-01-26 22:54:21.000 026 22468.22 163.88 41475.41 88888.00 2024-01-26 22:54:22.000 026 22468.19 163.85 41475.40 88888.00 2024-01-26 22:54:23.000 026 22468.19 163.80 41475.39 88888.00 2024-01-26 22:54:24.000 026 22468.19 163.79 41475.36 88888.00 2024-01-26 22:54:25.000 026 22468.19 163.80 41475.37 47553.54 2024-01-26 22:54:26.000 026 22468.18 163.80 41475.38 88888.00 2024-01-26 22:54:27.000 026 22468.14 163.78 41475.36 88888.00 2024-01-26 22:54:28.000 026 22468.10 163.80 41475.32 88888.00 2024-01-26 22:54:29.000 026 22468.10 163.85 41475.34 88888.00 2024-01-26 22:54:30.000 026 22468.14 163.84 41475.38 47553.51 2024-01-26 22:54:31.000 026 22468.18 163.80 41475.41 88888.00 2024-01-26 22:54:32.000 026 22468.22 163.80 41475.43 88888.00 2024-01-26 22:54:33.000 026 22468.23 163.83 41475.38 88888.00 2024-01-26 22:54:34.000 026 22468.23 163.84 41475.29 88888.00 2024-01-26 22:54:35.000 026 22468.21 163.81 41475.24 47553.49 2024-01-26 22:54:36.000 026 22468.17 163.80 41475.31 88888.00 2024-01-26 22:54:37.000 026 22468.13 163.84 41475.43 88888.00 2024-01-26 22:54:38.000 026 22468.10 163.85 41475.46 88888.00 2024-01-26 22:54:39.000 026 22468.10 163.86 41475.40 88888.00 2024-01-26 22:54:40.000 026 22468.09 163.90 41475.35 47553.44 2024-01-26 22:54:41.000 026 22468.07 163.91 41475.34 88888.00 2024-01-26 22:54:42.000 026 22468.05 163.87 41475.38 88888.00 2024-01-26 22:54:43.000 026 22468.06 163.84 41475.43 88888.00 2024-01-26 22:54:44.000 026 22468.06 163.88 41475.43 88888.00 2024-01-26 22:54:45.000 026 22468.02 163.92 41475.42 47553.45 2024-01-26 22:54:46.000 026 22467.94 163.88 41475.39 88888.00 2024-01-26 22:54:47.000 026 22467.94 163.82 41475.34 88888.00 2024-01-26 22:54:48.000 026 22467.98 163.79 41475.34 88888.00 2024-01-26 22:54:49.000 026 22468.00 163.81 41475.41 88888.00 2024-01-26 22:54:50.000 026 22468.00 163.85 41475.43 47553.42 2024-01-26 22:54:51.000 026 22468.02 163.89 41475.42 88888.00 2024-01-26 22:54:52.000 026 22468.04 163.89 41475.41 88888.00 2024-01-26 22:54:53.000 026 22468.01 163.87 41475.37 88888.00 2024-01-26 22:54:54.000 026 22467.98 163.87 41475.33 88888.00 2024-01-26 22:54:55.000 026 22468.00 163.88 41475.35 47553.43 2024-01-26 22:54:56.000 026 22468.03 163.87 41475.38 88888.00 2024-01-26 22:54:57.000 026 22467.99 163.84 41475.31 88888.00 2024-01-26 22:54:58.000 026 22467.92 163.86 41475.18 88888.00 2024-01-26 22:54:59.000 026 22467.89 163.91 41475.13 88888.00 2024-01-26 22:55:00.000 026 22467.90 163.91 41475.17 47553.41 2024-01-26 22:55:01.000 026 22467.90 163.88 41475.24 88888.00 2024-01-26 22:55:02.000 026 22467.92 163.86 41475.28 88888.00 2024-01-26 22:55:03.000 026 22467.97 163.84 41475.25 88888.00 2024-01-26 22:55:04.000 026 22467.96 163.81 41475.21 88888.00 2024-01-26 22:55:05.000 026 22467.91 163.78 41475.21 47553.39 2024-01-26 22:55:06.000 026 22467.93 163.77 41475.28 88888.00 2024-01-26 22:55:07.000 026 22467.97 163.79 41475.31 88888.00 2024-01-26 22:55:08.000 026 22467.94 163.82 41475.23 88888.00 2024-01-26 22:55:09.000 026 22467.88 163.82 41475.12 88888.00 2024-01-26 22:55:10.000 026 22467.81 163.80 41475.06 47553.39 2024-01-26 22:55:11.000 026 22467.81 163.78 41475.08 88888.00 2024-01-26 22:55:12.000 026 22467.82 163.79 41475.13 88888.00 2024-01-26 22:55:13.000 026 22467.80 163.78 41475.12 88888.00 2024-01-26 22:55:14.000 026 22467.76 163.76 41475.10 88888.00 2024-01-26 22:55:15.000 026 22467.73 163.78 41475.14 47553.35 2024-01-26 22:55:16.000 026 22467.72 163.80 41475.16 88888.00 2024-01-26 22:55:17.000 026 22467.70 163.79 41475.11 88888.00 2024-01-26 22:55:18.000 026 22467.68 163.77 41475.09 88888.00 2024-01-26 22:55:19.000 026 22467.72 163.77 41475.14 88888.00 2024-01-26 22:55:20.000 026 22467.76 163.75 41475.18 47553.35 2024-01-26 22:55:21.000 026 22467.77 163.74 41475.22 88888.00 2024-01-26 22:55:22.000 026 22467.75 163.77 41475.27 88888.00 2024-01-26 22:55:23.000 026 22467.74 163.82 41475.27 88888.00 2024-01-26 22:55:24.000 026 22467.75 163.85 41475.23 88888.00 2024-01-26 22:55:25.000 026 22467.73 163.82 41475.22 47553.34 2024-01-26 22:55:26.000 026 22467.69 163.78 41475.24 88888.00 2024-01-26 22:55:27.000 026 22467.71 163.79 41475.29 88888.00 2024-01-26 22:55:28.000 026 22467.74 163.84 41475.29 88888.00 2024-01-26 22:55:29.000 026 22467.73 163.89 41475.23 88888.00 2024-01-26 22:55:30.000 026 22467.66 163.87 41475.19 47553.34 2024-01-26 22:55:31.000 026 22467.60 163.84 41475.19 88888.00 2024-01-26 22:55:32.000 026 22467.59 163.82 41475.20 88888.00 2024-01-26 22:55:33.000 026 22467.60 163.81 41475.21 88888.00 2024-01-26 22:55:34.000 026 22467.64 163.82 41475.24 88888.00 2024-01-26 22:55:35.000 026 22467.68 163.83 41475.27 47553.31 2024-01-26 22:55:36.000 026 22467.69 163.81 41475.27 88888.00 2024-01-26 22:55:37.000 026 22467.66 163.80 41475.28 88888.00 2024-01-26 22:55:38.000 026 22467.63 163.82 41475.26 88888.00 2024-01-26 22:55:39.000 026 22467.64 163.82 41475.21 88888.00 2024-01-26 22:55:40.000 026 22467.68 163.82 41475.18 47553.30 2024-01-26 22:55:41.000 026 22467.67 163.82 41475.17 88888.00 2024-01-26 22:55:42.000 026 22467.60 163.83 41475.16 88888.00 2024-01-26 22:55:43.000 026 22467.57 163.83 41475.15 88888.00 2024-01-26 22:55:44.000 026 22467.60 163.84 41475.17 88888.00 2024-01-26 22:55:45.000 026 22467.65 163.89 41475.21 47553.30 2024-01-26 22:55:46.000 026 22467.65 163.94 41475.29 88888.00 2024-01-26 22:55:47.000 026 22467.65 163.93 41475.33 88888.00 2024-01-26 22:55:48.000 026 22467.66 163.88 41475.30 88888.00 2024-01-26 22:55:49.000 026 22467.65 163.84 41475.23 88888.00 2024-01-26 22:55:50.000 026 22467.64 163.79 41475.18 47553.28 2024-01-26 22:55:51.000 026 22467.65 163.74 41475.17 88888.00 2024-01-26 22:55:52.000 026 22467.63 163.74 41475.20 88888.00 2024-01-26 22:55:53.000 026 22467.60 163.78 41475.19 88888.00 2024-01-26 22:55:54.000 026 22467.63 163.84 41475.17 88888.00 2024-01-26 22:55:55.000 026 22467.68 163.84 41475.15 47553.27 2024-01-26 22:55:56.000 026 22467.66 163.76 41475.13 88888.00 2024-01-26 22:55:57.000 026 22467.61 163.72 41475.12 88888.00 2024-01-26 22:55:58.000 026 22467.60 163.78 41475.16 88888.00 2024-01-26 22:55:59.000 026 22467.61 163.85 41475.22 88888.00 2024-01-26 22:56:00.000 026 22467.61 163.85 41475.23 47553.22 2024-01-26 22:56:01.000 026 22467.60 163.79 41475.19 88888.00 2024-01-26 22:56:02.000 026 22467.61 163.79 41475.17 88888.00 2024-01-26 22:56:03.000 026 22467.66 163.85 41475.18 88888.00 2024-01-26 22:56:04.000 026 22467.69 163.88 41475.20 88888.00 2024-01-26 22:56:05.000 026 22467.65 163.85 41475.20 47553.22 2024-01-26 22:56:06.000 026 22467.59 163.82 41475.16 88888.00 2024-01-26 22:56:07.000 026 22467.59 163.80 41475.14 88888.00 2024-01-26 22:56:08.000 026 22467.62 163.80 41475.21 88888.00 2024-01-26 22:56:09.000 026 22467.66 163.84 41475.30 88888.00 2024-01-26 22:56:10.000 026 22467.70 163.87 41475.29 47553.22 2024-01-26 22:56:11.000 026 22467.69 163.86 41475.21 88888.00 2024-01-26 22:56:12.000 026 22467.64 163.83 41475.14 88888.00 2024-01-26 22:56:13.000 026 22467.59 163.79 41475.06 88888.00 2024-01-26 22:56:14.000 026 22467.56 163.77 41475.01 88888.00 2024-01-26 22:56:15.000 026 22467.56 163.76 41475.01 47553.24 2024-01-26 22:56:16.000 026 22467.60 163.77 41475.07 88888.00 2024-01-26 22:56:17.000 026 22467.66 163.81 41475.15 88888.00 2024-01-26 22:56:18.000 026 22467.69 163.83 41475.17 88888.00 2024-01-26 22:56:19.000 026 22467.70 163.82 41475.17 88888.00 2024-01-26 22:56:20.000 026 22467.70 163.78 41475.16 47553.20 2024-01-26 22:56:21.000 026 22467.66 163.72 41475.14 88888.00 2024-01-26 22:56:22.000 026 22467.65 163.67 41475.17 88888.00 2024-01-26 22:56:23.000 026 22467.69 163.68 41475.19 88888.00 2024-01-26 22:56:24.000 026 22467.68 163.74 41475.16 88888.00 2024-01-26 22:56:25.000 026 22467.60 163.75 41475.14 47553.17 2024-01-26 22:56:26.000 026 22467.56 163.66 41475.16 88888.00 2024-01-26 22:56:27.000 026 22467.56 163.59 41475.20 88888.00 2024-01-26 22:56:28.000 026 22467.56 163.63 41475.22 88888.00 2024-01-26 22:56:29.000 026 22467.58 163.70 41475.23 88888.00 2024-01-26 22:56:30.000 026 22467.60 163.72 41475.27 47553.14 2024-01-26 22:56:31.000 026 22467.64 163.71 41475.29 88888.00 2024-01-26 22:56:32.000 026 22467.67 163.69 41475.26 88888.00 2024-01-26 22:56:33.000 026 22467.68 163.69 41475.16 88888.00 2024-01-26 22:56:34.000 026 22467.65 163.70 41475.10 88888.00 2024-01-26 22:56:35.000 026 22467.60 163.72 41475.13 47553.17 2024-01-26 22:56:36.000 026 22467.57 163.72 41475.23 88888.00 2024-01-26 22:56:37.000 026 22467.55 163.74 41475.32 88888.00 2024-01-26 22:56:38.000 026 22467.53 163.78 41475.31 88888.00 2024-01-26 22:56:39.000 026 22467.53 163.79 41475.20 88888.00 2024-01-26 22:56:40.000 026 22467.53 163.77 41475.11 47553.16 2024-01-26 22:56:41.000 026 22467.48 163.74 41475.09 88888.00 2024-01-26 22:56:42.000 026 22467.47 163.66 41475.13 88888.00 2024-01-26 22:56:43.000 026 22467.50 163.63 41475.16 88888.00 2024-01-26 22:56:44.000 026 22467.50 163.72 41475.18 88888.00 2024-01-26 22:56:45.000 026 22467.50 163.82 41475.16 47553.14 2024-01-26 22:56:46.000 026 22467.53 163.82 41475.13 88888.00 2024-01-26 22:56:47.000 026 22467.54 163.79 41475.12 88888.00 2024-01-26 22:56:48.000 026 22467.51 163.81 41475.11 88888.00 2024-01-26 22:56:49.000 026 22467.50 163.84 41475.07 88888.00 2024-01-26 22:56:50.000 026 22467.50 163.80 41475.07 47553.12 2024-01-26 22:56:51.000 026 22467.50 163.73 41475.11 88888.00 2024-01-26 22:56:52.000 026 22467.48 163.69 41475.17 88888.00 2024-01-26 22:56:53.000 026 22467.46 163.68 41475.16 88888.00 2024-01-26 22:56:54.000 026 22467.48 163.70 41475.17 88888.00 2024-01-26 22:56:55.000 026 22467.51 163.74 41475.19 47553.08 2024-01-26 22:56:56.000 026 22467.49 163.77 41475.15 88888.00 2024-01-26 22:56:57.000 026 22467.45 163.78 41475.11 88888.00 2024-01-26 22:56:58.000 026 22467.43 163.78 41475.13 88888.00 2024-01-26 22:56:59.000 026 22467.39 163.78 41475.16 88888.00 2024-01-26 22:57:00.000 026 22467.34 163.75 41475.14 47553.12 2024-01-26 22:57:01.000 026 22467.31 163.72 41475.09 88888.00 2024-01-26 22:57:02.000 026 22467.34 163.71 41475.07 88888.00 2024-01-26 22:57:03.000 026 22467.40 163.71 41475.07 88888.00 2024-01-26 22:57:04.000 026 22467.42 163.68 41475.02 88888.00 2024-01-26 22:57:05.000 026 22467.35 163.60 41474.89 47553.11 2024-01-26 22:57:06.000 026 22467.27 163.60 41474.83 88888.00 2024-01-26 22:57:07.000 026 22467.26 163.66 41474.88 88888.00 2024-01-26 22:57:08.000 026 22467.28 163.69 41474.91 88888.00 2024-01-26 22:57:09.000 026 22467.31 163.65 41474.94 88888.00 2024-01-26 22:57:10.000 026 22467.36 163.63 41475.04 47553.11 2024-01-26 22:57:11.000 026 22467.38 163.62 41475.13 88888.00 2024-01-26 22:57:12.000 026 22467.33 163.60 41475.12 88888.00 2024-01-26 22:57:13.000 026 22467.29 163.62 41475.09 88888.00 2024-01-26 22:57:14.000 026 22467.31 163.65 41475.12 88888.00 2024-01-26 22:57:15.000 026 22467.31 163.63 41475.14 47553.10 2024-01-26 22:57:16.000 026 22467.26 163.61 41475.11 88888.00 2024-01-26 22:57:17.000 026 22467.26 163.63 41475.07 88888.00 2024-01-26 22:57:18.000 026 22467.29 163.63 41475.10 88888.00 2024-01-26 22:57:19.000 026 22467.27 163.61 41475.14 88888.00 2024-01-26 22:57:20.000 026 22467.22 163.62 41475.16 47553.07 2024-01-26 22:57:21.000 026 22467.22 163.65 41475.16 88888.00 2024-01-26 22:57:22.000 026 22467.24 163.64 41475.11 88888.00 2024-01-26 22:57:23.000 026 22467.21 163.61 41475.05 88888.00 2024-01-26 22:57:24.000 026 22467.19 163.61 41475.06 88888.00 2024-01-26 22:57:25.000 026 22467.23 163.63 41475.13 47553.07 2024-01-26 22:57:26.000 026 22467.26 163.61 41475.12 88888.00 2024-01-26 22:57:27.000 026 22467.25 163.62 41475.06 88888.00 2024-01-26 22:57:28.000 026 22467.25 163.68 41475.01 88888.00 2024-01-26 22:57:29.000 026 22467.26 163.69 41474.95 88888.00 2024-01-26 22:57:30.000 026 22467.23 163.64 41474.91 47553.03 2024-01-26 22:57:31.000 026 22467.18 163.62 41474.93 88888.00 2024-01-26 22:57:32.000 026 22467.18 163.66 41474.93 88888.00 2024-01-26 22:57:33.000 026 22467.22 163.71 41474.96 88888.00 2024-01-26 22:57:34.000 026 22467.23 163.72 41475.06 88888.00 2024-01-26 22:57:35.000 026 22467.17 163.69 41475.12 47553.05 2024-01-26 22:57:36.000 026 22467.11 163.64 41475.13 88888.00 2024-01-26 22:57:37.000 026 22467.11 163.63 41475.18 88888.00 2024-01-26 22:57:38.000 026 22467.14 163.66 41475.22 88888.00 2024-01-26 22:57:39.000 026 22467.18 163.69 41475.14 88888.00 2024-01-26 22:57:40.000 026 22467.21 163.70 41475.02 47553.00 2024-01-26 22:57:41.000 026 22467.24 163.66 41474.99 88888.00 2024-01-26 22:57:42.000 026 22467.27 163.61 41475.06 88888.00 2024-01-26 22:57:43.000 026 22467.30 163.62 41475.19 88888.00 2024-01-26 22:57:44.000 026 22467.31 163.65 41475.26 88888.00 2024-01-26 22:57:45.000 026 22467.29 163.61 41475.21 47553.02 2024-01-26 22:57:46.000 026 22467.27 163.59 41475.19 88888.00 2024-01-26 22:57:47.000 026 22467.28 163.64 41475.29 88888.00 2024-01-26 22:57:48.000 026 22467.30 163.67 41475.34 88888.00 2024-01-26 22:57:49.000 026 22467.29 163.65 41475.27 88888.00 2024-01-26 22:57:50.000 026 22467.28 163.62 41475.18 47553.01 2024-01-26 22:57:51.000 026 22467.31 163.62 41475.17 88888.00 2024-01-26 22:57:52.000 026 22467.32 163.66 41475.24 88888.00 2024-01-26 22:57:53.000 026 22467.28 163.70 41475.28 88888.00 2024-01-26 22:57:54.000 026 22467.26 163.68 41475.22 88888.00 2024-01-26 22:57:55.000 026 22467.29 163.65 41475.18 47553.00 2024-01-26 22:57:56.000 026 22467.31 163.67 41475.21 88888.00 2024-01-26 22:57:57.000 026 22467.28 163.71 41475.28 88888.00 2024-01-26 22:57:58.000 026 22467.25 163.73 41475.29 88888.00 2024-01-26 22:57:59.000 026 22467.26 163.75 41475.26 88888.00 2024-01-26 22:58:00.000 026 22467.28 163.74 41475.22 47553.00 2024-01-26 22:58:01.000 026 22467.27 163.71 41475.19 88888.00 2024-01-26 22:58:02.000 026 22467.26 163.73 41475.18 88888.00 2024-01-26 22:58:03.000 026 22467.29 163.79 41475.18 88888.00 2024-01-26 22:58:04.000 026 22467.34 163.84 41475.21 88888.00 2024-01-26 22:58:05.000 026 22467.36 163.82 41475.23 47553.02 2024-01-26 22:58:06.000 026 22467.38 163.77 41475.25 88888.00 2024-01-26 22:58:07.000 026 22467.36 163.75 41475.27 88888.00 2024-01-26 22:58:08.000 026 22467.32 163.76 41475.31 88888.00 2024-01-26 22:58:09.000 026 22467.30 163.78 41475.32 88888.00 2024-01-26 22:58:10.000 026 22467.34 163.82 41475.29 47553.00 2024-01-26 22:58:11.000 026 22467.36 163.84 41475.25 88888.00 2024-01-26 22:58:12.000 026 22467.32 163.83 41475.28 88888.00 2024-01-26 22:58:13.000 026 22467.26 163.78 41475.32 88888.00 2024-01-26 22:58:14.000 026 22467.26 163.74 41475.30 88888.00 2024-01-26 22:58:15.000 026 22467.31 163.71 41475.28 47553.00 2024-01-26 22:58:16.000 026 22467.36 163.71 41475.28 88888.00 2024-01-26 22:58:17.000 026 22467.35 163.75 41475.30 88888.00 2024-01-26 22:58:18.000 026 22467.30 163.78 41475.26 88888.00 2024-01-26 22:58:19.000 026 22467.23 163.77 41475.14 88888.00 2024-01-26 22:58:20.000 026 22467.18 163.75 41475.08 47552.98 2024-01-26 22:58:21.000 026 22467.18 163.74 41475.11 88888.00 2024-01-26 22:58:22.000 026 22467.19 163.73 41475.17 88888.00 2024-01-26 22:58:23.000 026 22467.19 163.75 41475.21 88888.00 2024-01-26 22:58:24.000 026 22467.17 163.76 41475.22 88888.00 2024-01-26 22:58:25.000 026 22467.15 163.75 41475.21 47553.01 2024-01-26 22:58:26.000 026 22467.15 163.74 41475.24 88888.00 2024-01-26 22:58:27.000 026 22467.14 163.73 41475.29 88888.00 2024-01-26 22:58:28.000 026 22467.14 163.74 41475.29 88888.00 2024-01-26 22:58:29.000 026 22467.20 163.77 41475.27 88888.00 2024-01-26 22:58:30.000 026 22467.25 163.79 41475.26 47553.01 2024-01-26 22:58:31.000 026 22467.21 163.77 41475.25 88888.00 2024-01-26 22:58:32.000 026 22467.16 163.75 41475.26 88888.00 2024-01-26 22:58:33.000 026 22467.15 163.74 41475.28 88888.00 2024-01-26 22:58:34.000 026 22467.17 163.74 41475.27 88888.00 2024-01-26 22:58:35.000 026 22467.20 163.76 41475.20 47552.99 2024-01-26 22:58:36.000 026 22467.21 163.77 41475.15 88888.00 2024-01-26 22:58:37.000 026 22467.25 163.74 41475.15 88888.00 2024-01-26 22:58:38.000 026 22467.31 163.72 41475.18 88888.00 2024-01-26 22:58:39.000 026 22467.31 163.73 41475.21 88888.00 2024-01-26 22:58:40.000 026 22467.23 163.70 41475.22 47553.02 2024-01-26 22:58:41.000 026 22467.19 163.66 41475.22 88888.00 2024-01-26 22:58:42.000 026 22467.24 163.70 41475.17 88888.00 2024-01-26 22:58:43.000 026 22467.32 163.76 41475.09 88888.00 2024-01-26 22:58:44.000 026 22467.34 163.74 41475.05 88888.00 2024-01-26 22:58:45.000 026 22467.31 163.74 41475.11 47553.00 2024-01-26 22:58:46.000 026 22467.31 163.80 41475.22 88888.00 2024-01-26 22:58:47.000 026 22467.28 163.78 41475.20 88888.00 2024-01-26 22:58:48.000 026 22467.24 163.71 41475.07 88888.00 2024-01-26 22:58:49.000 026 22467.21 163.71 41474.97 88888.00 2024-01-26 22:58:50.000 026 22467.20 163.77 41474.98 47553.02 2024-01-26 22:58:51.000 026 22467.21 163.77 41475.03 88888.00 2024-01-26 22:58:52.000 026 22467.19 163.74 41475.04 88888.00 2024-01-26 22:58:53.000 026 22467.15 163.72 41475.06 88888.00 2024-01-26 22:58:54.000 026 22467.14 163.72 41475.11 88888.00 2024-01-26 22:58:55.000 026 22467.19 163.74 41475.15 47553.03 2024-01-26 22:58:56.000 026 22467.28 163.76 41475.18 88888.00 2024-01-26 22:58:57.000 026 22467.32 163.78 41475.17 88888.00 2024-01-26 22:58:58.000 026 22467.28 163.77 41475.14 88888.00 2024-01-26 22:58:59.000 026 22467.22 163.72 41475.15 88888.00 2024-01-26 22:59:00.000 026 22467.19 163.65 41475.15 47553.02 2024-01-26 22:59:01.000 026 22467.19 163.62 41475.11 88888.00 2024-01-26 22:59:02.000 026 22467.22 163.63 41475.09 88888.00 2024-01-26 22:59:03.000 026 22467.26 163.64 41475.09 88888.00 2024-01-26 22:59:04.000 026 22467.28 163.64 41475.13 88888.00 2024-01-26 22:59:05.000 026 22467.28 163.68 41475.19 47553.02 2024-01-26 22:59:06.000 026 22467.27 163.70 41475.21 88888.00 2024-01-26 22:59:07.000 026 22467.26 163.70 41475.18 88888.00 2024-01-26 22:59:08.000 026 22467.25 163.71 41475.12 88888.00 2024-01-26 22:59:09.000 026 22467.23 163.75 41475.11 88888.00 2024-01-26 22:59:10.000 026 22467.21 163.74 41475.12 47553.00 2024-01-26 22:59:11.000 026 22467.19 163.67 41475.13 88888.00 2024-01-26 22:59:12.000 026 22467.17 163.62 41475.12 88888.00 2024-01-26 22:59:13.000 026 22467.17 163.64 41475.11 88888.00 2024-01-26 22:59:14.000 026 22467.19 163.66 41475.11 88888.00 2024-01-26 22:59:15.000 026 22467.21 163.66 41475.14 47553.04 2024-01-26 22:59:16.000 026 22467.24 163.66 41475.17 88888.00 2024-01-26 22:59:17.000 026 22467.29 163.66 41475.17 88888.00 2024-01-26 22:59:18.000 026 22467.32 163.66 41475.16 88888.00 2024-01-26 22:59:19.000 026 22467.31 163.68 41475.11 88888.00 2024-01-26 22:59:20.000 026 22467.29 163.72 41475.05 47553.06 2024-01-26 22:59:21.000 026 22467.30 163.72 41475.04 88888.00 2024-01-26 22:59:22.000 026 22467.28 163.68 41475.11 88888.00 2024-01-26 22:59:23.000 026 22467.20 163.63 41475.09 88888.00 2024-01-26 22:59:24.000 026 22467.17 163.60 41475.01 88888.00 2024-01-26 22:59:25.000 026 22467.21 163.59 41474.98 47553.03 2024-01-26 22:59:26.000 026 22467.22 163.57 41475.00 88888.00 2024-01-26 22:59:27.000 026 22467.17 163.58 41474.99 88888.00 2024-01-26 22:59:28.000 026 22467.15 163.64 41474.96 88888.00 2024-01-26 22:59:29.000 026 22467.16 163.66 41474.98 88888.00 2024-01-26 22:59:30.000 026 22467.17 163.64 41475.03 47553.05 2024-01-26 22:59:31.000 026 22467.13 163.62 41475.04 88888.00 2024-01-26 22:59:32.000 026 22467.09 163.58 41475.01 88888.00 2024-01-26 22:59:33.000 026 22467.10 163.52 41474.94 88888.00 2024-01-26 22:59:34.000 026 22467.14 163.51 41474.87 88888.00 2024-01-26 22:59:35.000 026 22467.17 163.57 41474.89 47553.04 2024-01-26 22:59:36.000 026 22467.19 163.64 41475.04 88888.00 2024-01-26 22:59:37.000 026 22467.19 163.65 41475.21 88888.00 2024-01-26 22:59:38.000 026 22467.17 163.62 41475.30 88888.00 2024-01-26 22:59:39.000 026 22467.18 163.62 41475.24 88888.00 2024-01-26 22:59:40.000 026 22467.20 163.64 41475.14 47553.01 2024-01-26 22:59:41.000 026 22467.20 163.64 41475.12 88888.00 2024-01-26 22:59:42.000 026 22467.20 163.64 41475.19 88888.00 2024-01-26 22:59:43.000 026 22467.24 163.67 41475.27 88888.00 2024-01-26 22:59:44.000 026 22467.30 163.71 41475.32 88888.00 2024-01-26 22:59:45.000 026 22467.33 163.73 41475.35 47553.04 2024-01-26 22:59:46.000 026 22467.30 163.70 41475.29 88888.00 2024-01-26 22:59:47.000 026 22467.24 163.66 41475.21 88888.00 2024-01-26 22:59:48.000 026 22467.22 163.65 41475.19 88888.00 2024-01-26 22:59:49.000 026 22467.25 163.65 41475.19 88888.00 2024-01-26 22:59:50.000 026 22467.27 163.60 41475.18 47553.02 2024-01-26 22:59:51.000 026 22467.27 163.52 41475.17 88888.00 2024-01-26 22:59:52.000 026 22467.29 163.53 41475.15 88888.00 2024-01-26 22:59:53.000 026 22467.30 163.59 41475.16 88888.00 2024-01-26 22:59:54.000 026 22467.27 163.63 41475.21 88888.00 2024-01-26 22:59:55.000 026 22467.30 163.65 41475.30 47553.05 2024-01-26 22:59:56.000 026 22467.35 163.69 41475.35 88888.00 2024-01-26 22:59:57.000 026 22467.38 163.72 41475.34 88888.00 2024-01-26 22:59:58.000 026 22467.38 163.72 41475.30 88888.00 2024-01-26 22:59:59.000 026 22467.35 163.72 41475.21 88888.00 2024-01-26 23:00:00.000 026 22467.34 163.74 41475.15 47553.06 2024-01-26 23:00:01.000 026 22467.37 163.73 41475.14 88888.00 2024-01-26 23:00:02.000 026 22467.36 163.67 41475.12 88888.00 2024-01-26 23:00:03.000 026 22467.28 163.62 41475.11 88888.00 2024-01-26 23:00:04.000 026 22467.22 163.62 41475.11 88888.00 2024-01-26 23:00:05.000 026 22467.24 163.60 41475.09 47553.05 2024-01-26 23:00:06.000 026 22467.28 163.62 41475.04 88888.00 2024-01-26 23:00:07.000 026 22467.29 163.68 41475.02 88888.00 2024-01-26 23:00:08.000 026 22467.26 163.77 41475.07 88888.00 2024-01-26 23:00:09.000 026 22467.23 163.84 41475.14 88888.00 2024-01-26 23:00:10.000 026 22467.24 163.81 41475.12 47553.07 2024-01-26 23:00:11.000 026 22467.27 163.71 41475.04 88888.00 2024-01-26 23:00:12.000 026 22467.31 163.64 41474.98 88888.00 2024-01-26 23:00:13.000 026 22467.32 163.65 41474.94 88888.00 2024-01-26 23:00:14.000 026 22467.27 163.69 41474.93 88888.00 2024-01-26 23:00:15.000 026 22467.20 163.68 41474.93 47553.06 2024-01-26 23:00:16.000 026 22467.18 163.63 41474.97 88888.00 2024-01-26 23:00:17.000 026 22467.20 163.65 41475.05 88888.00 2024-01-26 23:00:18.000 026 22467.24 163.69 41475.13 88888.00 2024-01-26 23:00:19.000 026 22467.27 163.72 41475.17 88888.00 2024-01-26 23:00:20.000 026 22467.28 163.74 41475.19 47553.08 2024-01-26 23:00:21.000 026 22467.30 163.74 41475.23 88888.00 2024-01-26 23:00:22.000 026 22467.33 163.72 41475.23 88888.00 2024-01-26 23:00:23.000 026 22467.30 163.71 41475.17 88888.00 2024-01-26 23:00:24.000 026 22467.23 163.70 41475.07 88888.00 2024-01-26 23:00:25.000 026 22467.22 163.70 41475.01 47553.06 2024-01-26 23:00:26.000 026 22467.27 163.71 41475.03 88888.00 2024-01-26 23:00:27.000 026 22467.32 163.71 41475.06 88888.00 2024-01-26 23:00:28.000 026 22467.33 163.71 41475.09 88888.00 2024-01-26 23:00:29.000 026 22467.32 163.72 41475.12 88888.00 2024-01-26 23:00:30.000 026 22467.31 163.74 41475.16 47553.07 2024-01-26 23:00:31.000 026 22467.33 163.75 41475.22 88888.00 2024-01-26 23:00:32.000 026 22467.35 163.72 41475.26 88888.00 2024-01-26 23:00:33.000 026 22467.37 163.69 41475.25 88888.00 2024-01-26 23:00:34.000 026 22467.41 163.72 41475.20 88888.00 2024-01-26 23:00:35.000 026 22467.40 163.76 41475.11 47553.08 2024-01-26 23:00:36.000 026 22467.33 163.75 41475.04 88888.00 2024-01-26 23:00:37.000 026 22467.25 163.72 41475.04 88888.00 2024-01-26 23:00:38.000 026 22467.24 163.69 41475.10 88888.00 2024-01-26 23:00:39.000 026 22467.26 163.72 41475.19 88888.00 2024-01-26 23:00:40.000 026 22467.27 163.78 41475.31 47553.09 2024-01-26 23:00:41.000 026 22467.28 163.82 41475.37 88888.00 2024-01-26 23:00:42.000 026 22467.27 163.83 41475.34 88888.00 2024-01-26 23:00:43.000 026 22467.26 163.79 41475.28 88888.00 2024-01-26 23:00:44.000 026 22467.29 163.75 41475.25 88888.00 2024-01-26 23:00:45.000 026 22467.32 163.76 41475.23 47553.11 2024-01-26 23:00:46.000 026 22467.32 163.80 41475.18 88888.00 2024-01-26 23:00:47.000 026 22467.31 163.84 41475.15 88888.00 2024-01-26 23:00:48.000 026 22467.28 163.85 41475.12 88888.00 2024-01-26 23:00:49.000 026 22467.24 163.85 41475.07 88888.00 2024-01-26 23:00:50.000 026 22467.21 163.83 41475.02 47553.09 2024-01-26 23:00:51.000 026 22467.19 163.84 41475.04 88888.00 2024-01-26 23:00:52.000 026 22467.19 163.88 41475.11 88888.00 2024-01-26 23:00:53.000 026 22467.19 163.92 41475.15 88888.00 2024-01-26 23:00:54.000 026 22467.15 163.94 41475.11 88888.00 2024-01-26 23:00:55.000 026 22467.13 163.96 41475.10 47553.11 2024-01-26 23:00:56.000 026 22467.20 163.99 41475.19 88888.00 2024-01-26 23:00:57.000 026 22467.27 164.00 41475.28 88888.00 2024-01-26 23:00:58.000 026 22467.26 164.00 41475.27 88888.00 2024-01-26 23:00:59.000 026 22467.21 163.99 41475.21 88888.00 2024-01-26 23:01:00.000 026 22467.18 163.98 41475.19 47553.07 2024-01-26 23:01:01.000 026 22467.19 164.00 41475.21 88888.00 2024-01-26 23:01:02.000 026 22467.20 164.02 41475.20 88888.00 2024-01-26 23:01:03.000 026 22467.23 163.99 41475.14 88888.00 2024-01-26 23:01:04.000 026 22467.28 163.99 41475.12 88888.00 2024-01-26 23:01:05.000 026 22467.29 164.00 41475.11 47553.09 2024-01-26 23:01:06.000 026 22467.23 163.95 41475.05 88888.00 2024-01-26 23:01:07.000 026 22467.17 163.92 41475.00 88888.00 2024-01-26 23:01:08.000 026 22467.18 163.96 41475.01 88888.00 2024-01-26 23:01:09.000 026 22467.20 164.00 41475.01 88888.00 2024-01-26 23:01:10.000 026 22467.21 164.00 41475.01 47553.10 2024-01-26 23:01:11.000 026 22467.24 163.98 41475.07 88888.00 2024-01-26 23:01:12.000 026 22467.25 163.96 41475.11 88888.00 2024-01-26 23:01:13.000 026 22467.24 163.96 41475.07 88888.00 2024-01-26 23:01:14.000 026 22467.25 163.96 41475.02 88888.00 2024-01-26 23:01:15.000 026 22467.25 163.94 41475.01 47553.09 2024-01-26 23:01:16.000 026 22467.25 163.92 41475.05 88888.00 2024-01-26 23:01:17.000 026 22467.27 163.96 41475.07 88888.00 2024-01-26 23:01:18.000 026 22467.27 164.03 41475.11 88888.00 2024-01-26 23:01:19.000 026 22467.25 164.07 41475.17 88888.00 2024-01-26 23:01:20.000 026 22467.26 164.06 41475.20 47553.07 2024-01-26 23:01:21.000 026 22467.26 164.02 41475.19 88888.00 2024-01-26 23:01:22.000 026 22467.24 164.01 41475.18 88888.00 2024-01-26 23:01:23.000 026 22467.27 164.01 41475.21 88888.00 2024-01-26 23:01:24.000 026 22467.31 163.99 41475.21 88888.00 2024-01-26 23:01:25.000 026 22467.28 163.96 41475.18 47553.06 2024-01-26 23:01:26.000 026 22467.25 163.92 41475.16 88888.00 2024-01-26 23:01:27.000 026 22467.24 163.93 41475.22 88888.00 2024-01-26 23:01:28.000 026 22467.21 164.00 41475.27 88888.00 2024-01-26 23:01:29.000 026 22467.22 164.04 41475.23 88888.00 2024-01-26 23:01:30.000 026 22467.29 164.01 41475.16 47553.04 2024-01-26 23:01:31.000 026 22467.33 163.98 41475.14 88888.00 2024-01-26 23:01:32.000 026 22467.30 164.00 41475.14 88888.00 2024-01-26 23:01:33.000 026 22467.26 164.04 41475.11 88888.00 2024-01-26 23:01:34.000 026 22467.22 164.06 41475.07 88888.00 2024-01-26 23:01:35.000 026 22467.18 164.05 41475.07 47553.02 2024-01-26 23:01:36.000 026 22467.18 164.03 41475.07 88888.00 2024-01-26 23:01:37.000 026 22467.19 164.01 41475.09 88888.00 2024-01-26 23:01:38.000 026 22467.19 164.01 41475.13 88888.00 2024-01-26 23:01:39.000 026 22467.18 164.04 41475.14 88888.00 2024-01-26 23:01:40.000 026 22467.20 164.06 41475.12 47553.05 2024-01-26 23:01:41.000 026 22467.22 164.07 41475.11 88888.00 2024-01-26 23:01:42.000 026 22467.22 164.07 41475.16 88888.00 2024-01-26 23:01:43.000 026 22467.20 164.09 41475.17 88888.00 2024-01-26 23:01:44.000 026 22467.19 164.14 41475.14 88888.00 2024-01-26 23:01:45.000 026 22467.19 164.21 41475.14 47553.04 2024-01-26 23:01:46.000 026 22467.19 164.24 41475.14 88888.00 2024-01-26 23:01:47.000 026 22467.21 164.20 41475.11 88888.00 2024-01-26 23:01:48.000 026 22467.22 164.15 41475.06 88888.00 2024-01-26 23:01:49.000 026 22467.21 164.14 41474.99 88888.00 2024-01-26 23:01:50.000 026 22467.22 164.20 41474.96 47553.05 2024-01-26 23:01:51.000 026 22467.24 164.28 41475.01 88888.00 2024-01-26 23:01:52.000 026 22467.26 164.29 41475.11 88888.00 2024-01-26 23:01:53.000 026 22467.28 164.27 41475.18 88888.00 2024-01-26 23:01:54.000 026 22467.30 164.28 41475.18 88888.00 2024-01-26 23:01:55.000 026 22467.30 164.28 41475.06 47553.07 2024-01-26 23:01:56.000 026 22467.28 164.21 41474.94 88888.00 2024-01-26 23:01:57.000 026 22467.25 164.17 41474.88 88888.00 2024-01-26 23:01:58.000 026 22467.23 164.17 41474.88 88888.00 2024-01-26 23:01:59.000 026 22467.23 164.23 41474.93 88888.00 2024-01-26 23:02:00.000 026 22467.25 164.28 41475.06 47553.10 2024-01-26 23:02:01.000 026 22467.29 164.27 41475.19 88888.00 2024-01-26 23:02:02.000 026 22467.34 164.28 41475.24 88888.00 2024-01-26 23:02:03.000 026 22467.38 164.30 41475.14 88888.00 2024-01-26 23:02:04.000 026 22467.35 164.28 41475.01 88888.00 2024-01-26 23:02:05.000 026 22467.32 164.26 41475.01 47553.13 2024-01-26 23:02:06.000 026 22467.31 164.28 41475.12 88888.00 2024-01-26 23:02:07.000 026 22467.32 164.28 41475.18 88888.00 2024-01-26 23:02:08.000 026 22467.31 164.25 41475.19 88888.00 2024-01-26 23:02:09.000 026 22467.31 164.27 41475.18 88888.00 2024-01-26 23:02:10.000 026 22467.32 164.31 41475.15 47553.10 2024-01-26 23:02:11.000 026 22467.30 164.31 41475.11 88888.00 2024-01-26 23:02:12.000 026 22467.28 164.31 41475.11 88888.00 2024-01-26 23:02:13.000 026 22467.27 164.38 41475.16 88888.00 2024-01-26 23:02:14.000 026 22467.24 164.42 41475.19 88888.00 2024-01-26 23:02:15.000 026 22467.25 164.37 41475.14 47553.11 2024-01-26 23:02:16.000 026 22467.30 164.32 41475.11 88888.00 2024-01-26 23:02:17.000 026 22467.33 164.35 41475.16 88888.00 2024-01-26 23:02:18.000 026 22467.33 164.40 41475.21 88888.00 2024-01-26 23:02:19.000 026 22467.33 164.40 41475.19 88888.00 2024-01-26 23:02:20.000 026 22467.32 164.36 41475.11 47553.12 2024-01-26 23:02:21.000 026 22467.27 164.35 41474.98 88888.00 2024-01-26 23:02:22.000 026 22467.24 164.37 41474.88 88888.00 2024-01-26 23:02:23.000 026 22467.24 164.38 41474.89 88888.00 2024-01-26 23:02:24.000 026 22467.26 164.40 41474.98 88888.00 2024-01-26 23:02:25.000 026 22467.24 164.40 41475.02 47553.12 2024-01-26 23:02:26.000 026 22467.22 164.41 41475.09 88888.00 2024-01-26 23:02:27.000 026 22467.26 164.48 41475.17 88888.00 2024-01-26 23:02:28.000 026 22467.27 164.51 41475.14 88888.00 2024-01-26 23:02:29.000 026 22467.22 164.47 41475.05 88888.00 2024-01-26 23:02:30.000 026 22467.17 164.46 41475.07 47553.13 2024-01-26 23:02:31.000 026 22467.20 164.50 41475.17 88888.00 2024-01-26 23:02:32.000 026 22467.27 164.53 41475.22 88888.00 2024-01-26 23:02:33.000 026 22467.31 164.51 41475.21 88888.00 2024-01-26 23:02:34.000 026 22467.26 164.44 41475.18 88888.00 2024-01-26 23:02:35.000 026 22467.23 164.42 41475.17 47553.11 2024-01-26 23:02:36.000 026 22467.26 164.49 41475.18 88888.00 2024-01-26 23:02:37.000 026 22467.29 164.51 41475.20 88888.00 2024-01-26 23:02:38.000 026 22467.30 164.48 41475.20 88888.00 2024-01-26 23:02:39.000 026 22467.31 164.48 41475.19 88888.00 2024-01-26 23:02:40.000 026 22467.33 164.50 41475.23 47553.13 2024-01-26 23:02:41.000 026 22467.31 164.49 41475.29 88888.00 2024-01-26 23:02:42.000 026 22467.29 164.46 41475.34 88888.00 2024-01-26 23:02:43.000 026 22467.32 164.45 41475.39 88888.00 2024-01-26 23:02:44.000 026 22467.38 164.49 41475.39 88888.00 2024-01-26 23:02:45.000 026 22467.35 164.51 41475.31 47553.13 2024-01-26 23:02:46.000 026 22467.28 164.47 41475.25 88888.00 2024-01-26 23:02:47.000 026 22467.26 164.44 41475.22 88888.00 2024-01-26 23:02:48.000 026 22467.26 164.43 41475.18 88888.00 2024-01-26 23:02:49.000 026 22467.26 164.44 41475.16 88888.00 2024-01-26 23:02:50.000 026 22467.26 164.47 41475.22 47553.16 2024-01-26 23:02:51.000 026 22467.26 164.49 41475.27 88888.00 2024-01-26 23:02:52.000 026 22467.24 164.51 41475.26 88888.00 2024-01-26 23:02:53.000 026 22467.21 164.57 41475.23 88888.00 2024-01-26 23:02:54.000 026 22467.21 164.64 41475.23 88888.00 2024-01-26 23:02:55.000 026 22467.26 164.61 41475.27 47553.17 2024-01-26 23:02:56.000 026 22467.31 164.51 41475.28 88888.00 2024-01-26 23:02:57.000 026 22467.32 164.49 41475.27 88888.00 2024-01-26 23:02:58.000 026 22467.27 164.53 41475.22 88888.00 2024-01-26 23:02:59.000 026 22467.24 164.55 41475.23 88888.00 2024-01-26 23:03:00.000 026 22467.27 164.56 41475.35 47553.15 2024-01-26 23:03:01.000 026 22467.29 164.59 41475.45 88888.00 2024-01-26 23:03:02.000 026 22467.23 164.57 41475.37 88888.00 2024-01-26 23:03:03.000 026 22467.19 164.56 41475.18 88888.00 2024-01-26 23:03:04.000 026 22467.23 164.56 41475.07 88888.00 2024-01-26 23:03:05.000 026 22467.32 164.55 41475.14 47553.15 2024-01-26 23:03:06.000 026 22467.40 164.58 41475.25 88888.00 2024-01-26 23:03:07.000 026 22467.44 164.63 41475.29 88888.00 2024-01-26 23:03:08.000 026 22467.45 164.65 41475.27 88888.00 2024-01-26 23:03:09.000 026 22467.44 164.68 41475.26 88888.00 2024-01-26 23:03:10.000 026 22467.40 164.73 41475.26 47553.17 2024-01-26 23:03:11.000 026 22467.39 164.75 41475.23 88888.00 2024-01-26 23:03:12.000 026 22467.39 164.71 41475.18 88888.00 2024-01-26 23:03:13.000 026 22467.43 164.66 41475.22 88888.00 2024-01-26 23:03:14.000 026 22467.42 164.69 41475.30 88888.00 2024-01-26 23:03:15.000 026 22467.31 164.73 41475.27 47553.18 2024-01-26 23:03:16.000 026 22467.24 164.75 41475.19 88888.00 2024-01-26 23:03:17.000 026 22467.29 164.78 41475.20 88888.00 2024-01-26 23:03:18.000 026 22467.35 164.75 41475.20 88888.00 2024-01-26 23:03:19.000 026 22467.38 164.71 41475.19 88888.00 2024-01-26 23:03:20.000 026 22467.40 164.73 41475.23 47553.19 2024-01-26 23:03:21.000 026 22467.41 164.78 41475.25 88888.00 2024-01-26 23:03:22.000 026 22467.43 164.80 41475.28 88888.00 2024-01-26 23:03:23.000 026 22467.46 164.77 41475.30 88888.00 2024-01-26 23:03:24.000 026 22467.46 164.71 41475.31 88888.00 2024-01-26 23:03:25.000 026 22467.44 164.68 41475.34 47553.20 2024-01-26 23:03:26.000 026 22467.42 164.69 41475.34 88888.00 2024-01-26 23:03:27.000 026 22467.41 164.75 41475.33 88888.00 2024-01-26 23:03:28.000 026 22467.38 164.83 41475.36 88888.00 2024-01-26 23:03:29.000 026 22467.35 164.84 41475.36 88888.00 2024-01-26 23:03:30.000 026 22467.32 164.81 41475.32 47553.22 2024-01-26 23:03:31.000 026 22467.29 164.75 41475.34 88888.00 2024-01-26 23:03:32.000 026 22467.31 164.71 41475.37 88888.00 2024-01-26 23:03:33.000 026 22467.36 164.74 41475.35 88888.00 2024-01-26 23:03:34.000 026 22467.40 164.78 41475.28 88888.00 2024-01-26 23:03:35.000 026 22467.40 164.75 41475.21 47553.22 2024-01-26 23:03:36.000 026 22467.41 164.69 41475.23 88888.00 2024-01-26 23:03:37.000 026 22467.43 164.65 41475.29 88888.00 2024-01-26 23:03:38.000 026 22467.40 164.67 41475.27 88888.00 2024-01-26 23:03:39.000 026 22467.35 164.74 41475.22 88888.00 2024-01-26 23:03:40.000 026 22467.32 164.76 41475.18 47553.21 2024-01-26 23:03:41.000 026 22467.34 164.73 41475.18 88888.00 2024-01-26 23:03:42.000 026 22467.38 164.73 41475.25 88888.00 2024-01-26 23:03:43.000 026 22467.36 164.75 41475.30 88888.00 2024-01-26 23:03:44.000 026 22467.31 164.75 41475.27 88888.00 2024-01-26 23:03:45.000 026 22467.32 164.75 41475.26 47553.20 2024-01-26 23:03:46.000 026 22467.34 164.72 41475.27 88888.00 2024-01-26 23:03:47.000 026 22467.33 164.71 41475.26 88888.00 2024-01-26 23:03:48.000 026 22467.28 164.73 41475.18 88888.00 2024-01-26 23:03:49.000 026 22467.26 164.71 41475.10 88888.00 2024-01-26 23:03:50.000 026 22467.28 164.68 41475.09 47553.25 2024-01-26 23:03:51.000 026 22467.33 164.70 41475.13 88888.00 2024-01-26 23:03:52.000 026 22467.36 164.75 41475.19 88888.00 2024-01-26 23:03:53.000 026 22467.35 164.74 41475.18 88888.00 2024-01-26 23:03:54.000 026 22467.32 164.66 41475.15 88888.00 2024-01-26 23:03:55.000 026 22467.31 164.62 41475.17 47553.25 2024-01-26 23:03:56.000 026 22467.35 164.66 41475.18 88888.00 2024-01-26 23:03:57.000 026 22467.38 164.68 41475.12 88888.00 2024-01-26 23:03:58.000 026 22467.42 164.69 41475.08 88888.00 2024-01-26 23:03:59.000 026 22467.42 164.72 41475.11 88888.00 2024-01-26 23:04:00.000 026 22467.40 164.75 41475.16 47553.26 2024-01-26 23:04:01.000 026 22467.41 164.74 41475.17 88888.00 2024-01-26 23:04:02.000 026 22467.40 164.64 41475.15 88888.00 2024-01-26 23:04:03.000 026 22467.38 164.56 41475.15 88888.00 2024-01-26 23:04:04.000 026 22467.40 164.57 41475.19 88888.00 2024-01-26 23:04:05.000 026 22467.41 164.62 41475.21 47553.27 2024-01-26 23:04:06.000 026 22467.38 164.64 41475.18 88888.00 2024-01-26 23:04:07.000 026 22467.38 164.63 41475.14 88888.00 2024-01-26 23:04:08.000 026 22467.44 164.62 41475.14 88888.00 2024-01-26 23:04:09.000 026 22467.47 164.66 41475.11 88888.00 2024-01-26 23:04:10.000 026 22467.46 164.69 41475.02 47553.26 2024-01-26 23:04:11.000 026 22467.43 164.67 41474.96 88888.00 2024-01-26 23:04:12.000 026 22467.40 164.63 41475.02 88888.00 2024-01-26 23:04:13.000 026 22467.35 164.64 41475.14 88888.00 2024-01-26 23:04:14.000 026 22467.35 164.70 41475.17 88888.00 2024-01-26 23:04:15.000 026 22467.39 164.74 41475.19 47553.28 2024-01-26 23:04:16.000 026 22467.45 164.71 41475.25 88888.00 2024-01-26 23:04:17.000 026 22467.47 164.67 41475.26 88888.00 2024-01-26 23:04:18.000 026 22467.42 164.64 41475.21 88888.00 2024-01-26 23:04:19.000 026 22467.39 164.61 41475.18 88888.00 2024-01-26 23:04:20.000 026 22467.41 164.56 41475.20 47553.29 2024-01-26 23:04:21.000 026 22467.41 164.55 41475.22 88888.00 2024-01-26 23:04:22.000 026 22467.37 164.60 41475.21 88888.00 2024-01-26 23:04:23.000 026 22467.38 164.63 41475.19 88888.00 2024-01-26 23:04:24.000 026 22467.39 164.60 41475.18 88888.00 2024-01-26 23:04:25.000 026 22467.37 164.57 41475.17 47553.26 2024-01-26 23:04:26.000 026 22467.34 164.58 41475.18 88888.00 2024-01-26 23:04:27.000 026 22467.31 164.58 41475.19 88888.00 2024-01-26 23:04:28.000 026 22467.30 164.58 41475.19 88888.00 2024-01-26 23:04:29.000 026 22467.32 164.58 41475.19 88888.00 2024-01-26 23:04:30.000 026 22467.35 164.57 41475.22 47553.26 2024-01-26 23:04:31.000 026 22467.38 164.59 41475.30 88888.00 2024-01-26 23:04:32.000 026 22467.42 164.63 41475.35 88888.00 2024-01-26 23:04:33.000 026 22467.47 164.65 41475.37 88888.00 2024-01-26 23:04:34.000 026 22467.48 164.65 41475.36 88888.00 2024-01-26 23:04:35.000 026 22467.45 164.64 41475.29 47553.24 2024-01-26 23:04:36.000 026 22467.43 164.62 41475.30 88888.00 2024-01-26 23:04:37.000 026 22467.48 164.62 41475.38 88888.00 2024-01-26 23:04:38.000 026 22467.50 164.62 41475.40 88888.00 2024-01-26 23:04:39.000 026 22467.47 164.63 41475.39 88888.00 2024-01-26 23:04:40.000 026 22467.42 164.66 41475.38 47553.27 2024-01-26 23:04:41.000 026 22467.38 164.67 41475.32 88888.00 2024-01-26 23:04:42.000 026 22467.33 164.65 41475.25 88888.00 2024-01-26 23:04:43.000 026 22467.31 164.64 41475.24 88888.00 2024-01-26 23:04:44.000 026 22467.34 164.65 41475.27 88888.00 2024-01-26 23:04:45.000 026 22467.38 164.66 41475.33 47553.28 2024-01-26 23:04:46.000 026 22467.38 164.65 41475.40 88888.00 2024-01-26 23:04:47.000 026 22467.35 164.61 41475.45 88888.00 2024-01-26 23:04:48.000 026 22467.38 164.60 41475.50 88888.00 2024-01-26 23:04:49.000 026 22467.41 164.65 41475.57 88888.00 2024-01-26 23:04:50.000 026 22467.42 164.71 41475.55 47553.28 2024-01-26 23:04:51.000 026 22467.42 164.74 41475.40 88888.00 2024-01-26 23:04:52.000 026 22467.43 164.71 41475.28 88888.00 2024-01-26 23:04:53.000 026 22467.45 164.67 41475.28 88888.00 2024-01-26 23:04:54.000 026 22467.44 164.66 41475.32 88888.00 2024-01-26 23:04:55.000 026 22467.41 164.64 41475.31 47553.27 2024-01-26 23:04:56.000 026 22467.41 164.67 41475.31 88888.00 2024-01-26 23:04:57.000 026 22467.45 164.74 41475.36 88888.00 2024-01-26 23:04:58.000 026 22467.42 164.72 41475.35 88888.00 2024-01-26 23:04:59.000 026 22467.35 164.63 41475.26 88888.00 2024-01-26 23:05:00.000 026 22467.33 164.57 41475.19 47553.26 2024-01-26 23:05:01.000 026 22467.31 164.56 41475.22 88888.00 2024-01-26 23:05:02.000 026 22467.28 164.61 41475.32 88888.00 2024-01-26 23:05:03.000 026 22467.29 164.66 41475.41 88888.00 2024-01-26 23:05:04.000 026 22467.34 164.67 41475.47 88888.00 2024-01-26 23:05:05.000 026 22467.36 164.70 41475.48 47553.28 2024-01-26 23:05:06.000 026 22467.32 164.71 41475.45 88888.00 2024-01-26 23:05:07.000 026 22467.27 164.67 41475.39 88888.00 2024-01-26 23:05:08.000 026 22467.33 164.65 41475.39 88888.00 2024-01-26 23:05:09.000 026 22467.43 164.65 41475.44 88888.00 2024-01-26 23:05:10.000 026 22467.44 164.64 41475.41 47553.26 2024-01-26 23:05:11.000 026 22467.37 164.60 41475.31 88888.00 2024-01-26 23:05:12.000 026 22467.32 164.59 41475.26 88888.00 2024-01-26 23:05:13.000 026 22467.33 164.63 41475.33 88888.00 2024-01-26 23:05:14.000 026 22467.38 164.68 41475.38 88888.00 2024-01-26 23:05:15.000 026 22467.41 164.69 41475.37 47553.25 2024-01-26 23:05:16.000 026 22467.38 164.69 41475.35 88888.00 2024-01-26 23:05:17.000 026 22467.34 164.66 41475.29 88888.00 2024-01-26 23:05:18.000 026 22467.33 164.60 41475.22 88888.00 2024-01-26 23:05:19.000 026 22467.33 164.59 41475.19 88888.00 2024-01-26 23:05:20.000 026 22467.34 164.62 41475.21 47553.28 2024-01-26 23:05:21.000 026 22467.38 164.65 41475.29 88888.00 2024-01-26 23:05:22.000 026 22467.40 164.66 41475.33 88888.00 2024-01-26 23:05:23.000 026 22467.36 164.67 41475.29 88888.00 2024-01-26 23:05:24.000 026 22467.34 164.68 41475.21 88888.00 2024-01-26 23:05:25.000 026 22467.35 164.66 41475.19 47553.26 2024-01-26 23:05:26.000 026 22467.40 164.63 41475.25 88888.00 2024-01-26 23:05:27.000 026 22467.42 164.62 41475.27 88888.00 2024-01-26 23:05:28.000 026 22467.40 164.60 41475.24 88888.00 2024-01-26 23:05:29.000 026 22467.39 164.57 41475.27 88888.00 2024-01-26 23:05:30.000 026 22467.40 164.59 41475.32 47553.27 2024-01-26 23:05:31.000 026 22467.40 164.60 41475.30 88888.00 2024-01-26 23:05:32.000 026 22467.40 164.58 41475.29 88888.00 2024-01-26 23:05:33.000 026 22467.42 164.53 41475.30 88888.00 2024-01-26 23:05:34.000 026 22467.41 164.50 41475.22 88888.00 2024-01-26 23:05:35.000 026 22467.43 164.55 41475.20 47553.27 2024-01-26 23:05:36.000 026 22467.48 164.62 41475.31 88888.00 2024-01-26 23:05:37.000 026 22467.49 164.63 41475.36 88888.00 2024-01-26 23:05:38.000 026 22467.48 164.62 41475.39 88888.00 2024-01-26 23:05:39.000 026 22467.46 164.59 41475.43 88888.00 2024-01-26 23:05:40.000 026 22467.44 164.57 41475.44 47553.26 2024-01-26 23:05:41.000 026 22467.42 164.58 41475.44 88888.00 2024-01-26 23:05:42.000 026 22467.34 164.55 41475.43 88888.00 2024-01-26 23:05:43.000 026 22467.29 164.53 41475.41 88888.00 2024-01-26 23:05:44.000 026 22467.29 164.52 41475.38 88888.00 2024-01-26 23:05:45.000 026 22467.32 164.54 41475.36 47553.29 2024-01-26 23:05:46.000 026 22467.34 164.59 41475.37 88888.00 2024-01-26 23:05:47.000 026 22467.31 164.61 41475.32 88888.00 2024-01-26 23:05:48.000 026 22467.26 164.54 41475.23 88888.00 2024-01-26 23:05:49.000 026 22467.28 164.48 41475.21 88888.00 2024-01-26 23:05:50.000 026 22467.37 164.48 41475.24 47553.26 2024-01-26 23:05:51.000 026 22467.45 164.49 41475.26 88888.00 2024-01-26 23:05:52.000 026 22467.42 164.46 41475.28 88888.00 2024-01-26 23:05:53.000 026 22467.38 164.42 41475.29 88888.00 2024-01-26 23:05:54.000 026 22467.44 164.44 41475.31 88888.00 2024-01-26 23:05:55.000 026 22467.51 164.51 41475.30 47553.26 2024-01-26 23:05:56.000 026 22467.47 164.55 41475.26 88888.00 2024-01-26 23:05:57.000 026 22467.41 164.56 41475.22 88888.00 2024-01-26 23:05:58.000 026 22467.41 164.52 41475.19 88888.00 2024-01-26 23:05:59.000 026 22467.43 164.48 41475.18 88888.00 2024-01-26 23:06:00.000 026 22467.45 164.46 41475.24 47553.27 2024-01-26 23:06:01.000 026 22467.42 164.46 41475.29 88888.00 2024-01-26 23:06:02.000 026 22467.44 164.48 41475.30 88888.00 2024-01-26 23:06:03.000 026 22467.53 164.53 41475.34 88888.00 2024-01-26 23:06:04.000 026 22467.59 164.60 41475.41 88888.00 2024-01-26 23:06:05.000 026 22467.56 164.64 41475.43 47553.27 2024-01-26 23:06:06.000 026 22467.49 164.58 41475.35 88888.00 2024-01-26 23:06:07.000 026 22467.45 164.48 41475.28 88888.00 2024-01-26 23:06:08.000 026 22467.45 164.49 41475.32 88888.00 2024-01-26 23:06:09.000 026 22467.46 164.55 41475.36 88888.00 2024-01-26 23:06:10.000 026 22467.48 164.56 41475.32 47553.32 2024-01-26 23:06:11.000 026 22467.53 164.56 41475.32 88888.00 2024-01-26 23:06:12.000 026 22467.54 164.56 41475.35 88888.00 2024-01-26 23:06:13.000 026 22467.51 164.60 41475.36 88888.00 2024-01-26 23:06:14.000 026 22467.52 164.68 41475.36 88888.00 2024-01-26 23:06:15.000 026 22467.56 164.66 41475.36 47553.28 2024-01-26 23:06:16.000 026 22467.54 164.58 41475.30 88888.00 2024-01-26 23:06:17.000 026 22467.49 164.54 41475.22 88888.00 2024-01-26 23:06:18.000 026 22467.45 164.55 41475.16 88888.00 2024-01-26 23:06:19.000 026 22467.46 164.59 41475.18 88888.00 2024-01-26 23:06:20.000 026 22467.51 164.62 41475.26 47553.28 2024-01-26 23:06:21.000 026 22467.53 164.60 41475.31 88888.00 2024-01-26 23:06:22.000 026 22467.52 164.59 41475.38 88888.00 2024-01-26 23:06:23.000 026 22467.53 164.62 41475.48 88888.00 2024-01-26 23:06:24.000 026 22467.51 164.62 41475.46 88888.00 2024-01-26 23:06:25.000 026 22467.46 164.56 41475.39 47553.28 2024-01-26 23:06:26.000 026 22467.44 164.52 41475.40 88888.00 2024-01-26 23:06:27.000 026 22467.48 164.54 41475.45 88888.00 2024-01-26 23:06:28.000 026 22467.48 164.58 41475.48 88888.00 2024-01-26 23:06:29.000 026 22467.43 164.56 41475.42 88888.00 2024-01-26 23:06:30.000 026 22467.40 164.50 41475.27 47553.28 2024-01-26 23:06:31.000 026 22467.42 164.48 41475.15 88888.00 2024-01-26 23:06:32.000 026 22467.44 164.49 41475.14 88888.00 2024-01-26 23:06:33.000 026 22467.43 164.50 41475.21 88888.00 2024-01-26 23:06:34.000 026 22467.40 164.52 41475.22 88888.00 2024-01-26 23:06:35.000 026 22467.38 164.52 41475.20 47553.24 2024-01-26 23:06:36.000 026 22467.37 164.51 41475.21 88888.00 2024-01-26 23:06:37.000 026 22467.32 164.51 41475.24 88888.00 2024-01-26 23:06:38.000 026 22467.32 164.54 41475.31 88888.00 2024-01-26 23:06:39.000 026 22467.38 164.56 41475.36 88888.00 2024-01-26 23:06:40.000 026 22467.39 164.55 41475.32 47553.27 2024-01-26 23:06:41.000 026 22467.37 164.55 41475.25 88888.00 2024-01-26 23:06:42.000 026 22467.34 164.57 41475.20 88888.00 2024-01-26 23:06:43.000 026 22467.31 164.56 41475.15 88888.00 2024-01-26 23:06:44.000 026 22467.33 164.54 41475.14 88888.00 2024-01-26 23:06:45.000 026 22467.37 164.56 41475.18 47553.28 2024-01-26 23:06:46.000 026 22467.38 164.59 41475.20 88888.00 2024-01-26 23:06:47.000 026 22467.34 164.58 41475.21 88888.00 2024-01-26 23:06:48.000 026 22467.31 164.53 41475.18 88888.00 2024-01-26 23:06:49.000 026 22467.32 164.46 41475.18 88888.00 2024-01-26 23:06:50.000 026 22467.34 164.40 41475.21 47553.29 2024-01-26 23:06:51.000 026 22467.33 164.37 41475.21 88888.00 2024-01-26 23:06:52.000 026 22467.35 164.37 41475.14 88888.00 2024-01-26 23:06:53.000 026 22467.40 164.39 41475.13 88888.00 2024-01-26 23:06:54.000 026 22467.46 164.40 41475.19 88888.00 2024-01-26 23:06:55.000 026 22467.48 164.41 41475.23 47553.29 2024-01-26 23:06:56.000 026 22467.45 164.39 41475.18 88888.00 2024-01-26 23:06:57.000 026 22467.41 164.28 41475.11 88888.00 2024-01-26 23:06:58.000 026 22467.42 164.20 41475.15 88888.00 2024-01-26 23:06:59.000 026 22467.44 164.20 41475.28 88888.00 2024-01-26 23:07:00.000 026 22467.41 164.19 41475.34 47553.30 2024-01-26 23:07:01.000 026 22467.35 164.17 41475.31 88888.00 2024-01-26 23:07:02.000 026 22467.31 164.19 41475.31 88888.00 2024-01-26 23:07:03.000 026 22467.31 164.24 41475.38 88888.00 2024-01-26 23:07:04.000 026 22467.35 164.28 41475.46 88888.00 2024-01-26 23:07:05.000 026 22467.35 164.25 41475.43 47553.31 2024-01-26 23:07:06.000 026 22467.31 164.18 41475.27 88888.00 2024-01-26 23:07:07.000 026 22467.26 164.16 41475.15 88888.00 2024-01-26 23:07:08.000 026 22467.28 164.20 41475.14 88888.00 2024-01-26 23:07:09.000 026 22467.34 164.28 41475.21 88888.00 2024-01-26 23:07:10.000 026 22467.35 164.33 41475.28 47553.28 2024-01-26 23:07:11.000 026 22467.27 164.29 41475.23 88888.00 2024-01-26 23:07:12.000 026 22467.21 164.21 41475.18 88888.00 2024-01-26 23:07:13.000 026 22467.22 164.14 41475.17 88888.00 2024-01-26 23:07:14.000 026 22467.24 164.11 41475.16 88888.00 2024-01-26 23:07:15.000 026 22467.22 164.13 41475.16 47553.27 2024-01-26 23:07:16.000 026 22467.18 164.15 41475.15 88888.00 2024-01-26 23:07:17.000 026 22467.18 164.18 41475.18 88888.00 2024-01-26 23:07:18.000 026 22467.23 164.22 41475.27 88888.00 2024-01-26 23:07:19.000 026 22467.28 164.22 41475.34 88888.00 2024-01-26 23:07:20.000 026 22467.31 164.16 41475.36 47553.25 2024-01-26 23:07:21.000 026 22467.30 164.07 41475.34 88888.00 2024-01-26 23:07:22.000 026 22467.26 164.03 41475.28 88888.00 2024-01-26 23:07:23.000 026 22467.28 164.07 41475.27 88888.00 2024-01-26 23:07:24.000 026 22467.37 164.09 41475.31 88888.00 2024-01-26 23:07:25.000 026 22467.43 164.05 41475.31 47553.26 2024-01-26 23:07:26.000 026 22467.44 164.01 41475.32 88888.00 2024-01-26 23:07:27.000 026 22467.44 163.97 41475.34 88888.00 2024-01-26 23:07:28.000 026 22467.45 163.96 41475.33 88888.00 2024-01-26 23:07:29.000 026 22467.43 163.98 41475.28 88888.00 2024-01-26 23:07:30.000 026 22467.38 164.03 41475.19 47553.28 2024-01-26 23:07:31.000 026 22467.35 164.03 41475.17 88888.00 2024-01-26 23:07:32.000 026 22467.41 164.00 41475.21 88888.00 2024-01-26 23:07:33.000 026 22467.46 163.96 41475.20 88888.00 2024-01-26 23:07:34.000 026 22467.47 163.99 41475.21 88888.00 2024-01-26 23:07:35.000 026 22467.44 164.04 41475.25 47553.30 2024-01-26 23:07:36.000 026 22467.38 164.09 41475.25 88888.00 2024-01-26 23:07:37.000 026 22467.36 164.12 41475.26 88888.00 2024-01-26 23:07:38.000 026 22467.38 164.10 41475.30 88888.00 2024-01-26 23:07:39.000 026 22467.41 164.07 41475.27 88888.00 2024-01-26 23:07:40.000 026 22467.45 164.05 41475.23 47553.30 2024-01-26 23:07:41.000 026 22467.45 164.03 41475.29 88888.00 2024-01-26 23:07:42.000 026 22467.43 164.03 41475.39 88888.00 2024-01-26 23:07:43.000 026 22467.42 164.07 41475.39 88888.00 2024-01-26 23:07:44.000 026 22467.45 164.10 41475.30 88888.00 2024-01-26 23:07:45.000 026 22467.51 164.09 41475.28 47553.28 2024-01-26 23:07:46.000 026 22467.53 164.10 41475.33 88888.00 2024-01-26 23:07:47.000 026 22467.48 164.09 41475.33 88888.00 2024-01-26 23:07:48.000 026 22467.41 164.07 41475.31 88888.00 2024-01-26 23:07:49.000 026 22467.42 164.07 41475.33 88888.00 2024-01-26 23:07:50.000 026 22467.47 164.08 41475.38 47553.27 2024-01-26 23:07:51.000 026 22467.46 164.08 41475.41 88888.00 2024-01-26 23:07:52.000 026 22467.40 164.07 41475.41 88888.00 2024-01-26 23:07:53.000 026 22467.38 164.06 41475.38 88888.00 2024-01-26 23:07:54.000 026 22467.38 164.06 41475.33 88888.00 2024-01-26 23:07:55.000 026 22467.35 164.03 41475.27 47553.28 2024-01-26 23:07:56.000 026 22467.35 163.99 41475.24 88888.00 2024-01-26 23:07:57.000 026 22467.40 163.97 41475.24 88888.00 2024-01-26 23:07:58.000 026 22467.43 164.01 41475.23 88888.00 2024-01-26 23:07:59.000 026 22467.42 164.07 41475.27 88888.00 2024-01-26 23:08:00.000 026 22467.37 164.08 41475.32 47553.30 2024-01-26 23:08:01.000 026 22467.34 164.06 41475.34 88888.00 2024-01-26 23:08:02.000 026 22467.34 164.07 41475.32 88888.00 2024-01-26 23:08:03.000 026 22467.32 164.06 41475.28 88888.00 2024-01-26 23:08:04.000 026 22467.26 163.99 41475.22 88888.00 2024-01-26 23:08:05.000 026 22467.24 163.92 41475.15 47553.23 2024-01-26 23:08:06.000 026 22467.27 163.91 41475.11 88888.00 2024-01-26 23:08:07.000 026 22467.31 163.97 41475.16 88888.00 2024-01-26 23:08:08.000 026 22467.31 164.04 41475.29 88888.00 2024-01-26 23:08:09.000 026 22467.27 164.09 41475.38 88888.00 2024-01-26 23:08:10.000 026 22467.28 164.07 41475.40 47553.24 2024-01-26 23:08:11.000 026 22467.34 163.99 41475.39 88888.00 2024-01-26 23:08:12.000 026 22467.34 163.95 41475.36 88888.00 2024-01-26 23:08:13.000 026 22467.32 163.96 41475.33 88888.00 2024-01-26 23:08:14.000 026 22467.33 163.99 41475.35 88888.00 2024-01-26 23:08:15.000 026 22467.37 164.03 41475.41 47553.22 2024-01-26 23:08:16.000 026 22467.39 164.07 41475.44 88888.00 2024-01-26 23:08:17.000 026 22467.37 164.08 41475.43 88888.00 2024-01-26 23:08:18.000 026 22467.36 164.09 41475.50 88888.00 2024-01-26 23:08:19.000 026 22467.38 164.11 41475.55 88888.00 2024-01-26 23:08:20.000 026 22467.37 164.05 41475.46 47553.24 2024-01-26 23:08:21.000 026 22467.36 163.96 41475.39 88888.00 2024-01-26 23:08:22.000 026 22467.37 163.95 41475.43 88888.00 2024-01-26 23:08:23.000 026 22467.40 164.02 41475.46 88888.00 2024-01-26 23:08:24.000 026 22467.41 164.12 41475.46 88888.00 2024-01-26 23:08:25.000 026 22467.38 164.16 41475.47 47553.24 2024-01-26 23:08:26.000 026 22467.34 164.12 41475.51 88888.00 2024-01-26 23:08:27.000 026 22467.37 164.06 41475.54 88888.00 2024-01-26 23:08:28.000 026 22467.39 164.01 41475.45 88888.00 2024-01-26 23:08:29.000 026 22467.33 163.99 41475.34 88888.00 2024-01-26 23:08:30.000 026 22467.24 163.99 41475.33 47553.24 2024-01-26 23:08:31.000 026 22467.22 163.95 41475.34 88888.00 2024-01-26 23:08:32.000 026 22467.24 163.92 41475.33 88888.00 2024-01-26 23:08:33.000 026 22467.27 163.96 41475.35 88888.00 2024-01-26 23:08:34.000 026 22467.32 164.01 41475.38 88888.00 2024-01-26 23:08:35.000 026 22467.37 164.03 41475.39 47553.22 2024-01-26 23:08:36.000 026 22467.36 163.98 41475.35 88888.00 2024-01-26 23:08:37.000 026 22467.29 163.93 41475.25 88888.00 2024-01-26 23:08:38.000 026 22467.22 163.91 41475.16 88888.00 2024-01-26 23:08:39.000 026 22467.17 163.91 41475.16 88888.00 2024-01-26 23:08:40.000 026 22467.16 163.93 41475.21 47553.20 2024-01-26 23:08:41.000 026 22467.23 163.96 41475.23 88888.00 2024-01-26 23:08:42.000 026 22467.28 163.99 41475.26 88888.00 2024-01-26 23:08:43.000 026 22467.26 163.99 41475.29 88888.00 2024-01-26 23:08:44.000 026 22467.23 163.97 41475.25 88888.00 2024-01-26 23:08:45.000 026 22467.23 163.93 41475.17 47553.21 2024-01-26 23:08:46.000 026 22467.25 163.88 41475.11 88888.00 2024-01-26 23:08:47.000 026 22467.28 163.87 41475.09 88888.00 2024-01-26 23:08:48.000 026 22467.30 163.90 41475.12 88888.00 2024-01-26 23:08:49.000 026 22467.29 163.93 41475.16 88888.00 2024-01-26 23:08:50.000 026 22467.28 163.93 41475.18 47553.20 2024-01-26 23:08:51.000 026 22467.31 163.92 41475.23 88888.00 2024-01-26 23:08:52.000 026 22467.35 163.91 41475.28 88888.00 2024-01-26 23:08:53.000 026 22467.35 163.85 41475.25 88888.00 2024-01-26 23:08:54.000 026 22467.31 163.78 41475.23 88888.00 2024-01-26 23:08:55.000 026 22467.30 163.78 41475.25 47553.21 2024-01-26 23:08:56.000 026 22467.31 163.80 41475.24 88888.00 2024-01-26 23:08:57.000 026 22467.30 163.84 41475.25 88888.00 2024-01-26 23:08:58.000 026 22467.29 163.92 41475.28 88888.00 2024-01-26 23:08:59.000 026 22467.32 163.97 41475.29 88888.00 2024-01-26 23:09:00.000 026 22467.37 163.98 41475.29 47553.20 2024-01-26 23:09:01.000 026 22467.38 163.96 41475.31 88888.00 2024-01-26 23:09:02.000 026 22467.32 163.91 41475.32 88888.00 2024-01-26 23:09:03.000 026 22467.27 163.88 41475.32 88888.00 2024-01-26 23:09:04.000 026 22467.29 163.83 41475.31 88888.00 2024-01-26 23:09:05.000 026 22467.34 163.80 41475.26 47553.20 2024-01-26 23:09:06.000 026 22467.37 163.84 41475.21 88888.00 2024-01-26 23:09:07.000 026 22467.35 163.91 41475.19 88888.00 2024-01-26 23:09:08.000 026 22467.35 163.99 41475.23 88888.00 2024-01-26 23:09:09.000 026 22467.37 164.03 41475.29 88888.00 2024-01-26 23:09:10.000 026 22467.34 163.96 41475.30 47553.22 2024-01-26 23:09:11.000 026 22467.29 163.90 41475.30 88888.00 2024-01-26 23:09:12.000 026 22467.31 163.88 41475.32 88888.00 2024-01-26 23:09:13.000 026 22467.34 163.89 41475.33 88888.00 2024-01-26 23:09:14.000 026 22467.36 163.93 41475.31 88888.00 2024-01-26 23:09:15.000 026 22467.36 163.96 41475.32 47553.18 2024-01-26 23:09:16.000 026 22467.36 163.97 41475.40 88888.00 2024-01-26 23:09:17.000 026 22467.37 163.95 41475.46 88888.00 2024-01-26 23:09:18.000 026 22467.35 163.93 41475.43 88888.00 2024-01-26 23:09:19.000 026 22467.35 163.93 41475.34 88888.00 2024-01-26 23:09:20.000 026 22467.38 163.93 41475.30 47553.17 2024-01-26 23:09:21.000 026 22467.36 163.91 41475.29 88888.00 2024-01-26 23:09:22.000 026 22467.28 163.89 41475.28 88888.00 2024-01-26 23:09:23.000 026 22467.26 163.89 41475.30 88888.00 2024-01-26 23:09:24.000 026 22467.28 163.93 41475.36 88888.00 2024-01-26 23:09:25.000 026 22467.30 164.01 41475.41 47553.20 2024-01-26 23:09:26.000 026 22467.31 164.06 41475.46 88888.00 2024-01-26 23:09:27.000 026 22467.30 164.03 41475.48 88888.00 2024-01-26 23:09:28.000 026 22467.23 163.98 41475.47 88888.00 2024-01-26 23:09:29.000 026 22467.19 163.94 41475.46 88888.00 2024-01-26 23:09:30.000 026 22467.27 163.94 41475.48 47553.17 2024-01-26 23:09:31.000 026 22467.37 163.99 41475.51 88888.00 2024-01-26 23:09:32.000 026 22467.41 164.04 41475.54 88888.00 2024-01-26 23:09:33.000 026 22467.41 164.05 41475.54 88888.00 2024-01-26 23:09:34.000 026 22467.37 164.00 41475.46 88888.00 2024-01-26 23:09:35.000 026 22467.31 163.90 41475.35 47553.15 2024-01-26 23:09:36.000 026 22467.25 163.85 41475.33 88888.00 2024-01-26 23:09:37.000 026 22467.20 163.86 41475.34 88888.00 2024-01-26 23:09:38.000 026 22467.15 163.87 41475.33 88888.00 2024-01-26 23:09:39.000 026 22467.13 163.90 41475.34 88888.00 2024-01-26 23:09:40.000 026 22467.18 163.93 41475.39 47553.12 2024-01-26 23:09:41.000 026 22467.23 163.91 41475.43 88888.00 2024-01-26 23:09:42.000 026 22467.26 163.89 41475.42 88888.00 2024-01-26 23:09:43.000 026 22467.25 163.89 41475.36 88888.00 2024-01-26 23:09:44.000 026 22467.19 163.90 41475.26 88888.00 2024-01-26 23:09:45.000 026 22467.13 163.90 41475.20 47553.13 2024-01-26 23:09:46.000 026 22467.12 163.88 41475.24 88888.00 2024-01-26 23:09:47.000 026 22467.12 163.82 41475.26 88888.00 2024-01-26 23:09:48.000 026 22467.10 163.77 41475.23 88888.00 2024-01-26 23:09:49.000 026 22467.08 163.77 41475.21 88888.00 2024-01-26 23:09:50.000 026 22467.09 163.84 41475.25 47553.10 2024-01-26 23:09:51.000 026 22467.11 163.93 41475.26 88888.00 2024-01-26 23:09:52.000 026 22467.10 163.97 41475.19 88888.00 2024-01-26 23:09:53.000 026 22467.08 163.96 41475.11 88888.00 2024-01-26 23:09:54.000 026 22467.05 163.97 41475.09 88888.00 2024-01-26 23:09:55.000 026 22467.03 164.03 41475.16 47553.10 2024-01-26 23:09:56.000 026 22467.08 164.08 41475.25 88888.00 2024-01-26 23:09:57.000 026 22467.12 164.06 41475.24 88888.00 2024-01-26 23:09:58.000 026 22467.13 164.04 41475.21 88888.00 2024-01-26 23:09:59.000 026 22467.12 164.02 41475.23 88888.00 2024-01-26 23:10:00.000 026 22467.11 163.95 41475.26 47553.10 2024-01-26 23:10:01.000 026 22467.10 163.91 41475.31 88888.00 2024-01-26 23:10:02.000 026 22467.10 163.94 41475.36 88888.00 2024-01-26 23:10:03.000 026 22467.08 163.98 41475.39 88888.00 2024-01-26 23:10:04.000 026 22467.09 164.04 41475.39 88888.00 2024-01-26 23:10:05.000 026 22467.13 164.09 41475.33 47553.07 2024-01-26 23:10:06.000 026 22467.16 164.10 41475.26 88888.00 2024-01-26 23:10:07.000 026 22467.17 164.06 41475.23 88888.00 2024-01-26 23:10:08.000 026 22467.15 164.03 41475.24 88888.00 2024-01-26 23:10:09.000 026 22467.10 164.01 41475.22 88888.00 2024-01-26 23:10:10.000 026 22467.05 163.97 41475.21 47553.08 2024-01-26 23:10:11.000 026 22466.97 163.92 41475.21 88888.00 2024-01-26 23:10:12.000 026 22466.93 163.91 41475.25 88888.00 2024-01-26 23:10:13.000 026 22466.98 163.94 41475.32 88888.00 2024-01-26 23:10:14.000 026 22467.04 163.93 41475.37 88888.00 2024-01-26 23:10:15.000 026 22467.06 163.91 41475.37 47553.06 2024-01-26 23:10:16.000 026 22467.04 163.92 41475.33 88888.00 2024-01-26 23:10:17.000 026 22467.03 163.95 41475.33 88888.00 2024-01-26 23:10:18.000 026 22467.06 163.96 41475.34 88888.00 2024-01-26 23:10:19.000 026 22467.09 163.98 41475.32 88888.00 2024-01-26 23:10:20.000 026 22467.11 164.02 41475.30 47553.10 2024-01-26 23:10:21.000 026 22467.12 164.08 41475.31 88888.00 2024-01-26 23:10:22.000 026 22467.14 164.13 41475.31 88888.00 2024-01-26 23:10:23.000 026 22467.11 164.17 41475.29 88888.00 2024-01-26 23:10:24.000 026 22467.03 164.18 41475.28 88888.00 2024-01-26 23:10:25.000 026 22466.96 164.16 41475.25 47553.07 2024-01-26 23:10:26.000 026 22466.91 164.13 41475.19 88888.00 2024-01-26 23:10:27.000 026 22466.90 164.13 41475.16 88888.00 2024-01-26 23:10:28.000 026 22466.95 164.14 41475.23 88888.00 2024-01-26 23:10:29.000 026 22467.01 164.18 41475.36 88888.00 2024-01-26 23:10:30.000 026 22466.99 164.18 41475.42 47553.09 2024-01-26 23:10:31.000 026 22466.94 164.14 41475.39 88888.00 2024-01-26 23:10:32.000 026 22466.94 164.12 41475.38 88888.00 2024-01-26 23:10:33.000 026 22466.95 164.12 41475.38 88888.00 2024-01-26 23:10:34.000 026 22466.95 164.09 41475.32 88888.00 2024-01-26 23:10:35.000 026 22466.96 164.04 41475.27 47553.10 2024-01-26 23:10:36.000 026 22466.98 164.02 41475.24 88888.00 2024-01-26 23:10:37.000 026 22467.03 164.06 41475.19 88888.00 2024-01-26 23:10:38.000 026 22467.06 164.13 41475.14 88888.00 2024-01-26 23:10:39.000 026 22467.08 164.17 41475.17 88888.00 2024-01-26 23:10:40.000 026 22467.10 164.18 41475.24 47553.08 2024-01-26 23:10:41.000 026 22467.11 164.16 41475.29 88888.00 2024-01-26 23:10:42.000 026 22467.10 164.10 41475.31 88888.00 2024-01-26 23:10:43.000 026 22467.08 164.06 41475.31 88888.00 2024-01-26 23:10:44.000 026 22467.06 164.09 41475.32 88888.00 2024-01-26 23:10:45.000 026 22467.03 164.14 41475.34 47553.12 2024-01-26 23:10:46.000 026 22467.03 164.12 41475.34 88888.00 2024-01-26 23:10:47.000 026 22467.08 164.06 41475.34 88888.00 2024-01-26 23:10:48.000 026 22467.14 164.05 41475.36 88888.00 2024-01-26 23:10:49.000 026 22467.19 164.09 41475.40 88888.00 2024-01-26 23:10:50.000 026 22467.19 164.10 41475.47 47553.11 2024-01-26 23:10:51.000 026 22467.16 164.04 41475.54 88888.00 2024-01-26 23:10:52.000 026 22467.19 164.00 41475.52 88888.00 2024-01-26 23:10:53.000 026 22467.24 164.04 41475.48 88888.00 2024-01-26 23:10:54.000 026 22467.27 164.12 41475.51 88888.00 2024-01-26 23:10:55.000 026 22467.26 164.16 41475.54 47553.13 2024-01-26 23:10:56.000 026 22467.25 164.18 41475.47 88888.00 2024-01-26 23:10:57.000 026 22467.21 164.17 41475.36 88888.00 2024-01-26 23:10:58.000 026 22467.16 164.14 41475.32 88888.00 2024-01-26 23:10:59.000 026 22467.16 164.12 41475.33 88888.00 2024-01-26 23:11:00.000 026 22467.17 164.10 41475.32 47553.14 2024-01-26 23:11:01.000 026 22467.19 164.07 41475.30 88888.00 2024-01-26 23:11:02.000 026 22467.19 164.04 41475.30 88888.00 2024-01-26 23:11:03.000 026 22467.18 164.04 41475.31 88888.00 2024-01-26 23:11:04.000 026 22467.16 164.07 41475.28 88888.00 2024-01-26 23:11:05.000 026 22467.16 164.12 41475.29 47553.15 2024-01-26 23:11:06.000 026 22467.19 164.14 41475.31 88888.00 2024-01-26 23:11:07.000 026 22467.22 164.12 41475.27 88888.00 2024-01-26 23:11:08.000 026 22467.23 164.10 41475.20 88888.00 2024-01-26 23:11:09.000 026 22467.24 164.13 41475.17 88888.00 2024-01-26 23:11:10.000 026 22467.26 164.16 41475.20 47553.13 2024-01-26 23:11:11.000 026 22467.28 164.17 41475.29 88888.00 2024-01-26 23:11:12.000 026 22467.32 164.19 41475.37 88888.00 2024-01-26 23:11:13.000 026 22467.36 164.22 41475.40 88888.00 2024-01-26 23:11:14.000 026 22467.35 164.27 41475.42 88888.00 2024-01-26 23:11:15.000 026 22467.28 164.27 41475.43 47553.14 2024-01-26 23:11:16.000 026 22467.20 164.20 41475.37 88888.00 2024-01-26 23:11:17.000 026 22467.19 164.15 41475.32 88888.00 2024-01-26 23:11:18.000 026 22467.21 164.17 41475.30 88888.00 2024-01-26 23:11:19.000 026 22467.22 164.22 41475.33 88888.00 2024-01-26 23:11:20.000 026 22467.22 164.26 41475.34 47553.15 2024-01-26 23:11:21.000 026 22467.27 164.23 41475.31 88888.00 2024-01-26 23:11:22.000 026 22467.32 164.19 41475.31 88888.00 2024-01-26 23:11:23.000 026 22467.28 164.18 41475.34 88888.00 2024-01-26 23:11:24.000 026 22467.18 164.17 41475.32 88888.00 2024-01-26 23:11:25.000 026 22467.15 164.13 41475.29 47553.14 2024-01-26 23:11:26.000 026 22467.18 164.13 41475.33 88888.00 2024-01-26 23:11:27.000 026 22467.19 164.20 41475.39 88888.00 2024-01-26 23:11:28.000 026 22467.15 164.27 41475.41 88888.00 2024-01-26 23:11:29.000 026 22467.13 164.30 41475.38 88888.00 2024-01-26 23:11:30.000 026 22467.18 164.28 41475.36 47553.17 2024-01-26 23:11:31.000 026 22467.21 164.22 41475.41 88888.00 2024-01-26 23:11:32.000 026 22467.16 164.16 41475.50 88888.00 2024-01-26 23:11:33.000 026 22467.10 164.12 41475.53 88888.00 2024-01-26 23:11:34.000 026 22467.09 164.14 41475.47 88888.00 2024-01-26 23:11:35.000 026 22467.09 164.15 41475.43 47553.14 2024-01-26 23:11:36.000 026 22467.08 164.17 41475.42 88888.00 2024-01-26 23:11:37.000 026 22467.10 164.19 41475.40 88888.00 2024-01-26 23:11:38.000 026 22467.15 164.20 41475.39 88888.00 2024-01-26 23:11:39.000 026 22467.14 164.21 41475.38 88888.00 2024-01-26 23:11:40.000 026 22467.06 164.18 41475.32 47553.11 2024-01-26 23:11:41.000 026 22467.01 164.11 41475.32 88888.00 2024-01-26 23:11:42.000 026 22467.06 164.06 41475.39 88888.00 2024-01-26 23:11:43.000 026 22467.16 164.03 41475.50 88888.00 2024-01-26 23:11:44.000 026 22467.19 164.06 41475.59 88888.00 2024-01-26 23:11:45.000 026 22467.15 164.12 41475.59 47553.10 2024-01-26 23:11:46.000 026 22467.12 164.13 41475.52 88888.00 2024-01-26 23:11:47.000 026 22467.15 164.09 41475.44 88888.00 2024-01-26 23:11:48.000 026 22467.20 164.06 41475.39 88888.00 2024-01-26 23:11:49.000 026 22467.19 164.05 41475.34 88888.00 2024-01-26 23:11:50.000 026 22467.11 164.05 41475.30 47553.10 2024-01-26 23:11:51.000 026 22467.03 164.08 41475.26 88888.00 2024-01-26 23:11:52.000 026 22467.05 164.13 41475.27 88888.00 2024-01-26 23:11:53.000 026 22467.07 164.17 41475.33 88888.00 2024-01-26 23:11:54.000 026 22467.04 164.14 41475.36 88888.00 2024-01-26 23:11:55.000 026 22467.03 164.08 41475.36 47553.06 2024-01-26 23:11:56.000 026 22467.08 164.03 41475.36 88888.00 2024-01-26 23:11:57.000 026 22467.10 164.05 41475.33 88888.00 2024-01-26 23:11:58.000 026 22467.07 164.15 41475.32 88888.00 2024-01-26 23:11:59.000 026 22467.06 164.23 41475.39 88888.00 2024-01-26 23:12:00.000 026 22467.05 164.22 41475.45 47553.09 2024-01-26 23:12:01.000 026 22467.03 164.18 41475.43 88888.00 2024-01-26 23:12:02.000 026 22467.02 164.15 41475.37 88888.00 2024-01-26 23:12:03.000 026 22467.05 164.13 41475.31 88888.00 2024-01-26 23:12:04.000 026 22467.08 164.15 41475.32 88888.00 2024-01-26 23:12:05.000 026 22467.03 164.18 41475.31 47553.09 2024-01-26 23:12:06.000 026 22466.93 164.17 41475.28 88888.00 2024-01-26 23:12:07.000 026 22466.91 164.17 41475.33 88888.00 2024-01-26 23:12:08.000 026 22466.95 164.21 41475.37 88888.00 2024-01-26 23:12:09.000 026 22466.97 164.21 41475.33 88888.00 2024-01-26 23:12:10.000 026 22466.99 164.16 41475.25 47553.11 2024-01-26 23:12:11.000 026 22467.05 164.13 41475.21 88888.00 2024-01-26 23:12:12.000 026 22467.10 164.17 41475.21 88888.00 2024-01-26 23:12:13.000 026 22467.10 164.20 41475.18 88888.00 2024-01-26 23:12:14.000 026 22467.07 164.20 41475.20 88888.00 2024-01-26 23:12:15.000 026 22467.02 164.20 41475.29 47553.10 2024-01-26 23:12:16.000 026 22466.98 164.22 41475.37 88888.00 2024-01-26 23:12:17.000 026 22466.99 164.21 41475.40 88888.00 2024-01-26 23:12:18.000 026 22467.03 164.20 41475.41 88888.00 2024-01-26 23:12:19.000 026 22467.03 164.23 41475.41 88888.00 2024-01-26 23:12:20.000 026 22467.01 164.27 41475.38 47553.09 2024-01-26 23:12:21.000 026 22467.02 164.23 41475.34 88888.00 2024-01-26 23:12:22.000 026 22467.03 164.14 41475.28 88888.00 2024-01-26 23:12:23.000 026 22467.03 164.10 41475.19 88888.00 2024-01-26 23:12:24.000 026 22467.04 164.09 41475.12 88888.00 2024-01-26 23:12:25.000 026 22467.07 164.10 41475.18 47553.10 2024-01-26 23:12:26.000 026 22467.09 164.16 41475.34 88888.00 2024-01-26 23:12:27.000 026 22467.07 164.24 41475.40 88888.00 2024-01-26 23:12:28.000 026 22467.07 164.29 41475.39 88888.00 2024-01-26 23:12:29.000 026 22467.10 164.30 41475.38 88888.00 2024-01-26 23:12:30.000 026 22467.08 164.26 41475.35 47553.12 2024-01-26 23:12:31.000 026 22467.08 164.23 41475.33 88888.00 2024-01-26 23:12:32.000 026 22467.14 164.23 41475.37 88888.00 2024-01-26 23:12:33.000 026 22467.18 164.24 41475.41 88888.00 2024-01-26 23:12:34.000 026 22467.18 164.25 41475.42 88888.00 2024-01-26 23:12:35.000 026 22467.16 164.26 41475.41 47553.13 2024-01-26 23:12:36.000 026 22467.15 164.28 41475.44 88888.00 2024-01-26 23:12:37.000 026 22467.18 164.28 41475.49 88888.00 2024-01-26 23:12:38.000 026 22467.23 164.27 41475.52 88888.00 2024-01-26 23:12:39.000 026 22467.21 164.31 41475.49 88888.00 2024-01-26 23:12:40.000 026 22467.16 164.38 41475.40 47553.12 2024-01-26 23:12:41.000 026 22467.16 164.41 41475.39 88888.00 2024-01-26 23:12:42.000 026 22467.17 164.41 41475.47 88888.00 2024-01-26 23:12:43.000 026 22467.19 164.37 41475.45 88888.00 2024-01-26 23:12:44.000 026 22467.19 164.32 41475.36 88888.00 2024-01-26 23:12:45.000 026 22467.17 164.32 41475.34 47553.16 2024-01-26 23:12:46.000 026 22467.13 164.31 41475.31 88888.00 2024-01-26 23:12:47.000 026 22467.11 164.28 41475.22 88888.00 2024-01-26 23:12:48.000 026 22467.15 164.30 41475.21 88888.00 2024-01-26 23:12:49.000 026 22467.16 164.33 41475.27 88888.00 2024-01-26 23:12:50.000 026 22467.12 164.31 41475.29 47553.16 2024-01-26 23:12:51.000 026 22467.08 164.27 41475.31 88888.00 2024-01-26 23:12:52.000 026 22467.06 164.26 41475.32 88888.00 2024-01-26 23:12:53.000 026 22467.08 164.27 41475.28 88888.00 2024-01-26 23:12:54.000 026 22467.10 164.30 41475.19 88888.00 2024-01-26 23:12:55.000 026 22467.05 164.30 41475.09 47553.19 2024-01-26 23:12:56.000 026 22467.02 164.25 41475.07 88888.00 2024-01-26 23:12:57.000 026 22467.06 164.22 41475.18 88888.00 2024-01-26 23:12:58.000 026 22467.12 164.24 41475.32 88888.00 2024-01-26 23:12:59.000 026 22467.15 164.29 41475.43 88888.00 2024-01-26 23:13:00.000 026 22467.16 164.29 41475.45 47553.20 2024-01-26 23:13:01.000 026 22467.15 164.27 41475.43 88888.00 2024-01-26 23:13:02.000 026 22467.16 164.28 41475.44 88888.00 2024-01-26 23:13:03.000 026 22467.20 164.30 41475.41 88888.00 2024-01-26 23:13:04.000 026 22467.25 164.31 41475.34 88888.00 2024-01-26 23:13:05.000 026 22467.28 164.28 41475.30 47553.18 2024-01-26 23:13:06.000 026 22467.26 164.25 41475.29 88888.00 2024-01-26 23:13:07.000 026 22467.18 164.23 41475.24 88888.00 2024-01-26 23:13:08.000 026 22467.13 164.22 41475.19 88888.00 2024-01-26 23:13:09.000 026 22467.16 164.21 41475.21 88888.00 2024-01-26 23:13:10.000 026 22467.22 164.20 41475.29 47553.20 2024-01-26 23:13:11.000 026 22467.22 164.18 41475.33 88888.00 2024-01-26 23:13:12.000 026 22467.15 164.16 41475.30 88888.00 2024-01-26 23:13:13.000 026 22467.12 164.14 41475.26 88888.00 2024-01-26 23:13:14.000 026 22467.16 164.15 41475.28 88888.00 2024-01-26 23:13:15.000 026 22467.20 164.18 41475.32 47553.12 2024-01-26 23:13:16.000 026 22467.16 164.19 41475.32 88888.00 2024-01-26 23:13:17.000 026 22467.09 164.17 41475.31 88888.00 2024-01-26 23:13:18.000 026 22467.07 164.17 41475.34 88888.00 2024-01-26 23:13:19.000 026 22467.10 164.21 41475.37 88888.00 2024-01-26 23:13:20.000 026 22467.14 164.25 41475.32 47553.19 2024-01-26 23:13:21.000 026 22467.14 164.24 41475.25 88888.00 2024-01-26 23:13:22.000 026 22467.14 164.22 41475.30 88888.00 2024-01-26 23:13:23.000 026 22467.15 164.26 41475.40 88888.00 2024-01-26 23:13:24.000 026 22467.10 164.34 41475.46 88888.00 2024-01-26 23:13:25.000 026 22467.05 164.33 41475.41 47553.24 2024-01-26 23:13:26.000 026 22467.03 164.25 41475.36 88888.00 2024-01-26 23:13:27.000 026 22467.03 164.24 41475.41 88888.00 2024-01-26 23:13:28.000 026 22467.03 164.27 41475.47 88888.00 2024-01-26 23:13:29.000 026 22467.06 164.24 41475.45 88888.00 2024-01-26 23:13:30.000 026 22467.14 164.20 41475.44 47553.17 2024-01-26 23:13:31.000 026 22467.19 164.20 41475.46 88888.00 2024-01-26 23:13:32.000 026 22467.17 164.25 41475.45 88888.00 2024-01-26 23:13:33.000 026 22467.12 164.28 41475.41 88888.00 2024-01-26 23:13:34.000 026 22467.10 164.27 41475.38 88888.00 2024-01-26 23:13:35.000 026 22467.10 164.22 41475.39 47553.19 2024-01-26 23:13:36.000 026 22467.03 164.15 41475.36 88888.00 2024-01-26 23:13:37.000 026 22466.98 164.17 41475.28 88888.00 2024-01-26 23:13:38.000 026 22466.99 164.28 41475.26 88888.00 2024-01-26 23:13:39.000 026 22467.03 164.32 41475.29 88888.00 2024-01-26 23:13:40.000 026 22467.05 164.27 41475.29 47553.16 2024-01-26 23:13:41.000 026 22467.03 164.25 41475.27 88888.00 2024-01-26 23:13:42.000 026 22467.02 164.29 41475.26 88888.00 2024-01-26 23:13:43.000 026 22467.01 164.36 41475.34 88888.00 2024-01-26 23:13:44.000 026 22467.05 164.39 41475.44 88888.00 2024-01-26 23:13:45.000 026 22467.07 164.36 41475.45 47553.13 2024-01-26 23:13:46.000 026 22467.03 164.28 41475.43 88888.00 2024-01-26 23:13:47.000 026 22467.00 164.25 41475.39 88888.00 2024-01-26 23:13:48.000 026 22467.02 164.26 41475.30 88888.00 2024-01-26 23:13:49.000 026 22467.06 164.29 41475.29 88888.00 2024-01-26 23:13:50.000 026 22467.10 164.31 41475.41 47553.14 2024-01-26 23:13:51.000 026 22467.09 164.31 41475.46 88888.00 2024-01-26 23:13:52.000 026 22467.07 164.28 41475.40 88888.00 2024-01-26 23:13:53.000 026 22467.02 164.25 41475.31 88888.00 2024-01-26 23:13:54.000 026 22466.97 164.25 41475.23 88888.00 2024-01-26 23:13:55.000 026 22466.98 164.23 41475.18 47553.11 2024-01-26 23:13:56.000 026 22467.01 164.20 41475.16 88888.00 2024-01-26 23:13:57.000 026 22466.98 164.22 41475.16 88888.00 2024-01-26 23:13:58.000 026 22466.89 164.29 41475.20 88888.00 2024-01-26 23:13:59.000 026 22466.83 164.35 41475.26 88888.00 2024-01-26 23:14:00.000 026 22466.85 164.34 41475.29 47553.10 2024-01-26 23:14:01.000 026 22466.89 164.30 41475.27 88888.00 2024-01-26 23:14:02.000 026 22466.90 164.28 41475.24 88888.00 2024-01-26 23:14:03.000 026 22466.92 164.26 41475.28 88888.00 2024-01-26 23:14:04.000 026 22466.95 164.22 41475.31 88888.00 2024-01-26 23:14:05.000 026 22466.95 164.19 41475.27 47553.10 2024-01-26 23:14:06.000 026 22466.95 164.21 41475.22 88888.00 2024-01-26 23:14:07.000 026 22466.97 164.22 41475.22 88888.00 2024-01-26 23:14:08.000 026 22466.99 164.22 41475.25 88888.00 2024-01-26 23:14:09.000 026 22466.97 164.21 41475.25 88888.00 2024-01-26 23:14:10.000 026 22466.92 164.19 41475.24 47553.13 2024-01-26 23:14:11.000 026 22466.91 164.18 41475.25 88888.00 2024-01-26 23:14:12.000 026 22466.92 164.22 41475.26 88888.00 2024-01-26 23:14:13.000 026 22466.97 164.26 41475.30 88888.00 2024-01-26 23:14:14.000 026 22467.02 164.26 41475.37 88888.00 2024-01-26 23:14:15.000 026 22467.06 164.22 41475.39 47553.10 2024-01-26 23:14:16.000 026 22467.09 164.17 41475.35 88888.00 2024-01-26 23:14:17.000 026 22467.05 164.15 41475.29 88888.00 2024-01-26 23:14:18.000 026 22466.97 164.14 41475.22 88888.00 2024-01-26 23:14:19.000 026 22466.96 164.13 41475.23 88888.00 2024-01-26 23:14:20.000 026 22466.98 164.14 41475.33 47553.09 2024-01-26 23:14:21.000 026 22466.98 164.14 41475.41 88888.00 2024-01-26 23:14:22.000 026 22466.95 164.13 41475.45 88888.00 2024-01-26 23:14:23.000 026 22466.92 164.16 41475.44 88888.00 2024-01-26 23:14:24.000 026 22466.94 164.21 41475.40 88888.00 2024-01-26 23:14:25.000 026 22466.99 164.21 41475.38 47553.12 2024-01-26 23:14:26.000 026 22467.03 164.16 41475.36 88888.00 2024-01-26 23:14:27.000 026 22467.02 164.17 41475.35 88888.00 2024-01-26 23:14:28.000 026 22466.98 164.25 41475.36 88888.00 2024-01-26 23:14:29.000 026 22466.94 164.30 41475.38 88888.00 2024-01-26 23:14:30.000 026 22466.92 164.27 41475.37 47553.13 2024-01-26 23:14:31.000 026 22466.92 164.21 41475.33 88888.00 2024-01-26 23:14:32.000 026 22466.95 164.19 41475.33 88888.00 2024-01-26 23:14:33.000 026 22466.97 164.22 41475.40 88888.00 2024-01-26 23:14:34.000 026 22466.97 164.24 41475.45 88888.00 2024-01-26 23:14:35.000 026 22466.99 164.18 41475.40 47553.10 2024-01-26 23:14:36.000 026 22467.03 164.15 41475.32 88888.00 2024-01-26 23:14:37.000 026 22467.03 164.20 41475.28 88888.00 2024-01-26 23:14:38.000 026 22466.99 164.20 41475.22 88888.00 2024-01-26 23:14:39.000 026 22466.99 164.17 41475.16 88888.00 2024-01-26 23:14:40.000 026 22467.06 164.19 41475.13 47553.13 2024-01-26 23:14:41.000 026 22467.12 164.25 41475.14 88888.00 2024-01-26 23:14:42.000 026 22467.12 164.32 41475.20 88888.00 2024-01-26 23:14:43.000 026 22467.10 164.31 41475.21 88888.00 2024-01-26 23:14:44.000 026 22467.08 164.25 41475.18 88888.00 2024-01-26 23:14:45.000 026 22467.05 164.22 41475.18 47553.15 2024-01-26 23:14:46.000 026 22467.05 164.25 41475.18 88888.00 2024-01-26 23:14:47.000 026 22467.05 164.31 41475.17 88888.00 2024-01-26 23:14:48.000 026 22467.03 164.30 41475.16 88888.00 2024-01-26 23:14:49.000 026 22467.03 164.25 41475.20 88888.00 2024-01-26 23:14:50.000 026 22467.08 164.24 41475.31 47553.15 2024-01-26 23:14:51.000 026 22467.12 164.27 41475.39 88888.00 2024-01-26 23:14:52.000 026 22467.12 164.28 41475.41 88888.00 2024-01-26 23:14:53.000 026 22467.09 164.26 41475.41 88888.00 2024-01-26 23:14:54.000 026 22467.03 164.20 41475.34 88888.00 2024-01-26 23:14:55.000 026 22466.94 164.17 41475.20 47553.10 2024-01-26 23:14:56.000 026 22466.88 164.19 41475.15 88888.00 2024-01-26 23:14:57.000 026 22466.87 164.20 41475.17 88888.00 2024-01-26 23:14:58.000 026 22466.91 164.17 41475.17 88888.00 2024-01-26 23:14:59.000 026 22466.96 164.15 41475.19 88888.00 2024-01-26 23:15:00.000 026 22466.99 164.15 41475.26 47553.14 2024-01-26 23:15:01.000 026 22466.99 164.13 41475.34 88888.00 2024-01-26 23:15:02.000 026 22466.96 164.15 41475.35 88888.00 2024-01-26 23:15:03.000 026 22466.89 164.20 41475.29 88888.00 2024-01-26 23:15:04.000 026 22466.85 164.22 41475.20 88888.00 2024-01-26 23:15:05.000 026 22466.87 164.17 41475.19 47553.12 2024-01-26 23:15:06.000 026 22466.90 164.11 41475.23 88888.00 2024-01-26 23:15:07.000 026 22466.91 164.09 41475.26 88888.00 2024-01-26 23:15:08.000 026 22466.93 164.09 41475.23 88888.00 2024-01-26 23:15:09.000 026 22466.94 164.08 41475.21 88888.00 2024-01-26 23:15:10.000 026 22466.94 164.10 41475.19 47553.15 2024-01-26 23:15:11.000 026 22466.95 164.12 41475.20 88888.00 2024-01-26 23:15:12.000 026 22466.96 164.12 41475.26 88888.00 2024-01-26 23:15:13.000 026 22466.94 164.06 41475.30 88888.00 2024-01-26 23:15:14.000 026 22466.89 164.03 41475.27 88888.00 2024-01-26 23:15:15.000 026 22466.86 164.07 41475.23 47553.14 2024-01-26 23:15:16.000 026 22466.91 164.10 41475.24 88888.00 2024-01-26 23:15:17.000 026 22467.00 164.08 41475.26 88888.00 2024-01-26 23:15:18.000 026 22467.04 164.07 41475.29 88888.00 2024-01-26 23:15:19.000 026 22467.02 164.09 41475.31 88888.00 2024-01-26 23:15:20.000 026 22466.97 164.07 41475.32 47553.14 2024-01-26 23:15:21.000 026 22466.98 164.02 41475.33 88888.00 2024-01-26 23:15:22.000 026 22467.02 164.02 41475.33 88888.00 2024-01-26 23:15:23.000 026 22467.05 164.04 41475.33 88888.00 2024-01-26 23:15:24.000 026 22467.05 164.02 41475.29 88888.00 2024-01-26 23:15:25.000 026 22467.04 163.99 41475.25 47553.15 2024-01-26 23:15:26.000 026 22467.04 164.04 41475.24 88888.00 2024-01-26 23:15:27.000 026 22467.04 164.10 41475.26 88888.00 2024-01-26 23:15:28.000 026 22467.03 164.09 41475.30 88888.00 2024-01-26 23:15:29.000 026 22467.04 164.01 41475.32 88888.00 2024-01-26 23:15:30.000 026 22467.09 163.96 41475.29 47553.15 2024-01-26 23:15:31.000 026 22467.12 163.98 41475.25 88888.00 2024-01-26 23:15:32.000 026 22467.13 164.02 41475.24 88888.00 2024-01-26 23:15:33.000 026 22467.14 164.02 41475.22 88888.00 2024-01-26 23:15:34.000 026 22467.16 163.99 41475.19 88888.00 2024-01-26 23:15:35.000 026 22467.19 163.92 41475.18 47553.19 2024-01-26 23:15:36.000 026 22467.23 163.88 41475.22 88888.00 2024-01-26 23:15:37.000 026 22467.26 163.91 41475.34 88888.00 2024-01-26 23:15:38.000 026 22467.26 163.93 41475.43 88888.00 2024-01-26 23:15:39.000 026 22467.27 163.94 41475.47 88888.00 2024-01-26 23:15:40.000 026 22467.34 163.95 41475.52 47553.20 2024-01-26 23:15:41.000 026 22467.35 163.93 41475.55 88888.00 2024-01-26 23:15:42.000 026 22467.31 163.89 41475.55 88888.00 2024-01-26 23:15:43.000 026 22467.27 163.90 41475.53 88888.00 2024-01-26 23:15:44.000 026 22467.26 163.90 41475.45 88888.00 2024-01-26 23:15:45.000 026 22467.26 163.89 41475.37 47553.17 2024-01-26 23:15:46.000 026 22467.26 163.87 41475.37 88888.00 2024-01-26 23:15:47.000 026 22467.26 163.87 41475.43 88888.00 2024-01-26 23:15:48.000 026 22467.29 163.92 41475.53 88888.00 2024-01-26 23:15:49.000 026 22467.30 164.01 41475.59 88888.00 2024-01-26 23:15:50.000 026 22467.23 164.04 41475.54 47553.19 2024-01-26 23:15:51.000 026 22467.17 164.00 41475.45 88888.00 2024-01-26 23:15:52.000 026 22467.17 163.96 41475.41 88888.00 2024-01-26 23:15:53.000 026 22467.13 163.91 41475.40 88888.00 2024-01-26 23:15:54.000 026 22467.06 163.83 41475.37 88888.00 2024-01-26 23:15:55.000 026 22467.01 163.78 41475.33 47553.17 2024-01-26 23:15:56.000 026 22467.00 163.82 41475.30 88888.00 2024-01-26 23:15:57.000 026 22466.98 163.90 41475.27 88888.00 2024-01-26 23:15:58.000 026 22466.98 163.91 41475.25 88888.00 2024-01-26 23:15:59.000 026 22467.02 163.92 41475.31 88888.00 2024-01-26 23:16:00.000 026 22467.05 163.93 41475.37 47553.19 2024-01-26 23:16:01.000 026 22467.05 163.93 41475.37 88888.00 2024-01-26 23:16:02.000 026 22467.05 163.98 41475.39 88888.00 2024-01-26 23:16:03.000 026 22467.05 164.04 41475.43 88888.00 2024-01-26 23:16:04.000 026 22467.05 164.01 41475.39 88888.00 2024-01-26 23:16:05.000 026 22467.11 163.93 41475.39 47553.20 2024-01-26 23:16:06.000 026 22467.22 163.91 41475.46 88888.00 2024-01-26 23:16:07.000 026 22467.24 163.93 41475.46 88888.00 2024-01-26 23:16:08.000 026 22467.20 163.91 41475.38 88888.00 2024-01-26 23:16:09.000 026 22467.21 163.87 41475.33 88888.00 2024-01-26 23:16:10.000 026 22467.26 163.84 41475.32 47553.21 2024-01-26 23:16:11.000 026 22467.29 163.84 41475.27 88888.00 2024-01-26 23:16:12.000 026 22467.29 163.86 41475.18 88888.00 2024-01-26 23:16:13.000 026 22467.29 163.88 41475.18 88888.00 2024-01-26 23:16:14.000 026 22467.34 163.90 41475.29 88888.00 2024-01-26 23:16:15.000 026 22467.42 163.92 41475.43 47553.23 2024-01-26 23:16:16.000 026 22467.44 163.90 41475.50 88888.00 2024-01-26 23:16:17.000 026 22467.40 163.87 41475.47 88888.00 2024-01-26 23:16:18.000 026 22467.36 163.89 41475.38 88888.00 2024-01-26 23:16:19.000 026 22467.34 163.91 41475.32 88888.00 2024-01-26 23:16:20.000 026 22467.31 163.89 41475.34 47553.22 2024-01-26 23:16:21.000 026 22467.28 163.85 41475.39 88888.00 2024-01-26 23:16:22.000 026 22467.31 163.83 41475.38 88888.00 2024-01-26 23:16:23.000 026 22467.37 163.83 41475.38 88888.00 2024-01-26 23:16:24.000 026 22467.41 163.85 41475.39 88888.00 2024-01-26 23:16:25.000 026 22467.42 163.80 41475.34 47553.22 2024-01-26 23:16:26.000 026 22467.38 163.73 41475.22 88888.00 2024-01-26 23:16:27.000 026 22467.34 163.73 41475.19 88888.00 2024-01-26 23:16:28.000 026 22467.33 163.77 41475.27 88888.00 2024-01-26 23:16:29.000 026 22467.35 163.80 41475.31 88888.00 2024-01-26 23:16:30.000 026 22467.37 163.83 41475.28 47553.24 2024-01-26 23:16:31.000 026 22467.36 163.83 41475.30 88888.00 2024-01-26 23:16:32.000 026 22467.34 163.82 41475.38 88888.00 2024-01-26 23:16:33.000 026 22467.34 163.83 41475.41 88888.00 2024-01-26 23:16:34.000 026 22467.31 163.85 41475.33 88888.00 2024-01-26 23:16:35.000 026 22467.25 163.83 41475.26 47553.24 2024-01-26 23:16:36.000 026 22467.22 163.76 41475.23 88888.00 2024-01-26 23:16:37.000 026 22467.22 163.70 41475.22 88888.00 2024-01-26 23:16:38.000 026 22467.22 163.73 41475.21 88888.00 2024-01-26 23:16:39.000 026 22467.27 163.78 41475.23 88888.00 2024-01-26 23:16:40.000 026 22467.35 163.76 41475.29 47553.23 2024-01-26 23:16:41.000 026 22467.39 163.69 41475.29 88888.00 2024-01-26 23:16:42.000 026 22467.39 163.64 41475.24 88888.00 2024-01-26 23:16:43.000 026 22467.36 163.64 41475.19 88888.00 2024-01-26 23:16:44.000 026 22467.35 163.66 41475.18 88888.00 2024-01-26 23:16:45.000 026 22467.35 163.64 41475.16 47553.34 2024-01-26 23:16:46.000 026 22467.31 163.60 41475.17 88888.00 2024-01-26 23:16:47.000 026 22467.27 163.60 41475.22 88888.00 2024-01-26 23:16:48.000 026 22467.29 163.64 41475.25 88888.00 2024-01-26 23:16:49.000 026 22467.33 163.69 41475.21 88888.00 2024-01-26 23:16:50.000 026 22467.36 163.74 41475.18 47553.34 2024-01-26 23:16:51.000 026 22467.34 163.76 41475.18 88888.00 2024-01-26 23:16:52.000 026 22467.32 163.75 41475.18 88888.00 2024-01-26 23:16:53.000 026 22467.34 163.75 41475.16 88888.00 2024-01-26 23:16:54.000 026 22467.40 163.77 41475.14 88888.00 2024-01-26 23:16:55.000 026 22467.42 163.76 41475.14 47553.35 2024-01-26 23:16:56.000 026 22467.41 163.67 41475.17 88888.00 2024-01-26 23:16:57.000 026 22467.42 163.55 41475.23 88888.00 2024-01-26 23:16:58.000 026 22467.44 163.50 41475.26 88888.00 2024-01-26 23:16:59.000 026 22467.44 163.51 41475.18 88888.00 2024-01-26 23:17:00.000 026 22467.42 163.51 41475.13 47553.37 2024-01-26 23:17:01.000 026 22467.42 163.51 41475.15 88888.00 2024-01-26 23:17:02.000 026 22467.45 163.50 41475.18 88888.00 2024-01-26 23:17:03.000 026 22467.48 163.47 41475.24 88888.00 2024-01-26 23:17:04.000 026 22467.46 163.45 41475.28 88888.00 2024-01-26 23:17:05.000 026 22467.40 163.45 41475.23 47553.39 2024-01-26 23:17:06.000 026 22467.39 163.47 41475.18 88888.00 2024-01-26 23:17:07.000 026 22467.44 163.47 41475.19 88888.00 2024-01-26 23:17:08.000 026 22467.47 163.45 41475.26 88888.00 2024-01-26 23:17:09.000 026 22467.48 163.43 41475.30 88888.00 2024-01-26 23:17:10.000 026 22467.47 163.41 41475.29 47553.43 2024-01-26 23:17:11.000 026 22467.46 163.42 41475.27 88888.00 2024-01-26 23:17:12.000 026 22467.49 163.47 41475.34 88888.00 2024-01-26 23:17:13.000 026 22467.53 163.52 41475.43 88888.00 2024-01-26 23:17:14.000 026 22467.53 163.55 41475.46 88888.00 2024-01-26 23:17:15.000 026 22467.47 163.53 41475.43 47553.43 2024-01-26 23:17:16.000 026 22467.43 163.47 41475.39 88888.00 2024-01-26 23:17:17.000 026 22467.47 163.43 41475.37 88888.00 2024-01-26 23:17:18.000 026 22467.53 163.45 41475.34 88888.00 2024-01-26 23:17:19.000 026 22467.55 163.47 41475.26 88888.00 2024-01-26 23:17:20.000 026 22467.57 163.46 41475.21 47553.46 2024-01-26 23:17:21.000 026 22467.62 163.46 41475.28 88888.00 2024-01-26 23:17:22.000 026 22467.65 163.47 41475.38 88888.00 2024-01-26 23:17:23.000 026 22467.66 163.47 41475.41 88888.00 2024-01-26 23:17:24.000 026 22467.65 163.45 41475.41 88888.00 2024-01-26 23:17:25.000 026 22467.62 163.40 41475.43 47553.48 2024-01-26 23:17:26.000 026 22467.61 163.34 41475.40 88888.00 2024-01-26 23:17:27.000 026 22467.65 163.32 41475.34 88888.00 2024-01-26 23:17:28.000 026 22467.66 163.33 41475.28 88888.00 2024-01-26 23:17:29.000 026 22467.68 163.35 41475.26 88888.00 2024-01-26 23:17:30.000 026 22467.73 163.34 41475.31 47553.51 2024-01-26 23:17:31.000 026 22467.77 163.29 41475.32 88888.00 2024-01-26 23:17:32.000 026 22467.74 163.25 41475.26 88888.00 2024-01-26 23:17:33.000 026 22467.66 163.24 41475.19 88888.00 2024-01-26 23:17:34.000 026 22467.62 163.26 41475.16 88888.00 2024-01-26 23:17:35.000 026 22467.64 163.26 41475.18 47553.43 2024-01-26 23:17:36.000 026 22467.68 163.23 41475.20 88888.00 2024-01-26 23:17:37.000 026 22467.68 163.21 41475.18 88888.00 2024-01-26 23:17:38.000 026 22467.66 163.23 41475.16 88888.00 2024-01-26 23:17:39.000 026 22467.65 163.26 41475.23 88888.00 2024-01-26 23:17:40.000 026 22467.65 163.26 41475.34 47553.51 2024-01-26 23:17:41.000 026 22467.60 163.24 41475.34 88888.00 2024-01-26 23:17:42.000 026 22467.58 163.22 41475.24 88888.00 2024-01-26 23:17:43.000 026 22467.57 163.20 41475.16 88888.00 2024-01-26 23:17:44.000 026 22467.55 163.18 41475.17 88888.00 2024-01-26 23:17:45.000 026 22467.56 163.21 41475.22 47553.53 2024-01-26 23:17:46.000 026 22467.64 163.21 41475.30 88888.00 2024-01-26 23:17:47.000 026 22467.69 163.15 41475.37 88888.00 2024-01-26 23:17:48.000 026 22467.66 163.10 41475.38 88888.00 2024-01-26 23:17:49.000 026 22467.61 163.08 41475.31 88888.00 2024-01-26 23:17:50.000 026 22467.63 163.06 41475.24 47553.51 2024-01-26 23:17:51.000 026 22467.69 163.04 41475.24 88888.00 2024-01-26 23:17:52.000 026 22467.71 163.03 41475.27 88888.00 2024-01-26 23:17:53.000 026 22467.68 163.01 41475.31 88888.00 2024-01-26 23:17:54.000 026 22467.68 163.01 41475.40 88888.00 2024-01-26 23:17:55.000 026 22467.72 163.04 41475.47 47553.53 2024-01-26 23:17:56.000 026 22467.75 163.03 41475.41 88888.00 2024-01-26 23:17:57.000 026 22467.71 163.00 41475.31 88888.00 2024-01-26 23:17:58.000 026 22467.69 163.00 41475.31 88888.00 2024-01-26 23:17:59.000 026 22467.72 163.03 41475.33 88888.00 2024-01-26 23:18:00.000 026 22467.75 163.03 41475.31 47553.53 2024-01-26 23:18:01.000 026 22467.74 163.00 41475.32 88888.00 2024-01-26 23:18:02.000 026 22467.73 162.98 41475.38 88888.00 2024-01-26 23:18:03.000 026 22467.76 162.96 41475.44 88888.00 2024-01-26 23:18:04.000 026 22467.79 162.96 41475.50 88888.00 2024-01-26 23:18:05.000 026 22467.75 162.99 41475.53 47553.55 2024-01-26 23:18:06.000 026 22467.69 162.96 41475.50 88888.00 2024-01-26 23:18:07.000 026 22467.66 162.88 41475.44 88888.00 2024-01-26 23:18:08.000 026 22467.68 162.85 41475.44 88888.00 2024-01-26 23:18:09.000 026 22467.71 162.89 41475.48 88888.00 2024-01-26 23:18:10.000 026 22467.74 162.92 41475.50 47553.57 2024-01-26 23:18:11.000 026 22467.78 162.90 41475.54 88888.00 2024-01-26 23:18:12.000 026 22467.81 162.86 41475.63 88888.00 2024-01-26 23:18:13.000 026 22467.79 162.86 41475.64 88888.00 2024-01-26 23:18:14.000 026 22467.74 162.90 41475.52 88888.00 2024-01-26 23:18:15.000 026 22467.70 162.94 41475.40 47553.58 2024-01-26 23:18:16.000 026 22467.70 162.91 41475.34 88888.00 2024-01-26 23:18:17.000 026 22467.69 162.84 41475.31 88888.00 2024-01-26 23:18:18.000 026 22467.66 162.82 41475.32 88888.00 2024-01-26 23:18:19.000 026 22467.68 162.83 41475.41 88888.00 2024-01-26 23:18:20.000 026 22467.76 162.84 41475.51 47553.59 2024-01-26 23:18:21.000 026 22467.82 162.83 41475.50 88888.00 2024-01-26 23:18:22.000 026 22467.79 162.79 41475.36 88888.00 2024-01-26 23:18:23.000 026 22467.73 162.73 41475.23 88888.00 2024-01-26 23:18:24.000 026 22467.70 162.72 41475.21 88888.00 2024-01-26 23:18:25.000 026 22467.69 162.75 41475.28 47553.61 2024-01-26 23:18:26.000 026 22467.68 162.76 41475.36 88888.00 2024-01-26 23:18:27.000 026 22467.70 162.76 41475.41 88888.00 2024-01-26 23:18:28.000 026 22467.74 162.77 41475.41 88888.00 2024-01-26 23:18:29.000 026 22467.74 162.81 41475.37 88888.00 2024-01-26 23:18:30.000 026 22467.71 162.81 41475.33 47553.59 2024-01-26 23:18:31.000 026 22467.68 162.74 41475.33 88888.00 2024-01-26 23:18:32.000 026 22467.68 162.65 41475.37 88888.00 2024-01-26 23:18:33.000 026 22467.74 162.65 41475.43 88888.00 2024-01-26 23:18:34.000 026 22467.81 162.74 41475.46 88888.00 2024-01-26 23:18:35.000 026 22467.83 162.82 41475.47 47553.59 2024-01-26 23:18:36.000 026 22467.84 162.84 41475.47 88888.00 2024-01-26 23:18:37.000 026 22467.84 162.80 41475.50 88888.00 2024-01-26 23:18:38.000 026 22467.81 162.75 41475.49 88888.00 2024-01-26 23:18:39.000 026 22467.72 162.71 41475.38 88888.00 2024-01-26 23:18:40.000 026 22467.68 162.68 41475.29 47553.58 2024-01-26 23:18:41.000 026 22467.69 162.66 41475.28 88888.00 2024-01-26 23:18:42.000 026 22467.72 162.67 41475.31 88888.00 2024-01-26 23:18:43.000 026 22467.76 162.70 41475.33 88888.00 2024-01-26 23:18:44.000 026 22467.77 162.74 41475.36 88888.00 2024-01-26 23:18:45.000 026 22467.74 162.76 41475.37 47553.57 2024-01-26 23:18:46.000 026 22467.72 162.77 41475.36 88888.00 2024-01-26 23:18:47.000 026 22467.71 162.79 41475.31 88888.00 2024-01-26 23:18:48.000 026 22467.69 162.81 41475.22 88888.00 2024-01-26 23:18:49.000 026 22467.68 162.84 41475.19 88888.00 2024-01-26 23:18:50.000 026 22467.66 162.84 41475.18 47553.54 2024-01-26 23:18:51.000 026 22467.67 162.80 41475.18 88888.00 2024-01-26 23:18:52.000 026 22467.71 162.79 41475.27 88888.00 2024-01-26 23:18:53.000 026 22467.77 162.83 41475.43 88888.00 2024-01-26 23:18:54.000 026 22467.85 162.86 41475.54 88888.00 2024-01-26 23:18:55.000 026 22467.90 162.83 41475.55 47553.57 2024-01-26 23:18:56.000 026 22467.84 162.75 41475.49 88888.00 2024-01-26 23:18:57.000 026 22467.75 162.69 41475.44 88888.00 2024-01-26 23:18:58.000 026 22467.71 162.69 41475.46 88888.00 2024-01-26 23:18:59.000 026 22467.71 162.70 41475.51 88888.00 2024-01-26 23:19:00.000 026 22467.74 162.70 41475.55 47553.58 2024-01-26 23:19:01.000 026 22467.77 162.67 41475.61 88888.00 2024-01-26 23:19:02.000 026 22467.77 162.64 41475.65 88888.00 2024-01-26 23:19:03.000 026 22467.76 162.62 41475.57 88888.00 2024-01-26 23:19:04.000 026 22467.76 162.60 41475.45 88888.00 2024-01-26 23:19:05.000 026 22467.76 162.56 41475.39 47553.57 2024-01-26 23:19:06.000 026 22467.75 162.53 41475.39 88888.00 2024-01-26 23:19:07.000 026 22467.73 162.56 41475.40 88888.00 2024-01-26 23:19:08.000 026 22467.74 162.60 41475.41 88888.00 2024-01-26 23:19:09.000 026 22467.77 162.60 41475.48 88888.00 2024-01-26 23:19:10.000 026 22467.78 162.58 41475.60 47553.58 2024-01-26 23:19:11.000 026 22467.75 162.53 41475.63 88888.00 2024-01-26 23:19:12.000 026 22467.69 162.48 41475.54 88888.00 2024-01-26 23:19:13.000 026 22467.65 162.45 41475.50 88888.00 2024-01-26 23:19:14.000 026 22467.66 162.45 41475.52 88888.00 2024-01-26 23:19:15.000 026 22467.70 162.47 41475.53 47553.55 2024-01-26 23:19:16.000 026 22467.71 162.49 41475.48 88888.00 2024-01-26 23:19:17.000 026 22467.69 162.50 41475.41 88888.00 2024-01-26 23:19:18.000 026 22467.67 162.48 41475.38 88888.00 2024-01-26 23:19:19.000 026 22467.66 162.47 41475.43 88888.00 2024-01-26 23:19:20.000 026 22467.68 162.51 41475.54 47553.54 2024-01-26 23:19:21.000 026 22467.68 162.55 41475.60 88888.00 2024-01-26 23:19:22.000 026 22467.60 162.54 41475.53 88888.00 2024-01-26 23:19:23.000 026 22467.54 162.52 41475.44 88888.00 2024-01-26 23:19:24.000 026 22467.56 162.55 41475.45 88888.00 2024-01-26 23:19:25.000 026 22467.62 162.57 41475.51 47553.55 2024-01-26 23:19:26.000 026 22467.66 162.53 41475.51 88888.00 2024-01-26 23:19:27.000 026 22467.66 162.46 41475.44 88888.00 2024-01-26 23:19:28.000 026 22467.60 162.44 41475.38 88888.00 2024-01-26 23:19:29.000 026 22467.56 162.45 41475.39 88888.00 2024-01-26 23:19:30.000 026 22467.58 162.46 41475.45 47553.55 2024-01-26 23:19:31.000 026 22467.62 162.46 41475.47 88888.00 2024-01-26 23:19:32.000 026 22467.62 162.46 41475.46 88888.00 2024-01-26 23:19:33.000 026 22467.61 162.45 41475.51 88888.00 2024-01-26 23:19:34.000 026 22467.61 162.45 41475.56 88888.00 2024-01-26 23:19:35.000 026 22467.65 162.49 41475.52 47553.52 2024-01-26 23:19:36.000 026 22467.66 162.55 41475.41 88888.00 2024-01-26 23:19:37.000 026 22467.66 162.55 41475.39 88888.00 2024-01-26 23:19:38.000 026 22467.63 162.50 41475.46 88888.00 2024-01-26 23:19:39.000 026 22467.63 162.49 41475.52 88888.00 2024-01-26 23:19:40.000 026 22467.66 162.49 41475.53 47553.51 2024-01-26 23:19:41.000 026 22467.67 162.48 41475.54 88888.00 2024-01-26 23:19:42.000 026 22467.66 162.46 41475.56 88888.00 2024-01-26 23:19:43.000 026 22467.70 162.50 41475.59 88888.00 2024-01-26 23:19:44.000 026 22467.80 162.59 41475.61 88888.00 2024-01-26 23:19:45.000 026 22467.87 162.63 41475.59 47553.56 2024-01-26 23:19:46.000 026 22467.86 162.57 41475.55 88888.00 2024-01-26 23:19:47.000 026 22467.84 162.51 41475.51 88888.00 2024-01-26 23:19:48.000 026 22467.85 162.54 41475.52 88888.00 2024-01-26 23:19:49.000 026 22467.84 162.59 41475.57 88888.00 2024-01-26 23:19:50.000 026 22467.80 162.60 41475.60 47553.58 2024-01-26 23:19:51.000 026 22467.79 162.59 41475.57 88888.00 2024-01-26 23:19:52.000 026 22467.84 162.59 41475.56 88888.00 2024-01-26 23:19:53.000 026 22467.86 162.62 41475.56 88888.00 2024-01-26 23:19:54.000 026 22467.84 162.65 41475.53 88888.00 2024-01-26 23:19:55.000 026 22467.81 162.65 41475.54 47553.58 2024-01-26 23:19:56.000 026 22467.81 162.62 41475.61 88888.00 2024-01-26 23:19:57.000 026 22467.81 162.61 41475.66 88888.00 2024-01-26 23:19:58.000 026 22467.81 162.66 41475.68 88888.00 2024-01-26 23:19:59.000 026 22467.80 162.69 41475.68 88888.00 2024-01-26 23:20:00.000 026 22467.80 162.63 41475.66 47553.59 2024-01-26 23:20:01.000 026 22467.81 162.55 41475.64 88888.00 2024-01-26 23:20:02.000 026 22467.80 162.55 41475.56 88888.00 2024-01-26 23:20:03.000 026 22467.78 162.60 41475.50 88888.00 2024-01-26 23:20:04.000 026 22467.79 162.61 41475.50 88888.00 2024-01-26 23:20:05.000 026 22467.82 162.54 41475.54 47553.62 2024-01-26 23:20:06.000 026 22467.81 162.51 41475.61 88888.00 2024-01-26 23:20:07.000 026 22467.79 162.55 41475.64 88888.00 2024-01-26 23:20:08.000 026 22467.76 162.58 41475.59 88888.00 2024-01-26 23:20:09.000 026 22467.76 162.59 41475.54 88888.00 2024-01-26 23:20:10.000 026 22467.81 162.58 41475.56 47553.62 2024-01-26 23:20:11.000 026 22467.87 162.59 41475.59 88888.00 2024-01-26 23:20:12.000 026 22467.87 162.61 41475.57 88888.00 2024-01-26 23:20:13.000 026 22467.85 162.61 41475.55 88888.00 2024-01-26 23:20:14.000 026 22467.83 162.58 41475.56 88888.00 2024-01-26 23:20:15.000 026 22467.81 162.58 41475.59 47553.64 2024-01-26 23:20:16.000 026 22467.79 162.59 41475.61 88888.00 2024-01-26 23:20:17.000 026 22467.81 162.58 41475.62 88888.00 2024-01-26 23:20:18.000 026 22467.83 162.57 41475.57 88888.00 2024-01-26 23:20:19.000 026 22467.84 162.57 41475.56 88888.00 2024-01-26 23:20:20.000 026 22467.82 162.60 41475.55 47553.64 2024-01-26 23:20:21.000 026 22467.79 162.64 41475.49 88888.00 2024-01-26 23:20:22.000 026 22467.74 162.63 41475.42 88888.00 2024-01-26 23:20:23.000 026 22467.73 162.58 41475.43 88888.00 2024-01-26 23:20:24.000 026 22467.78 162.54 41475.48 88888.00 2024-01-26 23:20:25.000 026 22467.81 162.52 41475.48 47553.64 2024-01-26 23:20:26.000 026 22467.81 162.50 41475.43 88888.00 2024-01-26 23:20:27.000 026 22467.81 162.51 41475.40 88888.00 2024-01-26 23:20:28.000 026 22467.80 162.57 41475.44 88888.00 2024-01-26 23:20:29.000 026 22467.78 162.63 41475.47 88888.00 2024-01-26 23:20:30.000 026 22467.76 162.61 41475.44 47553.64 2024-01-26 23:20:31.000 026 22467.74 162.53 41475.39 88888.00 2024-01-26 23:20:32.000 026 22467.71 162.49 41475.37 88888.00 2024-01-26 23:20:33.000 026 22467.74 162.51 41475.43 88888.00 2024-01-26 23:20:34.000 026 22467.81 162.57 41475.46 88888.00 2024-01-26 23:20:35.000 026 22467.81 162.57 41475.43 47553.61 2024-01-26 23:20:36.000 026 22467.76 162.53 41475.41 88888.00 2024-01-26 23:20:37.000 026 22467.72 162.48 41475.38 88888.00 2024-01-26 23:20:38.000 026 22467.68 162.47 41475.33 88888.00 2024-01-26 23:20:39.000 026 22467.64 162.49 41475.34 88888.00 2024-01-26 23:20:40.000 026 22467.65 162.52 41475.37 47553.66 2024-01-26 23:20:41.000 026 22467.73 162.51 41475.39 88888.00 2024-01-26 23:20:42.000 026 22467.77 162.49 41475.36 88888.00 2024-01-26 23:20:43.000 026 22467.74 162.49 41475.32 88888.00 2024-01-26 23:20:44.000 026 22467.72 162.53 41475.31 88888.00 2024-01-26 23:20:45.000 026 22467.74 162.57 41475.32 47553.65 2024-01-26 23:20:46.000 026 22467.78 162.60 41475.36 88888.00 2024-01-26 23:20:47.000 026 22467.81 162.60 41475.40 88888.00 2024-01-26 23:20:48.000 026 22467.82 162.59 41475.38 88888.00 2024-01-26 23:20:49.000 026 22467.80 162.55 41475.32 88888.00 2024-01-26 23:20:50.000 026 22467.78 162.52 41475.29 47553.65 2024-01-26 23:20:51.000 026 22467.77 162.52 41475.31 88888.00 2024-01-26 23:20:52.000 026 22467.81 162.54 41475.33 88888.00 2024-01-26 23:20:53.000 026 22467.85 162.58 41475.36 88888.00 2024-01-26 23:20:54.000 026 22467.84 162.59 41475.37 88888.00 2024-01-26 23:20:55.000 026 22467.79 162.56 41475.34 47553.62 2024-01-26 23:20:56.000 026 22467.79 162.55 41475.33 88888.00 2024-01-26 23:20:57.000 026 22467.82 162.59 41475.31 88888.00 2024-01-26 23:20:58.000 026 22467.85 162.62 41475.27 88888.00 2024-01-26 23:20:59.000 026 22467.85 162.63 41475.29 88888.00 2024-01-26 23:21:00.000 026 22467.85 162.62 41475.34 47553.66 2024-01-26 23:21:01.000 026 22467.86 162.59 41475.37 88888.00 2024-01-26 23:21:02.000 026 22467.85 162.59 41475.36 88888.00 2024-01-26 23:21:03.000 026 22467.83 162.61 41475.33 88888.00 2024-01-26 23:21:04.000 026 22467.81 162.62 41475.31 88888.00 2024-01-26 23:21:05.000 026 22467.76 162.57 41475.31 47553.65 2024-01-26 23:21:06.000 026 22467.71 162.52 41475.33 88888.00 2024-01-26 23:21:07.000 026 22467.76 162.54 41475.36 88888.00 2024-01-26 23:21:08.000 026 22467.82 162.58 41475.40 88888.00 2024-01-26 23:21:09.000 026 22467.81 162.58 41475.36 88888.00 2024-01-26 23:21:10.000 026 22467.75 162.55 41475.25 47553.66 2024-01-26 23:21:11.000 026 22467.72 162.55 41475.14 88888.00 2024-01-26 23:21:12.000 026 22467.70 162.57 41475.14 88888.00 2024-01-26 23:21:13.000 026 22467.71 162.58 41475.26 88888.00 2024-01-26 23:21:14.000 026 22467.72 162.57 41475.39 88888.00 2024-01-26 23:21:15.000 026 22467.73 162.59 41475.46 47553.65 2024-01-26 23:21:16.000 026 22467.71 162.59 41475.46 88888.00 2024-01-26 23:21:17.000 026 22467.67 162.54 41475.38 88888.00 2024-01-26 23:21:18.000 026 22467.67 162.50 41475.30 88888.00 2024-01-26 23:21:19.000 026 22467.73 162.51 41475.27 88888.00 2024-01-26 23:21:20.000 026 22467.78 162.52 41475.31 47553.66 2024-01-26 23:21:21.000 026 22467.78 162.51 41475.37 88888.00 2024-01-26 23:21:22.000 026 22467.74 162.49 41475.34 88888.00 2024-01-26 23:21:23.000 026 22467.74 162.48 41475.29 88888.00 2024-01-26 23:21:24.000 026 22467.78 162.54 41475.29 88888.00 2024-01-26 23:21:25.000 026 22467.78 162.60 41475.30 47553.63 2024-01-26 23:21:26.000 026 22467.75 162.60 41475.25 88888.00 2024-01-26 23:21:27.000 026 22467.76 162.56 41475.18 88888.00 2024-01-26 23:21:28.000 026 22467.81 162.52 41475.18 88888.00 2024-01-26 23:21:29.000 026 22467.85 162.50 41475.23 88888.00 2024-01-26 23:21:30.000 026 22467.87 162.50 41475.29 47553.67 2024-01-26 23:21:31.000 026 22467.87 162.50 41475.34 88888.00 2024-01-26 23:21:32.000 026 22467.87 162.51 41475.37 88888.00 2024-01-26 23:21:33.000 026 22467.91 162.54 41475.38 88888.00 2024-01-26 23:21:34.000 026 22467.93 162.54 41475.39 88888.00 2024-01-26 23:21:35.000 026 22467.91 162.55 41475.39 47553.72 2024-01-26 23:21:36.000 026 22467.86 162.57 41475.36 88888.00 2024-01-26 23:21:37.000 026 22467.85 162.54 41475.31 88888.00 2024-01-26 23:21:38.000 026 22467.88 162.50 41475.27 88888.00 2024-01-26 23:21:39.000 026 22467.88 162.50 41475.29 88888.00 2024-01-26 23:21:40.000 026 22467.90 162.52 41475.34 47553.71 2024-01-26 23:21:41.000 026 22467.98 162.53 41475.44 88888.00 2024-01-26 23:21:42.000 026 22468.03 162.54 41475.47 88888.00 2024-01-26 23:21:43.000 026 22468.00 162.55 41475.43 88888.00 2024-01-26 23:21:44.000 026 22467.92 162.57 41475.40 88888.00 2024-01-26 23:21:45.000 026 22467.84 162.54 41475.41 47553.74 2024-01-26 23:21:46.000 026 22467.77 162.47 41475.38 88888.00 2024-01-26 23:21:47.000 026 22467.74 162.42 41475.31 88888.00 2024-01-26 23:21:48.000 026 22467.78 162.43 41475.30 88888.00 2024-01-26 23:21:49.000 026 22467.86 162.45 41475.37 88888.00 2024-01-26 23:21:50.000 026 22467.91 162.44 41475.39 47553.72 2024-01-26 23:21:51.000 026 22467.92 162.42 41475.38 88888.00 2024-01-26 23:21:52.000 026 22467.93 162.42 41475.38 88888.00 2024-01-26 23:21:53.000 026 22467.97 162.44 41475.39 88888.00 2024-01-26 23:21:54.000 026 22468.01 162.45 41475.37 88888.00 2024-01-26 23:21:55.000 026 22468.01 162.44 41475.34 47553.70 2024-01-26 23:21:56.000 026 22468.02 162.45 41475.39 88888.00 2024-01-26 23:21:57.000 026 22468.05 162.47 41475.47 88888.00 2024-01-26 23:21:58.000 026 22468.08 162.48 41475.47 88888.00 2024-01-26 23:21:59.000 026 22468.06 162.46 41475.44 88888.00 2024-01-26 23:22:00.000 026 22468.02 162.42 41475.44 47553.69 2024-01-26 23:22:01.000 026 22467.98 162.36 41475.43 88888.00 2024-01-26 23:22:02.000 026 22467.91 162.31 41475.40 88888.00 2024-01-26 23:22:03.000 026 22467.87 162.29 41475.38 88888.00 2024-01-26 23:22:04.000 026 22467.89 162.28 41475.36 88888.00 2024-01-26 23:22:05.000 026 22467.94 162.28 41475.36 47553.71 2024-01-26 23:22:06.000 026 22468.00 162.30 41475.40 88888.00 2024-01-26 23:22:07.000 026 22468.00 162.29 41475.37 88888.00 2024-01-26 23:22:08.000 026 22467.94 162.25 41475.27 88888.00 2024-01-26 23:22:09.000 026 22467.94 162.26 41475.21 88888.00 2024-01-26 23:22:10.000 026 22467.98 162.26 41475.23 47553.72 2024-01-26 23:22:11.000 026 22467.99 162.22 41475.23 88888.00 2024-01-26 23:22:12.000 026 22467.98 162.20 41475.22 88888.00 2024-01-26 23:22:13.000 026 22468.00 162.26 41475.27 88888.00 2024-01-26 23:22:14.000 026 22468.01 162.32 41475.35 88888.00 2024-01-26 23:22:15.000 026 22468.00 162.29 41475.39 47553.75 2024-01-26 23:22:16.000 026 22467.98 162.29 41475.37 88888.00 2024-01-26 23:22:17.000 026 22467.98 162.31 41475.32 88888.00 2024-01-26 23:22:18.000 026 22467.97 162.31 41475.25 88888.00 2024-01-26 23:22:19.000 026 22467.95 162.33 41475.16 88888.00 2024-01-26 23:22:20.000 026 22467.93 162.36 41475.14 47553.76 2024-01-26 23:22:21.000 026 22467.96 162.36 41475.21 88888.00 2024-01-26 23:22:22.000 026 22468.00 162.35 41475.21 88888.00 2024-01-26 23:22:23.000 026 22468.00 162.36 41475.14 88888.00 2024-01-26 23:22:24.000 026 22467.99 162.34 41475.10 88888.00 2024-01-26 23:22:25.000 026 22467.99 162.33 41475.13 47553.78 2024-01-26 23:22:26.000 026 22468.00 162.32 41475.18 88888.00 2024-01-26 23:22:27.000 026 22468.00 162.28 41475.18 88888.00 2024-01-26 23:22:28.000 026 22468.00 162.25 41475.15 88888.00 2024-01-26 23:22:29.000 026 22467.99 162.28 41475.16 88888.00 2024-01-26 23:22:30.000 026 22468.01 162.34 41475.22 47553.74 2024-01-26 23:22:31.000 026 22468.03 162.37 41475.23 88888.00 2024-01-26 23:22:32.000 026 22468.05 162.36 41475.21 88888.00 2024-01-26 23:22:33.000 026 22468.03 162.35 41475.21 88888.00 2024-01-26 23:22:34.000 026 22467.98 162.37 41475.21 88888.00 2024-01-26 23:22:35.000 026 22467.97 162.40 41475.23 47553.76 2024-01-26 23:22:36.000 026 22468.02 162.40 41475.28 88888.00 2024-01-26 23:22:37.000 026 22468.03 162.39 41475.31 88888.00 2024-01-26 23:22:38.000 026 22468.00 162.40 41475.30 88888.00 2024-01-26 23:22:39.000 026 22467.98 162.45 41475.29 88888.00 2024-01-26 23:22:40.000 026 22468.00 162.46 41475.30 47553.77 2024-01-26 23:22:41.000 026 22468.05 162.43 41475.31 88888.00 2024-01-26 23:22:42.000 026 22468.10 162.43 41475.27 88888.00 2024-01-26 23:22:43.000 026 22468.11 162.46 41475.22 88888.00 2024-01-26 23:22:44.000 026 22468.08 162.43 41475.18 88888.00 2024-01-26 23:22:45.000 026 22468.02 162.37 41475.12 47553.78 2024-01-26 23:22:46.000 026 22467.98 162.35 41475.10 88888.00 2024-01-26 23:22:47.000 026 22467.97 162.41 41475.13 88888.00 2024-01-26 23:22:48.000 026 22468.00 162.50 41475.18 88888.00 2024-01-26 23:22:49.000 026 22468.06 162.56 41475.24 88888.00 2024-01-26 23:22:50.000 026 22468.11 162.54 41475.31 47553.81 2024-01-26 23:22:51.000 026 22468.16 162.47 41475.32 88888.00 2024-01-26 23:22:52.000 026 22468.19 162.44 41475.28 88888.00 2024-01-26 23:22:53.000 026 22468.20 162.46 41475.27 88888.00 2024-01-26 23:22:54.000 026 22468.23 162.48 41475.29 88888.00 2024-01-26 23:22:55.000 026 22468.28 162.45 41475.28 47553.81 2024-01-26 23:22:56.000 026 22468.29 162.43 41475.25 88888.00 2024-01-26 23:22:57.000 026 22468.29 162.46 41475.25 88888.00 2024-01-26 23:22:58.000 026 22468.34 162.51 41475.30 88888.00 2024-01-26 23:22:59.000 026 22468.40 162.52 41475.34 88888.00 2024-01-26 23:23:00.000 026 22468.42 162.52 41475.38 47553.94 2024-01-26 23:23:01.000 026 22468.46 162.53 41475.44 88888.00 2024-01-26 23:23:02.000 026 22468.51 162.56 41475.46 88888.00 2024-01-26 23:23:03.000 026 22468.56 162.59 41475.43 88888.00 2024-01-26 23:23:04.000 026 22468.60 162.63 41475.44 88888.00 2024-01-26 23:23:05.000 026 22468.67 162.67 41475.46 47553.99 2024-01-26 23:23:06.000 026 22468.72 162.69 41475.43 88888.00 2024-01-26 23:23:07.000 026 22468.71 162.70 41475.36 88888.00 2024-01-26 23:23:08.000 026 22468.66 162.72 41475.26 88888.00 2024-01-26 23:23:09.000 026 22468.66 162.75 41475.23 88888.00 2024-01-26 23:23:10.000 026 22468.73 162.75 41475.31 47554.07 2024-01-26 23:23:11.000 026 22468.82 162.74 41475.36 88888.00 2024-01-26 23:23:12.000 026 22468.84 162.80 41475.38 88888.00 2024-01-26 23:23:13.000 026 22468.82 162.86 41475.38 88888.00 2024-01-26 23:23:14.000 026 22468.82 162.89 41475.40 88888.00 2024-01-26 23:23:15.000 026 22468.90 162.89 41475.44 47554.21 2024-01-26 23:23:16.000 026 22469.00 162.86 41475.43 88888.00 2024-01-26 23:23:17.000 026 22469.08 162.80 41475.39 88888.00 2024-01-26 23:23:18.000 026 22469.14 162.75 41475.35 88888.00 2024-01-26 23:23:19.000 026 22469.17 162.74 41475.34 88888.00 2024-01-26 23:23:20.000 026 22469.22 162.76 41475.40 47554.31 2024-01-26 23:23:21.000 026 22469.26 162.77 41475.45 88888.00 2024-01-26 23:23:22.000 026 22469.30 162.75 41475.43 88888.00 2024-01-26 23:23:23.000 026 22469.34 162.73 41475.41 88888.00 2024-01-26 23:23:24.000 026 22469.35 162.72 41475.36 88888.00 2024-01-26 23:23:25.000 026 22469.35 162.71 41475.25 47554.39 2024-01-26 23:23:26.000 026 22469.36 162.67 41475.21 88888.00 2024-01-26 23:23:27.000 026 22469.39 162.62 41475.29 88888.00 2024-01-26 23:23:28.000 026 22469.43 162.62 41475.35 88888.00 2024-01-26 23:23:29.000 026 22469.44 162.68 41475.39 88888.00 2024-01-26 23:23:30.000 026 22469.40 162.71 41475.44 47554.48 2024-01-26 23:23:31.000 026 22469.38 162.67 41475.46 88888.00 2024-01-26 23:23:32.000 026 22469.40 162.62 41475.48 88888.00 2024-01-26 23:23:33.000 026 22469.41 162.59 41475.45 88888.00 2024-01-26 23:23:34.000 026 22469.40 162.56 41475.40 88888.00 2024-01-26 23:23:35.000 026 22469.37 162.53 41475.35 47554.45 2024-01-26 23:23:36.000 026 22469.33 162.51 41475.36 88888.00 2024-01-26 23:23:37.000 026 22469.28 162.49 41475.43 88888.00 2024-01-26 23:23:38.000 026 22469.24 162.47 41475.46 88888.00 2024-01-26 23:23:39.000 026 22469.20 162.49 41475.48 88888.00 2024-01-26 23:23:40.000 026 22469.16 162.53 41475.55 47554.38 2024-01-26 23:23:41.000 026 22469.10 162.53 41475.57 88888.00 2024-01-26 23:23:42.000 026 22469.01 162.50 41475.50 88888.00 2024-01-26 23:23:43.000 026 22468.90 162.49 41475.43 88888.00 2024-01-26 23:23:44.000 026 22468.86 162.50 41475.43 88888.00 2024-01-26 23:23:45.000 026 22468.86 162.52 41475.43 47554.23 2024-01-26 23:23:46.000 026 22468.80 162.51 41475.38 88888.00 2024-01-26 23:23:47.000 026 22468.70 162.53 41475.34 88888.00 2024-01-26 23:23:48.000 026 22468.64 162.57 41475.38 88888.00 2024-01-26 23:23:49.000 026 22468.60 162.56 41475.38 88888.00 2024-01-26 23:23:50.000 026 22468.56 162.51 41475.36 47554.16 2024-01-26 23:23:51.000 026 22468.53 162.50 41475.39 88888.00 2024-01-26 23:23:52.000 026 22468.51 162.55 41475.43 88888.00 2024-01-26 23:23:53.000 026 22468.50 162.60 41475.41 88888.00 2024-01-26 23:23:54.000 026 22468.56 162.63 41475.41 88888.00 2024-01-26 23:23:55.000 026 22468.65 162.61 41475.46 47554.20 2024-01-26 23:23:56.000 026 22468.68 162.58 41475.49 88888.00 2024-01-26 23:23:57.000 026 22468.68 162.56 41475.47 88888.00 2024-01-26 23:23:58.000 026 22468.70 162.56 41475.47 88888.00 2024-01-26 23:23:59.000 026 22468.77 162.59 41475.51 88888.00 2024-01-26 23:24:00.000 026 22468.82 162.60 41475.51 47554.25 2024-01-26 23:24:01.000 026 22468.87 162.58 41475.47 88888.00 2024-01-26 23:24:02.000 026 22468.92 162.62 41475.41 88888.00 2024-01-26 23:24:03.000 026 22468.96 162.69 41475.34 88888.00 2024-01-26 23:24:04.000 026 22468.97 162.70 41475.30 88888.00 2024-01-26 23:24:05.000 026 22468.99 162.71 41475.35 47554.36 2024-01-26 23:24:06.000 026 22469.01 162.73 41475.41 88888.00 2024-01-26 23:24:07.000 026 22469.00 162.72 41475.41 88888.00 2024-01-26 23:24:08.000 026 22468.97 162.70 41475.35 88888.00 2024-01-26 23:24:09.000 026 22468.99 162.72 41475.27 88888.00 2024-01-26 23:24:10.000 026 22469.06 162.77 41475.22 47554.34 2024-01-26 23:24:11.000 026 22469.08 162.80 41475.25 88888.00 2024-01-26 23:24:12.000 026 22469.07 162.83 41475.31 88888.00 2024-01-26 23:24:13.000 026 22469.08 162.87 41475.39 88888.00 2024-01-26 23:24:14.000 026 22469.09 162.87 41475.46 88888.00 2024-01-26 23:24:15.000 026 22469.04 162.82 41475.47 47554.30 2024-01-26 23:24:16.000 026 22468.97 162.78 41475.41 88888.00 2024-01-26 23:24:17.000 026 22468.94 162.78 41475.37 88888.00 2024-01-26 23:24:18.000 026 22468.97 162.80 41475.39 88888.00 2024-01-26 23:24:19.000 026 22468.98 162.87 41475.47 88888.00 2024-01-26 23:24:20.000 026 22468.91 162.97 41475.55 47554.19 2024-01-26 23:24:21.000 026 22468.84 162.99 41475.61 88888.00 2024-01-26 23:24:22.000 026 22468.82 162.93 41475.63 88888.00 2024-01-26 23:24:23.000 026 22468.80 162.88 41475.54 88888.00 2024-01-26 23:24:24.000 026 22468.76 162.90 41475.43 88888.00 2024-01-26 23:24:25.000 026 22468.76 162.94 41475.46 47554.20 2024-01-26 23:24:26.000 026 22468.74 163.01 41475.54 88888.00 2024-01-26 23:24:27.000 026 22468.68 163.10 41475.49 88888.00 2024-01-26 23:24:28.000 026 22468.67 163.16 41475.38 88888.00 2024-01-26 23:24:29.000 026 22468.73 163.19 41475.41 88888.00 2024-01-26 23:24:30.000 026 22468.85 163.23 41475.57 47554.26 2024-01-26 23:24:31.000 026 22468.94 163.21 41475.60 88888.00 2024-01-26 23:24:32.000 026 22468.99 163.13 41475.50 88888.00 2024-01-26 23:24:33.000 026 22469.04 163.15 41475.42 88888.00 2024-01-26 23:24:34.000 026 22469.15 163.27 41475.44 88888.00 2024-01-26 23:24:35.000 026 22469.28 163.34 41475.45 47554.42 2024-01-26 23:24:36.000 026 22469.33 163.30 41475.39 88888.00 2024-01-26 23:24:37.000 026 22469.37 163.26 41475.32 88888.00 2024-01-26 23:24:38.000 026 22469.44 163.30 41475.29 88888.00 2024-01-26 23:24:39.000 026 22469.48 163.36 41475.24 88888.00 2024-01-26 23:24:40.000 026 22469.48 163.37 41475.23 47554.49 2024-01-26 23:24:41.000 026 22469.47 163.33 41475.24 88888.00 2024-01-26 23:24:42.000 026 22469.52 163.32 41475.30 88888.00 2024-01-26 23:24:43.000 026 22469.59 163.37 41475.41 88888.00 2024-01-26 23:24:44.000 026 22469.62 163.45 41475.49 88888.00 2024-01-26 23:24:45.000 026 22469.55 163.49 41475.50 47554.46 2024-01-26 23:24:46.000 026 22469.45 163.48 41475.43 88888.00 2024-01-26 23:24:47.000 026 22469.40 163.49 41475.37 88888.00 2024-01-26 23:24:48.000 026 22469.40 163.46 41475.37 88888.00 2024-01-26 23:24:49.000 026 22469.40 163.40 41475.39 88888.00 2024-01-26 23:24:50.000 026 22469.39 163.38 41475.40 47554.46 2024-01-26 23:24:51.000 026 22469.39 163.39 41475.39 88888.00 2024-01-26 23:24:52.000 026 22469.41 163.41 41475.39 88888.00 2024-01-26 23:24:53.000 026 22469.42 163.47 41475.43 88888.00 2024-01-26 23:24:54.000 026 22469.44 163.53 41475.47 88888.00 2024-01-26 23:24:55.000 026 22469.48 163.54 41475.50 47554.48 2024-01-26 23:24:56.000 026 22469.50 163.52 41475.54 88888.00 2024-01-26 23:24:57.000 026 22469.51 163.54 41475.56 88888.00 2024-01-26 23:24:58.000 026 22469.54 163.58 41475.54 88888.00 2024-01-26 23:24:59.000 026 22469.60 163.61 41475.47 88888.00 2024-01-26 23:25:00.000 026 22469.68 163.68 41475.47 47554.63 2024-01-26 23:25:01.000 026 22469.79 163.72 41475.50 88888.00 2024-01-26 23:25:02.000 026 22469.93 163.72 41475.46 88888.00 2024-01-26 23:25:03.000 026 22470.09 163.72 41475.39 88888.00 2024-01-26 23:25:04.000 026 22470.21 163.70 41475.39 88888.00 2024-01-26 23:25:05.000 026 22470.26 163.66 41475.44 47554.84 2024-01-26 23:25:06.000 026 22470.29 163.64 41475.48 88888.00 2024-01-26 23:25:07.000 026 22470.38 163.67 41475.55 88888.00 2024-01-26 23:25:08.000 026 22470.51 163.75 41475.64 88888.00 2024-01-26 23:25:09.000 026 22470.61 163.85 41475.73 88888.00 2024-01-26 23:25:10.000 026 22470.65 163.88 41475.71 47554.90 2024-01-26 23:25:11.000 026 22470.69 163.88 41475.64 88888.00 2024-01-26 23:25:12.000 026 22470.74 163.89 41475.59 88888.00 2024-01-26 23:25:13.000 026 22470.75 163.87 41475.55 88888.00 2024-01-26 23:25:14.000 026 22470.72 163.84 41475.47 88888.00 2024-01-26 23:25:15.000 026 22470.69 163.86 41475.39 47554.96 2024-01-26 23:25:16.000 026 22470.71 163.91 41475.35 88888.00 2024-01-26 23:25:17.000 026 22470.74 163.91 41475.32 88888.00 2024-01-26 23:25:18.000 026 22470.72 163.88 41475.34 88888.00 2024-01-26 23:25:19.000 026 22470.67 163.87 41475.46 88888.00 2024-01-26 23:25:20.000 026 22470.61 163.84 41475.58 47554.92 2024-01-26 23:25:21.000 026 22470.50 163.80 41475.57 88888.00 2024-01-26 23:25:22.000 026 22470.37 163.81 41475.45 88888.00 2024-01-26 23:25:23.000 026 22470.27 163.84 41475.36 88888.00 2024-01-26 23:25:24.000 026 22470.19 163.83 41475.39 88888.00 2024-01-26 23:25:25.000 026 22470.08 163.81 41475.48 47554.80 2024-01-26 23:25:26.000 026 22469.97 163.82 41475.52 88888.00 2024-01-26 23:25:27.000 026 22469.89 163.84 41475.52 88888.00 2024-01-26 23:25:28.000 026 22469.84 163.83 41475.53 88888.00 2024-01-26 23:25:29.000 026 22469.80 163.83 41475.55 88888.00 2024-01-26 23:25:30.000 026 22469.74 163.82 41475.54 47554.69 2024-01-26 23:25:31.000 026 22469.67 163.78 41475.50 88888.00 2024-01-26 23:25:32.000 026 22469.66 163.76 41475.43 88888.00 2024-01-26 23:25:33.000 026 22469.68 163.81 41475.41 88888.00 2024-01-26 23:25:34.000 026 22469.68 163.91 41475.47 88888.00 2024-01-26 23:25:35.000 026 22469.67 163.93 41475.51 47554.67 2024-01-26 23:25:36.000 026 22469.68 163.86 41475.47 88888.00 2024-01-26 23:25:37.000 026 22469.71 163.80 41475.39 88888.00 2024-01-26 23:25:38.000 026 22469.74 163.79 41475.38 88888.00 2024-01-26 23:25:39.000 026 22469.73 163.78 41475.43 88888.00 2024-01-26 23:25:40.000 026 22469.68 163.78 41475.46 47554.69 2024-01-26 23:25:41.000 026 22469.68 163.82 41475.49 88888.00 2024-01-26 23:25:42.000 026 22469.74 163.87 41475.55 88888.00 2024-01-26 23:25:43.000 026 22469.78 163.86 41475.55 88888.00 2024-01-26 23:25:44.000 026 22469.73 163.85 41475.50 88888.00 2024-01-26 23:25:45.000 026 22469.66 163.88 41475.45 47554.62 2024-01-26 23:25:46.000 026 22469.61 163.85 41475.39 88888.00 2024-01-26 23:25:47.000 026 22469.58 163.77 41475.37 88888.00 2024-01-26 23:25:48.000 026 22469.61 163.76 41475.43 88888.00 2024-01-26 23:25:49.000 026 22469.71 163.86 41475.52 88888.00 2024-01-26 23:25:50.000 026 22469.76 163.98 41475.55 47554.62 2024-01-26 23:25:51.000 026 22469.69 164.05 41475.47 88888.00 2024-01-26 23:25:52.000 026 22469.60 164.09 41475.35 88888.00 2024-01-26 23:25:53.000 026 22469.58 164.11 41475.27 88888.00 2024-01-26 23:25:54.000 026 22469.59 164.09 41475.27 88888.00 2024-01-26 23:25:55.000 026 22469.58 164.05 41475.27 47554.63 2024-01-26 23:25:56.000 026 22469.60 164.05 41475.31 88888.00 2024-01-26 23:25:57.000 026 22469.68 164.10 41475.39 88888.00 2024-01-26 23:25:58.000 026 22469.75 164.19 41475.43 88888.00 2024-01-26 23:25:59.000 026 22469.77 164.27 41475.40 88888.00 2024-01-26 23:26:00.000 026 22469.77 164.28 41475.35 47554.70 2024-01-26 23:26:01.000 026 22469.79 164.27 41475.34 88888.00 2024-01-26 23:26:02.000 026 22469.85 164.25 41475.37 88888.00 2024-01-26 23:26:03.000 026 22469.95 164.25 41475.38 88888.00 2024-01-26 23:26:04.000 026 22470.03 164.31 41475.38 88888.00 2024-01-26 23:26:05.000 026 22470.10 164.38 41475.39 47554.75 2024-01-26 23:26:06.000 026 22470.16 164.46 41475.43 88888.00 2024-01-26 23:26:07.000 026 22470.17 164.57 41475.43 88888.00 2024-01-26 23:26:08.000 026 22470.16 164.65 41475.40 88888.00 2024-01-26 23:26:09.000 026 22470.14 164.65 41475.37 88888.00 2024-01-26 23:26:10.000 026 22470.13 164.63 41475.36 47554.82 2024-01-26 23:26:11.000 026 22470.17 164.60 41475.41 88888.00 2024-01-26 23:26:12.000 026 22470.27 164.61 41475.44 88888.00 2024-01-26 23:26:13.000 026 22470.34 164.68 41475.38 88888.00 2024-01-26 23:26:14.000 026 22470.38 164.78 41475.30 88888.00 2024-01-26 23:26:15.000 026 22470.42 164.86 41475.27 47554.93 2024-01-26 23:26:16.000 026 22470.51 164.93 41475.30 88888.00 2024-01-26 23:26:17.000 026 22470.60 165.00 41475.34 88888.00 2024-01-26 23:26:18.000 026 22470.66 165.00 41475.33 88888.00 2024-01-26 23:26:19.000 026 22470.70 164.95 41475.27 88888.00 2024-01-26 23:26:20.000 026 22470.74 164.92 41475.22 47555.03 2024-01-26 23:26:21.000 026 22470.78 164.97 41475.27 88888.00 2024-01-26 23:26:22.000 026 22470.87 165.02 41475.34 88888.00 2024-01-26 23:26:23.000 026 22471.00 165.01 41475.35 88888.00 2024-01-26 23:26:24.000 026 22471.11 164.99 41475.36 88888.00 2024-01-26 23:26:25.000 026 22471.16 165.04 41475.37 47555.18 2024-01-26 23:26:26.000 026 22471.19 165.10 41475.38 88888.00 2024-01-26 23:26:27.000 026 22471.23 165.11 41475.41 88888.00 2024-01-26 23:26:28.000 026 22471.26 165.07 41475.43 88888.00 2024-01-26 23:26:29.000 026 22471.25 165.08 41475.41 88888.00 2024-01-26 23:26:30.000 026 22471.22 165.11 41475.41 47555.31 2024-01-26 23:26:31.000 026 22471.20 165.11 41475.48 88888.00 2024-01-26 23:26:32.000 026 22471.16 165.12 41475.54 88888.00 2024-01-26 23:26:33.000 026 22471.09 165.14 41475.50 88888.00 2024-01-26 23:26:34.000 026 22471.01 165.14 41475.45 88888.00 2024-01-26 23:26:35.000 026 22470.98 165.15 41475.45 47555.31 2024-01-26 23:26:36.000 026 22470.99 165.14 41475.47 88888.00 2024-01-26 23:26:37.000 026 22470.99 165.13 41475.47 88888.00 2024-01-26 23:26:38.000 026 22470.97 165.10 41475.43 88888.00 2024-01-26 23:26:39.000 026 22470.98 165.07 41475.38 88888.00 2024-01-26 23:26:40.000 026 22471.03 165.06 41475.39 47555.36 2024-01-26 23:26:41.000 026 22471.04 165.06 41475.41 88888.00 2024-01-26 23:26:42.000 026 22471.04 165.05 41475.40 88888.00 2024-01-26 23:26:43.000 026 22471.08 165.05 41475.41 88888.00 2024-01-26 23:26:44.000 026 22471.12 165.05 41475.46 88888.00 2024-01-26 23:26:45.000 026 22471.14 165.00 41475.50 47555.41 2024-01-26 23:26:46.000 026 22471.14 164.91 41475.51 88888.00 2024-01-26 23:26:47.000 026 22471.15 164.89 41475.54 88888.00 2024-01-26 23:26:48.000 026 22471.17 164.95 41475.61 88888.00 2024-01-26 23:26:49.000 026 22471.16 165.00 41475.64 88888.00 2024-01-26 23:26:50.000 026 22471.11 164.95 41475.62 47555.48 2024-01-26 23:26:51.000 026 22471.08 164.88 41475.61 88888.00 2024-01-26 23:26:52.000 026 22471.08 164.91 41475.63 88888.00 2024-01-26 23:26:53.000 026 22471.09 164.96 41475.60 88888.00 2024-01-26 23:26:54.000 026 22471.10 164.94 41475.47 88888.00 2024-01-26 23:26:55.000 026 22471.11 164.89 41475.39 47555.43 2024-01-26 23:26:56.000 026 22471.10 164.85 41475.43 88888.00 2024-01-26 23:26:57.000 026 22471.10 164.86 41475.54 88888.00 2024-01-26 23:26:58.000 026 22471.11 164.91 41475.62 88888.00 2024-01-26 23:26:59.000 026 22471.15 164.97 41475.62 88888.00 2024-01-26 23:27:00.000 026 22471.16 164.99 41475.59 47555.45 2024-01-26 23:27:01.000 026 22471.20 164.96 41475.57 88888.00 2024-01-26 23:27:02.000 026 22471.28 164.90 41475.56 88888.00 2024-01-26 23:27:03.000 026 22471.36 164.88 41475.54 88888.00 2024-01-26 23:27:04.000 026 22471.41 164.88 41475.56 88888.00 2024-01-26 23:27:05.000 026 22471.39 164.88 41475.62 47555.46 2024-01-26 23:27:06.000 026 22471.35 164.86 41475.64 88888.00 2024-01-26 23:27:07.000 026 22471.32 164.84 41475.67 88888.00 2024-01-26 23:27:08.000 026 22471.27 164.83 41475.69 88888.00 2024-01-26 23:27:09.000 026 22471.22 164.82 41475.60 88888.00 2024-01-26 23:27:10.000 026 22471.19 164.79 41475.48 47555.44 2024-01-26 23:27:11.000 026 22471.15 164.74 41475.46 88888.00 2024-01-26 23:27:12.000 026 22471.12 164.72 41475.53 88888.00 2024-01-26 23:27:13.000 026 22471.12 164.74 41475.59 88888.00 2024-01-26 23:27:14.000 026 22471.15 164.75 41475.61 88888.00 2024-01-26 23:27:15.000 026 22471.16 164.74 41475.59 47555.43 2024-01-26 23:27:16.000 026 22471.13 164.76 41475.56 88888.00 2024-01-26 23:27:17.000 026 22471.06 164.77 41475.48 88888.00 2024-01-26 23:27:18.000 026 22471.03 164.77 41475.42 88888.00 2024-01-26 23:27:19.000 026 22471.03 164.81 41475.40 88888.00 2024-01-26 23:27:20.000 026 22471.01 164.85 41475.41 47555.40 2024-01-26 23:27:21.000 026 22470.99 164.85 41475.43 88888.00 2024-01-26 23:27:22.000 026 22470.99 164.85 41475.43 88888.00 2024-01-26 23:27:23.000 026 22471.03 164.86 41475.47 88888.00 2024-01-26 23:27:24.000 026 22471.06 164.88 41475.53 88888.00 2024-01-26 23:27:25.000 026 22471.04 164.89 41475.53 47555.39 2024-01-26 23:27:26.000 026 22471.01 164.90 41475.45 88888.00 2024-01-26 23:27:27.000 026 22471.03 164.91 41475.37 88888.00 2024-01-26 23:27:28.000 026 22471.08 164.95 41475.36 88888.00 2024-01-26 23:27:29.000 026 22471.15 164.97 41475.39 88888.00 2024-01-26 23:27:30.000 026 22471.22 164.96 41475.45 47555.48 2024-01-26 23:27:31.000 026 22471.26 164.95 41475.49 88888.00 2024-01-26 23:27:32.000 026 22471.30 164.99 41475.54 88888.00 2024-01-26 23:27:33.000 026 22471.36 165.02 41475.60 88888.00 2024-01-26 23:27:34.000 026 22471.45 165.04 41475.59 88888.00 2024-01-26 23:27:35.000 026 22471.53 165.07 41475.56 47555.56 2024-01-26 23:27:36.000 026 22471.58 165.10 41475.54 88888.00 2024-01-26 23:27:37.000 026 22471.58 165.10 41475.54 88888.00 2024-01-26 23:27:38.000 026 22471.57 165.10 41475.60 88888.00 2024-01-26 23:27:39.000 026 22471.61 165.14 41475.70 88888.00 2024-01-26 23:27:40.000 026 22471.70 165.19 41475.74 47555.68 2024-01-26 23:27:41.000 026 22471.77 165.19 41475.70 88888.00 2024-01-26 23:27:42.000 026 22471.80 165.13 41475.63 88888.00 2024-01-26 23:27:43.000 026 22471.81 165.12 41475.56 88888.00 2024-01-26 23:27:44.000 026 22471.84 165.15 41475.50 88888.00 2024-01-26 23:27:45.000 026 22471.89 165.18 41475.48 47555.76 2024-01-26 23:27:46.000 026 22471.97 165.20 41475.50 88888.00 2024-01-26 23:27:47.000 026 22472.05 165.21 41475.57 88888.00 2024-01-26 23:27:48.000 026 22472.11 165.18 41475.65 88888.00 2024-01-26 23:27:49.000 026 22472.17 165.16 41475.69 88888.00 2024-01-26 23:27:50.000 026 22472.19 165.20 41475.69 47555.90 2024-01-26 23:27:51.000 026 22472.16 165.23 41475.64 88888.00 2024-01-26 23:27:52.000 026 22472.15 165.22 41475.58 88888.00 2024-01-26 23:27:53.000 026 22472.24 165.22 41475.62 88888.00 2024-01-26 23:27:54.000 026 22472.34 165.22 41475.75 88888.00 2024-01-26 23:27:55.000 026 22472.36 165.21 41475.82 47555.95 2024-01-26 23:27:56.000 026 22472.35 165.18 41475.80 88888.00 2024-01-26 23:27:57.000 026 22472.35 165.15 41475.82 88888.00 2024-01-26 23:27:58.000 026 22472.33 165.12 41475.88 88888.00 2024-01-26 23:27:59.000 026 22472.30 165.09 41475.90 88888.00 2024-01-26 23:28:00.000 026 22472.26 165.03 41475.89 47555.97 2024-01-26 23:28:01.000 026 22472.16 165.01 41475.89 88888.00 2024-01-26 23:28:02.000 026 22472.06 165.06 41475.94 88888.00 2024-01-26 23:28:03.000 026 22472.03 165.09 41475.97 88888.00 2024-01-26 23:28:04.000 026 22472.07 165.08 41475.96 88888.00 2024-01-26 23:28:05.000 026 22472.08 165.08 41475.95 47555.96 2024-01-26 23:28:06.000 026 22472.03 165.05 41475.93 88888.00 2024-01-26 23:28:07.000 026 22471.96 165.00 41475.88 88888.00 2024-01-26 23:28:08.000 026 22471.94 164.97 41475.85 88888.00 2024-01-26 23:28:09.000 026 22471.95 164.99 41475.84 88888.00 2024-01-26 23:28:10.000 026 22471.95 164.99 41475.83 47555.87 2024-01-26 23:28:11.000 026 22471.92 164.95 41475.80 88888.00 2024-01-26 23:28:12.000 026 22471.90 164.94 41475.80 88888.00 2024-01-26 23:28:13.000 026 22471.86 164.95 41475.82 88888.00 2024-01-26 23:28:14.000 026 22471.88 164.98 41475.84 88888.00 2024-01-26 23:28:15.000 026 22471.92 164.97 41475.85 47555.93 2024-01-26 23:28:16.000 026 22471.92 164.92 41475.88 88888.00 2024-01-26 23:28:17.000 026 22471.93 164.92 41475.91 88888.00 2024-01-26 23:28:18.000 026 22472.00 164.98 41475.93 88888.00 2024-01-26 23:28:19.000 026 22472.06 165.02 41475.92 88888.00 2024-01-26 23:28:20.000 026 22472.08 165.00 41475.94 47555.95 2024-01-26 23:28:21.000 026 22472.09 164.94 41475.93 88888.00 2024-01-26 23:28:22.000 026 22472.12 164.93 41475.88 88888.00 2024-01-26 23:28:23.000 026 22472.17 164.99 41475.84 88888.00 2024-01-26 23:28:24.000 026 22472.18 165.01 41475.81 88888.00 2024-01-26 23:28:25.000 026 22472.14 164.99 41475.79 47555.96 2024-01-26 23:28:26.000 026 22472.13 164.99 41475.73 88888.00 2024-01-26 23:28:27.000 026 22472.22 165.05 41475.70 88888.00 2024-01-26 23:28:28.000 026 22472.33 165.14 41475.74 88888.00 2024-01-26 23:28:29.000 026 22472.36 165.19 41475.75 88888.00 2024-01-26 23:28:30.000 026 22472.36 165.19 41475.74 47556.02 2024-01-26 23:28:31.000 026 22472.38 165.15 41475.77 88888.00 2024-01-26 23:28:32.000 026 22472.40 165.12 41475.71 88888.00 2024-01-26 23:28:33.000 026 22472.35 165.14 41475.62 88888.00 2024-01-26 23:28:34.000 026 22472.30 165.21 41475.59 88888.00 2024-01-26 23:28:35.000 026 22472.33 165.30 41475.66 47556.11 2024-01-26 23:28:36.000 026 22472.42 165.38 41475.77 88888.00 2024-01-26 23:28:37.000 026 22472.53 165.40 41475.79 88888.00 2024-01-26 23:28:38.000 026 22472.63 165.36 41475.73 88888.00 2024-01-26 23:28:39.000 026 22472.69 165.37 41475.76 88888.00 2024-01-26 23:28:40.000 026 22472.75 165.44 41475.82 47556.18 2024-01-26 23:28:41.000 026 22472.81 165.48 41475.79 88888.00 2024-01-26 23:28:42.000 026 22472.84 165.47 41475.73 88888.00 2024-01-26 23:28:43.000 026 22472.89 165.50 41475.67 88888.00 2024-01-26 23:28:44.000 026 22472.99 165.56 41475.71 88888.00 2024-01-26 23:28:45.000 026 22473.05 165.62 41475.86 47556.28 2024-01-26 23:28:46.000 026 22473.01 165.59 41475.96 88888.00 2024-01-26 23:28:47.000 026 22473.02 165.55 41475.92 88888.00 2024-01-26 23:28:48.000 026 22473.09 165.54 41475.86 88888.00 2024-01-26 23:28:49.000 026 22473.11 165.58 41475.82 88888.00 2024-01-26 23:28:50.000 026 22473.09 165.62 41475.81 47556.37 2024-01-26 23:28:51.000 026 22473.11 165.64 41475.80 88888.00 2024-01-26 23:28:52.000 026 22473.18 165.66 41475.82 88888.00 2024-01-26 23:28:53.000 026 22473.20 165.68 41475.92 88888.00 2024-01-26 23:28:54.000 026 22473.19 165.72 41475.99 88888.00 2024-01-26 23:28:55.000 026 22473.19 165.71 41475.97 47556.43 2024-01-26 23:28:56.000 026 22473.15 165.64 41475.91 88888.00 2024-01-26 23:28:57.000 026 22473.06 165.61 41475.86 88888.00 2024-01-26 23:28:58.000 026 22473.03 165.66 41475.82 88888.00 2024-01-26 23:28:59.000 026 22473.08 165.70 41475.79 88888.00 2024-01-26 23:29:00.000 026 22473.11 165.70 41475.79 47556.44 2024-01-26 23:29:01.000 026 22473.07 165.67 41475.82 88888.00 2024-01-26 23:29:02.000 026 22473.03 165.66 41475.86 88888.00 2024-01-26 23:29:03.000 026 22473.05 165.66 41475.87 88888.00 2024-01-26 23:29:04.000 026 22473.08 165.67 41475.88 88888.00 2024-01-26 23:29:05.000 026 22473.10 165.65 41475.90 47556.44 2024-01-26 23:29:06.000 026 22473.06 165.55 41475.93 88888.00 2024-01-26 23:29:07.000 026 22472.98 165.48 41475.94 88888.00 2024-01-26 23:29:08.000 026 22472.94 165.46 41475.98 88888.00 2024-01-26 23:29:09.000 026 22472.95 165.44 41476.00 88888.00 2024-01-26 23:29:10.000 026 22472.94 165.40 41475.98 47556.41 2024-01-26 23:29:11.000 026 22472.88 165.37 41475.98 88888.00 2024-01-26 23:29:12.000 026 22472.78 165.35 41476.00 88888.00 2024-01-26 23:29:13.000 026 22472.66 165.33 41476.03 88888.00 2024-01-26 23:29:14.000 026 22472.60 165.31 41475.99 88888.00 2024-01-26 23:29:15.000 026 22472.60 165.28 41475.92 47556.35 2024-01-26 23:29:16.000 026 22472.60 165.25 41475.93 88888.00 2024-01-26 23:29:17.000 026 22472.55 165.25 41476.00 88888.00 2024-01-26 23:29:18.000 026 22472.52 165.29 41476.06 88888.00 2024-01-26 23:29:19.000 026 22472.54 165.37 41476.06 88888.00 2024-01-26 23:29:20.000 026 22472.56 165.42 41475.98 47556.30 2024-01-26 23:29:21.000 026 22472.53 165.40 41475.87 88888.00 2024-01-26 23:29:22.000 026 22472.48 165.32 41475.82 88888.00 2024-01-26 23:29:23.000 026 22472.48 165.28 41475.89 88888.00 2024-01-26 23:29:24.000 026 22472.53 165.31 41476.04 88888.00 2024-01-26 23:29:25.000 026 22472.62 165.37 41476.12 47556.33 2024-01-26 23:29:26.000 026 22472.69 165.43 41476.12 88888.00 2024-01-26 23:29:27.000 026 22472.72 165.47 41476.07 88888.00 2024-01-26 23:29:28.000 026 22472.74 165.47 41476.02 88888.00 2024-01-26 23:29:29.000 026 22472.74 165.42 41476.02 88888.00 2024-01-26 23:29:30.000 026 22472.67 165.36 41476.02 47556.33 2024-01-26 23:29:31.000 026 22472.58 165.34 41475.99 88888.00 2024-01-26 23:29:32.000 026 22472.59 165.40 41475.98 88888.00 2024-01-26 23:29:33.000 026 22472.64 165.45 41475.98 88888.00 2024-01-26 23:29:34.000 026 22472.70 165.49 41476.02 88888.00 2024-01-26 23:29:35.000 026 22472.77 165.50 41476.03 47556.35 2024-01-26 23:29:36.000 026 22472.79 165.44 41476.00 88888.00 2024-01-26 23:29:37.000 026 22472.76 165.40 41475.97 88888.00 2024-01-26 23:29:38.000 026 22472.72 165.44 41475.97 88888.00 2024-01-26 23:29:39.000 026 22472.67 165.47 41475.97 88888.00 2024-01-26 23:29:40.000 026 22472.67 165.50 41475.98 47556.35 2024-01-26 23:29:41.000 026 22472.72 165.56 41476.04 88888.00 2024-01-26 23:29:42.000 026 22472.81 165.57 41476.10 88888.00 2024-01-26 23:29:43.000 026 22472.88 165.56 41476.12 88888.00 2024-01-26 23:29:44.000 026 22472.89 165.58 41476.04 88888.00 2024-01-26 23:29:45.000 026 22472.87 165.59 41475.87 47556.35 2024-01-26 23:29:46.000 026 22472.85 165.59 41475.74 88888.00 2024-01-26 23:29:47.000 026 22472.87 165.60 41475.74 88888.00 2024-01-26 23:29:48.000 026 22472.91 165.61 41475.81 88888.00 2024-01-26 23:29:49.000 026 22472.93 165.60 41475.84 88888.00 2024-01-26 23:29:50.000 026 22472.93 165.58 41475.84 47556.41 2024-01-26 23:29:51.000 026 22472.94 165.58 41475.87 88888.00 2024-01-26 23:29:52.000 026 22472.95 165.64 41475.88 88888.00 2024-01-26 23:29:53.000 026 22472.98 165.75 41475.88 88888.00 2024-01-26 23:29:54.000 026 22473.04 165.84 41475.90 88888.00 2024-01-26 23:29:55.000 026 22473.06 165.86 41475.85 47556.42 2024-01-26 23:29:56.000 026 22473.07 165.84 41475.75 88888.00 2024-01-26 23:29:57.000 026 22473.13 165.85 41475.73 88888.00 2024-01-26 23:29:58.000 026 22473.18 165.87 41475.78 88888.00 2024-01-26 23:29:59.000 026 22473.22 165.90 41475.81 88888.00 2024-01-26 23:30:00.000 026 22473.25 165.94 41475.83 47556.51 2024-01-26 23:30:01.000 026 22473.29 165.95 41475.84 88888.00 2024-01-26 23:30:02.000 026 22473.32 165.92 41475.84 88888.00 2024-01-26 23:30:03.000 026 22473.33 165.91 41475.80 88888.00 2024-01-26 23:30:04.000 026 22473.30 165.91 41475.72 88888.00 2024-01-26 23:30:05.000 026 22473.28 165.92 41475.71 47556.51 2024-01-26 23:30:06.000 026 22473.31 165.95 41475.79 88888.00 2024-01-26 23:30:07.000 026 22473.37 165.95 41475.86 88888.00 2024-01-26 23:30:08.000 026 22473.40 165.94 41475.88 88888.00 2024-01-26 23:30:09.000 026 22473.38 165.95 41475.86 88888.00 2024-01-26 23:30:10.000 026 22473.39 165.97 41475.87 47556.55 2024-01-26 23:30:11.000 026 22473.43 165.99 41475.90 88888.00 2024-01-26 23:30:12.000 026 22473.44 165.95 41475.86 88888.00 2024-01-26 23:30:13.000 026 22473.44 165.88 41475.79 88888.00 2024-01-26 23:30:14.000 026 22473.45 165.83 41475.81 88888.00 2024-01-26 23:30:15.000 026 22473.49 165.85 41475.88 47556.58 2024-01-26 23:30:16.000 026 22473.50 165.88 41475.96 88888.00 2024-01-26 23:30:17.000 026 22473.44 165.85 41475.96 88888.00 2024-01-26 23:30:18.000 026 22473.38 165.79 41475.89 88888.00 2024-01-26 23:30:19.000 026 22473.32 165.76 41475.78 88888.00 2024-01-26 23:30:20.000 026 22473.26 165.75 41475.68 47556.50 2024-01-26 23:30:21.000 026 22473.21 165.72 41475.70 88888.00 2024-01-26 23:30:22.000 026 22473.17 165.70 41475.78 88888.00 2024-01-26 23:30:23.000 026 22473.11 165.71 41475.78 88888.00 2024-01-26 23:30:24.000 026 22473.03 165.73 41475.73 88888.00 2024-01-26 23:30:25.000 026 22473.00 165.75 41475.73 47556.47 2024-01-26 23:30:26.000 026 22473.04 165.77 41475.82 88888.00 2024-01-26 23:30:27.000 026 22473.10 165.78 41475.86 88888.00 2024-01-26 23:30:28.000 026 22473.15 165.76 41475.82 88888.00 2024-01-26 23:30:29.000 026 22473.19 165.74 41475.82 88888.00 2024-01-26 23:30:30.000 026 22473.23 165.75 41475.86 47556.50 2024-01-26 23:30:31.000 026 22473.22 165.72 41475.83 88888.00 2024-01-26 23:30:32.000 026 22473.19 165.67 41475.81 88888.00 2024-01-26 23:30:33.000 026 22473.20 165.70 41475.88 88888.00 2024-01-26 23:30:34.000 026 22473.24 165.74 41475.90 88888.00 2024-01-26 23:30:35.000 026 22473.23 165.74 41475.84 47556.42 2024-01-26 23:30:36.000 026 22473.15 165.71 41475.79 88888.00 2024-01-26 23:30:37.000 026 22473.07 165.69 41475.78 88888.00 2024-01-26 23:30:38.000 026 22473.07 165.68 41475.79 88888.00 2024-01-26 23:30:39.000 026 22473.08 165.65 41475.84 88888.00 2024-01-26 23:30:40.000 026 22473.03 165.62 41475.88 47556.41 2024-01-26 23:30:41.000 026 22472.99 165.63 41475.89 88888.00 2024-01-26 23:30:42.000 026 22472.98 165.66 41475.86 88888.00 2024-01-26 23:30:43.000 026 22472.98 165.71 41475.88 88888.00 2024-01-26 23:30:44.000 026 22472.95 165.73 41475.94 88888.00 2024-01-26 23:30:45.000 026 22472.91 165.68 41475.96 47556.43 2024-01-26 23:30:46.000 026 22472.90 165.63 41475.96 88888.00 2024-01-26 23:30:47.000 026 22472.90 165.62 41475.96 88888.00 2024-01-26 23:30:48.000 026 22472.90 165.65 41475.94 88888.00 2024-01-26 23:30:49.000 026 22472.91 165.68 41475.95 88888.00 2024-01-26 23:30:50.000 026 22472.90 165.72 41475.98 47556.39 2024-01-26 23:30:51.000 026 22472.88 165.76 41475.96 88888.00 2024-01-26 23:30:52.000 026 22472.85 165.76 41475.91 88888.00 2024-01-26 23:30:53.000 026 22472.80 165.73 41475.86 88888.00 2024-01-26 23:30:54.000 026 22472.76 165.73 41475.81 88888.00 2024-01-26 23:30:55.000 026 22472.74 165.73 41475.84 47556.35 2024-01-26 23:30:56.000 026 22472.74 165.69 41475.91 88888.00 2024-01-26 23:30:57.000 026 22472.74 165.64 41475.94 88888.00 2024-01-26 23:30:58.000 026 22472.75 165.63 41475.91 88888.00 2024-01-26 23:30:59.000 026 22472.80 165.65 41475.91 88888.00 2024-01-26 23:31:00.000 026 22472.84 165.66 41475.96 47556.37 2024-01-26 23:31:01.000 026 22472.85 165.64 41476.02 88888.00 2024-01-26 23:31:02.000 026 22472.88 165.60 41476.02 88888.00 2024-01-26 23:31:03.000 026 22472.89 165.60 41476.01 88888.00 2024-01-26 23:31:04.000 026 22472.85 165.64 41476.04 88888.00 2024-01-26 23:31:05.000 026 22472.83 165.66 41476.07 47556.37 2024-01-26 23:31:06.000 026 22472.81 165.64 41476.02 88888.00 2024-01-26 23:31:07.000 026 22472.78 165.65 41475.99 88888.00 2024-01-26 23:31:08.000 026 22472.76 165.70 41475.99 88888.00 2024-01-26 23:31:09.000 026 22472.76 165.71 41475.94 88888.00 2024-01-26 23:31:10.000 026 22472.75 165.67 41475.81 47556.34 2024-01-26 23:31:11.000 026 22472.77 165.63 41475.75 88888.00 2024-01-26 23:31:12.000 026 22472.76 165.62 41475.84 88888.00 2024-01-26 23:31:13.000 026 22472.74 165.65 41475.94 88888.00 2024-01-26 23:31:14.000 026 22472.74 165.66 41475.93 88888.00 2024-01-26 23:31:15.000 026 22472.76 165.66 41475.86 47556.33 2024-01-26 23:31:16.000 026 22472.77 165.66 41475.81 88888.00 2024-01-26 23:31:17.000 026 22472.77 165.66 41475.79 88888.00 2024-01-26 23:31:18.000 026 22472.78 165.64 41475.76 88888.00 2024-01-26 23:31:19.000 026 22472.81 165.64 41475.77 88888.00 2024-01-26 23:31:20.000 026 22472.83 165.65 41475.80 47556.32 2024-01-26 23:31:21.000 026 22472.81 165.65 41475.82 88888.00 2024-01-26 23:31:22.000 026 22472.78 165.65 41475.81 88888.00 2024-01-26 23:31:23.000 026 22472.82 165.66 41475.80 88888.00 2024-01-26 23:31:24.000 026 22472.89 165.67 41475.85 88888.00 2024-01-26 23:31:25.000 026 22472.94 165.68 41475.91 47556.33 2024-01-26 23:31:26.000 026 22472.97 165.68 41475.91 88888.00 2024-01-26 23:31:27.000 026 22472.96 165.70 41475.88 88888.00 2024-01-26 23:31:28.000 026 22472.92 165.71 41475.88 88888.00 2024-01-26 23:31:29.000 026 22472.92 165.71 41475.91 88888.00 2024-01-26 23:31:30.000 026 22472.94 165.69 41475.93 47556.34 2024-01-26 23:31:31.000 026 22472.96 165.68 41475.93 88888.00 2024-01-26 23:31:32.000 026 22473.00 165.68 41475.90 88888.00 2024-01-26 23:31:33.000 026 22473.04 165.72 41475.92 88888.00 2024-01-26 23:31:34.000 026 22473.05 165.75 41475.96 88888.00 2024-01-26 23:31:35.000 026 22473.00 165.72 41475.95 47556.39 2024-01-26 23:31:36.000 026 22472.94 165.66 41475.93 88888.00 2024-01-26 23:31:37.000 026 22472.94 165.62 41475.93 88888.00 2024-01-26 23:31:38.000 026 22473.00 165.64 41475.93 88888.00 2024-01-26 23:31:39.000 026 22473.03 165.69 41475.93 88888.00 2024-01-26 23:31:40.000 026 22473.04 165.74 41475.97 47556.40 2024-01-26 23:31:41.000 026 22473.03 165.71 41476.01 88888.00 2024-01-26 23:31:42.000 026 22473.01 165.67 41475.96 88888.00 2024-01-26 23:31:43.000 026 22472.99 165.64 41475.89 88888.00 2024-01-26 23:31:44.000 026 22473.00 165.65 41475.95 88888.00 2024-01-26 23:31:45.000 026 22473.03 165.69 41476.04 47556.43 2024-01-26 23:31:46.000 026 22473.08 165.70 41476.06 88888.00 2024-01-26 23:31:47.000 026 22473.13 165.65 41476.01 88888.00 2024-01-26 23:31:48.000 026 22473.14 165.60 41476.00 88888.00 2024-01-26 23:31:49.000 026 22473.14 165.59 41476.06 88888.00 2024-01-26 23:31:50.000 026 22473.16 165.61 41476.07 47556.47 2024-01-26 23:31:51.000 026 22473.15 165.60 41476.02 88888.00 2024-01-26 23:31:52.000 026 22473.08 165.55 41475.94 88888.00 2024-01-26 23:31:53.000 026 22473.06 165.52 41475.85 88888.00 2024-01-26 23:31:54.000 026 22473.12 165.55 41475.82 88888.00 2024-01-26 23:31:55.000 026 22473.16 165.58 41475.82 47556.50 2024-01-26 23:31:56.000 026 22473.14 165.57 41475.79 88888.00 2024-01-26 23:31:57.000 026 22473.13 165.58 41475.76 88888.00 2024-01-26 23:31:58.000 026 22473.17 165.62 41475.81 88888.00 2024-01-26 23:31:59.000 026 22473.23 165.64 41475.86 88888.00 2024-01-26 23:32:00.000 026 22473.24 165.63 41475.85 47556.57 2024-01-26 23:32:01.000 026 22473.22 165.61 41475.87 88888.00 2024-01-26 23:32:02.000 026 22473.20 165.59 41475.89 88888.00 2024-01-26 23:32:03.000 026 22473.24 165.55 41475.91 88888.00 2024-01-26 23:32:04.000 026 22473.29 165.52 41475.97 88888.00 2024-01-26 23:32:05.000 026 22473.29 165.52 41475.96 47556.60 2024-01-26 23:32:06.000 026 22473.26 165.52 41475.87 88888.00 2024-01-26 23:32:07.000 026 22473.25 165.51 41475.85 88888.00 2024-01-26 23:32:08.000 026 22473.23 165.49 41475.88 88888.00 2024-01-26 23:32:09.000 026 22473.20 165.48 41475.83 88888.00 2024-01-26 23:32:10.000 026 22473.21 165.49 41475.79 47556.59 2024-01-26 23:32:11.000 026 22473.23 165.48 41475.81 88888.00 2024-01-26 23:32:12.000 026 22473.25 165.43 41475.82 88888.00 2024-01-26 23:32:13.000 026 22473.27 165.41 41475.85 88888.00 2024-01-26 23:32:14.000 026 22473.26 165.41 41475.90 88888.00 2024-01-26 23:32:15.000 026 22473.23 165.39 41475.88 47556.56 2024-01-26 23:32:16.000 026 22473.24 165.36 41475.86 88888.00 2024-01-26 23:32:17.000 026 22473.24 165.31 41475.92 88888.00 2024-01-26 23:32:18.000 026 22473.24 165.29 41476.00 88888.00 2024-01-26 23:32:19.000 026 22473.26 165.32 41476.10 88888.00 2024-01-26 23:32:20.000 026 22473.27 165.38 41476.17 47556.54 2024-01-26 23:32:21.000 026 22473.27 165.40 41476.15 88888.00 2024-01-26 23:32:22.000 026 22473.25 165.36 41476.04 88888.00 2024-01-26 23:32:23.000 026 22473.22 165.31 41475.98 88888.00 2024-01-26 23:32:24.000 026 22473.19 165.34 41476.03 88888.00 2024-01-26 23:32:25.000 026 22473.16 165.38 41476.09 47556.53 2024-01-26 23:32:26.000 026 22473.12 165.35 41476.03 88888.00 2024-01-26 23:32:27.000 026 22473.10 165.28 41475.92 88888.00 2024-01-26 23:32:28.000 026 22473.09 165.28 41475.86 88888.00 2024-01-26 23:32:29.000 026 22473.13 165.33 41475.88 88888.00 2024-01-26 23:32:30.000 026 22473.20 165.35 41475.89 47556.57 2024-01-26 23:32:31.000 026 22473.30 165.33 41475.87 88888.00 2024-01-26 23:32:32.000 026 22473.36 165.32 41475.86 88888.00 2024-01-26 23:32:33.000 026 22473.32 165.33 41475.84 88888.00 2024-01-26 23:32:34.000 026 22473.26 165.37 41475.86 88888.00 2024-01-26 23:32:35.000 026 22473.28 165.42 41475.92 47556.53 2024-01-26 23:32:36.000 026 22473.35 165.42 41475.96 88888.00 2024-01-26 23:32:37.000 026 22473.35 165.39 41475.94 88888.00 2024-01-26 23:32:38.000 026 22473.32 165.39 41475.91 88888.00 2024-01-26 23:32:39.000 026 22473.31 165.39 41475.94 88888.00 2024-01-26 23:32:40.000 026 22473.33 165.39 41476.00 47556.55 2024-01-26 23:32:41.000 026 22473.32 165.40 41476.02 88888.00 2024-01-26 23:32:42.000 026 22473.26 165.41 41475.97 88888.00 2024-01-26 23:32:43.000 026 22473.22 165.44 41475.90 88888.00 2024-01-26 23:32:44.000 026 22473.25 165.46 41475.88 88888.00 2024-01-26 23:32:45.000 026 22473.34 165.42 41475.95 47556.56 2024-01-26 23:32:46.000 026 22473.38 165.38 41476.05 88888.00 2024-01-26 23:32:47.000 026 22473.35 165.39 41476.06 88888.00 2024-01-26 23:32:48.000 026 22473.29 165.39 41475.96 88888.00 2024-01-26 23:32:49.000 026 22473.21 165.38 41475.88 88888.00 2024-01-26 23:32:50.000 026 22473.16 165.34 41475.89 47556.53 2024-01-26 23:32:51.000 026 22473.19 165.29 41475.95 88888.00 2024-01-26 23:32:52.000 026 22473.27 165.25 41475.99 88888.00 2024-01-26 23:32:53.000 026 22473.33 165.28 41475.99 88888.00 2024-01-26 23:32:54.000 026 22473.31 165.35 41475.94 88888.00 2024-01-26 23:32:55.000 026 22473.25 165.34 41475.86 47556.53 2024-01-26 23:32:56.000 026 22473.19 165.29 41475.82 88888.00 2024-01-26 23:32:57.000 026 22473.18 165.30 41475.87 88888.00 2024-01-26 23:32:58.000 026 22473.22 165.33 41475.89 88888.00 2024-01-26 23:32:59.000 026 22473.25 165.33 41475.85 88888.00 2024-01-26 23:33:00.000 026 22473.24 165.31 41475.82 47556.49 2024-01-26 23:33:01.000 026 22473.22 165.24 41475.87 88888.00 2024-01-26 23:33:02.000 026 22473.21 165.22 41475.92 88888.00 2024-01-26 23:33:03.000 026 22473.18 165.28 41475.88 88888.00 2024-01-26 23:33:04.000 026 22473.18 165.31 41475.79 88888.00 2024-01-26 23:33:05.000 026 22473.24 165.30 41475.80 47556.51 2024-01-26 23:33:06.000 026 22473.31 165.32 41475.91 88888.00 2024-01-26 23:33:07.000 026 22473.38 165.38 41476.01 88888.00 2024-01-26 23:33:08.000 026 22473.44 165.38 41476.07 88888.00 2024-01-26 23:33:09.000 026 22473.48 165.32 41476.13 88888.00 2024-01-26 23:33:10.000 026 22473.44 165.31 41476.14 47556.50 2024-01-26 23:33:11.000 026 22473.36 165.33 41476.00 88888.00 2024-01-26 23:33:12.000 026 22473.29 165.29 41475.84 88888.00 2024-01-26 23:33:13.000 026 22473.27 165.27 41475.82 88888.00 2024-01-26 23:33:14.000 026 22473.29 165.29 41475.84 88888.00 2024-01-26 23:33:15.000 026 22473.32 165.26 41475.81 47556.55 2024-01-26 23:33:16.000 026 22473.30 165.22 41475.80 88888.00 2024-01-26 23:33:17.000 026 22473.26 165.27 41475.85 88888.00 2024-01-26 23:33:18.000 026 22473.28 165.33 41475.88 88888.00 2024-01-26 23:33:19.000 026 22473.34 165.35 41475.87 88888.00 2024-01-26 23:33:20.000 026 22473.39 165.35 41475.84 47556.57 2024-01-26 23:33:21.000 026 22473.40 165.35 41475.80 88888.00 2024-01-26 23:33:22.000 026 22473.40 165.32 41475.77 88888.00 2024-01-26 23:33:23.000 026 22473.38 165.26 41475.77 88888.00 2024-01-26 23:33:24.000 026 22473.34 165.24 41475.76 88888.00 2024-01-26 23:33:25.000 026 22473.32 165.24 41475.71 47556.59 2024-01-26 23:33:26.000 026 22473.35 165.22 41475.69 88888.00 2024-01-26 23:33:27.000 026 22473.39 165.22 41475.73 88888.00 2024-01-26 23:33:28.000 026 22473.42 165.24 41475.78 88888.00 2024-01-26 23:33:29.000 026 22473.41 165.23 41475.80 88888.00 2024-01-26 23:33:30.000 026 22473.39 165.22 41475.85 47556.60 2024-01-26 23:33:31.000 026 22473.36 165.24 41475.86 88888.00 2024-01-26 23:33:32.000 026 22473.32 165.25 41475.79 88888.00 2024-01-26 23:33:33.000 026 22473.33 165.22 41475.75 88888.00 2024-01-26 23:33:34.000 026 22473.38 165.18 41475.75 88888.00 2024-01-26 23:33:35.000 026 22473.43 165.15 41475.79 47556.59 2024-01-26 23:33:36.000 026 22473.45 165.16 41475.82 88888.00 2024-01-26 23:33:37.000 026 22473.43 165.18 41475.84 88888.00 2024-01-26 23:33:38.000 026 22473.38 165.16 41475.81 88888.00 2024-01-26 23:33:39.000 026 22473.36 165.18 41475.77 88888.00 2024-01-26 23:33:40.000 026 22473.39 165.22 41475.81 47556.60 2024-01-26 23:33:41.000 026 22473.45 165.24 41475.88 88888.00 2024-01-26 23:33:42.000 026 22473.50 165.22 41475.83 88888.00 2024-01-26 23:33:43.000 026 22473.52 165.19 41475.72 88888.00 2024-01-26 23:33:44.000 026 22473.53 165.18 41475.67 88888.00 2024-01-26 23:33:45.000 026 22473.50 165.17 41475.68 47556.64 2024-01-26 23:33:46.000 026 22473.48 165.13 41475.69 88888.00 2024-01-26 23:33:47.000 026 22473.50 165.11 41475.65 88888.00 2024-01-26 23:33:48.000 026 22473.53 165.13 41475.57 88888.00 2024-01-26 23:33:49.000 026 22473.56 165.19 41475.60 88888.00 2024-01-26 23:33:50.000 026 22473.58 165.24 41475.65 47556.63 2024-01-26 23:33:51.000 026 22473.60 165.19 41475.62 88888.00 2024-01-26 23:33:52.000 026 22473.58 165.14 41475.59 88888.00 2024-01-26 23:33:53.000 026 22473.56 165.16 41475.64 88888.00 2024-01-26 23:33:54.000 026 22473.55 165.18 41475.70 88888.00 2024-01-26 23:33:55.000 026 22473.56 165.16 41475.71 47556.63 2024-01-26 23:33:56.000 026 22473.57 165.14 41475.73 88888.00 2024-01-26 23:33:57.000 026 22473.58 165.17 41475.77 88888.00 2024-01-26 23:33:58.000 026 22473.60 165.19 41475.83 88888.00 2024-01-26 23:33:59.000 026 22473.61 165.17 41475.91 88888.00 2024-01-26 23:34:00.000 026 22473.61 165.12 41475.96 47556.69 2024-01-26 23:34:01.000 026 22473.58 165.07 41475.94 88888.00 2024-01-26 23:34:02.000 026 22473.56 165.08 41475.89 88888.00 2024-01-26 23:34:03.000 026 22473.57 165.11 41475.90 88888.00 2024-01-26 23:34:04.000 026 22473.62 165.14 41475.93 88888.00 2024-01-26 23:34:05.000 026 22473.67 165.12 41475.86 47556.70 2024-01-26 23:34:06.000 026 22473.69 165.07 41475.77 88888.00 2024-01-26 23:34:07.000 026 22473.71 165.07 41475.82 88888.00 2024-01-26 23:34:08.000 026 22473.73 165.14 41475.92 88888.00 2024-01-26 23:34:09.000 026 22473.72 165.23 41475.94 88888.00 2024-01-26 23:34:10.000 026 22473.69 165.23 41475.86 47556.70 2024-01-26 23:34:11.000 026 22473.65 165.16 41475.78 88888.00 2024-01-26 23:34:12.000 026 22473.65 165.13 41475.79 88888.00 2024-01-26 23:34:13.000 026 22473.72 165.17 41475.84 88888.00 2024-01-26 23:34:14.000 026 22473.77 165.22 41475.88 88888.00 2024-01-26 23:34:15.000 026 22473.80 165.24 41475.89 47556.74 2024-01-26 23:34:16.000 026 22473.82 165.21 41475.91 88888.00 2024-01-26 23:34:17.000 026 22473.82 165.19 41475.95 88888.00 2024-01-26 23:34:18.000 026 22473.81 165.17 41475.98 88888.00 2024-01-26 23:34:19.000 026 22473.81 165.17 41475.94 88888.00 2024-01-26 23:34:20.000 026 22473.82 165.21 41475.77 47556.74 2024-01-26 23:34:21.000 026 22473.79 165.21 41475.59 88888.00 2024-01-26 23:34:22.000 026 22473.77 165.18 41475.57 88888.00 2024-01-26 23:34:23.000 026 22473.81 165.17 41475.63 88888.00 2024-01-26 23:34:24.000 026 22473.87 165.15 41475.66 88888.00 2024-01-26 23:34:25.000 026 22473.90 165.14 41475.67 47556.76 2024-01-26 23:34:26.000 026 22473.89 165.16 41475.73 88888.00 2024-01-26 23:34:27.000 026 22473.87 165.19 41475.82 88888.00 2024-01-26 23:34:28.000 026 22473.88 165.21 41475.88 88888.00 2024-01-26 23:34:29.000 026 22473.90 165.22 41475.85 88888.00 2024-01-26 23:34:30.000 026 22473.90 165.22 41475.78 47556.78 2024-01-26 23:34:31.000 026 22473.90 165.19 41475.75 88888.00 2024-01-26 23:34:32.000 026 22473.90 165.13 41475.77 88888.00 2024-01-26 23:34:33.000 026 22473.91 165.08 41475.73 88888.00 2024-01-26 23:34:34.000 026 22473.95 165.10 41475.71 88888.00 2024-01-26 23:34:35.000 026 22473.98 165.12 41475.79 47556.80 2024-01-26 23:34:36.000 026 22473.97 165.13 41475.89 88888.00 2024-01-26 23:34:37.000 026 22473.95 165.15 41475.91 88888.00 2024-01-26 23:34:38.000 026 22473.90 165.18 41475.83 88888.00 2024-01-26 23:34:39.000 026 22473.89 165.20 41475.79 88888.00 2024-01-26 23:34:40.000 026 22473.95 165.21 41475.82 47556.80 2024-01-26 23:34:41.000 026 22474.02 165.17 41475.81 88888.00 2024-01-26 23:34:42.000 026 22474.00 165.15 41475.79 88888.00 2024-01-26 23:34:43.000 026 22473.94 165.20 41475.83 88888.00 2024-01-26 23:34:44.000 026 22473.88 165.24 41475.86 88888.00 2024-01-26 23:34:45.000 026 22473.88 165.21 41475.82 47556.82 2024-01-26 23:34:46.000 026 22473.92 165.16 41475.77 88888.00 2024-01-26 23:34:47.000 026 22473.97 165.16 41475.78 88888.00 2024-01-26 23:34:48.000 026 22473.99 165.17 41475.86 88888.00 2024-01-26 23:34:49.000 026 22474.03 165.16 41475.91 88888.00 2024-01-26 23:34:50.000 026 22474.07 165.15 41475.90 47556.82 2024-01-26 23:34:51.000 026 22474.07 165.14 41475.86 88888.00 2024-01-26 23:34:52.000 026 22474.05 165.16 41475.87 88888.00 2024-01-26 23:34:53.000 026 22474.08 165.20 41475.94 88888.00 2024-01-26 23:34:54.000 026 22474.14 165.24 41475.97 88888.00 2024-01-26 23:34:55.000 026 22474.17 165.22 41475.91 47556.88 2024-01-26 23:34:56.000 026 22474.16 165.15 41475.83 88888.00 2024-01-26 23:34:57.000 026 22474.17 165.06 41475.77 88888.00 2024-01-26 23:34:58.000 026 22474.20 165.02 41475.75 88888.00 2024-01-26 23:34:59.000 026 22474.23 165.09 41475.81 88888.00 2024-01-26 23:35:00.000 026 22474.24 165.18 41475.89 47556.86 2024-01-26 23:35:01.000 026 22474.24 165.22 41475.96 88888.00 2024-01-26 23:35:02.000 026 22474.27 165.23 41475.98 88888.00 2024-01-26 23:35:03.000 026 22474.30 165.26 41476.02 88888.00 2024-01-26 23:35:04.000 026 22474.31 165.26 41476.04 88888.00 2024-01-26 23:35:05.000 026 22474.28 165.20 41476.02 47556.89 2024-01-26 23:35:06.000 026 22474.24 165.14 41475.98 88888.00 2024-01-26 23:35:07.000 026 22474.23 165.11 41475.94 88888.00 2024-01-26 23:35:08.000 026 22474.20 165.08 41475.91 88888.00 2024-01-26 23:35:09.000 026 22474.22 165.07 41475.98 88888.00 2024-01-26 23:35:10.000 026 22474.28 165.13 41476.09 47556.90 2024-01-26 23:35:11.000 026 22474.31 165.18 41476.12 88888.00 2024-01-26 23:35:12.000 026 22474.31 165.18 41476.11 88888.00 2024-01-26 23:35:13.000 026 22474.35 165.16 41476.14 88888.00 2024-01-26 23:35:14.000 026 22474.40 165.16 41476.18 88888.00 2024-01-26 23:35:15.000 026 22474.38 165.15 41476.16 47556.93 2024-01-26 23:35:16.000 026 22474.31 165.14 41476.07 88888.00 2024-01-26 23:35:17.000 026 22474.24 165.12 41475.96 88888.00 2024-01-26 23:35:18.000 026 22474.24 165.09 41475.92 88888.00 2024-01-26 23:35:19.000 026 22474.29 165.11 41475.97 88888.00 2024-01-26 23:35:20.000 026 22474.32 165.16 41476.00 47556.95 2024-01-26 23:35:21.000 026 22474.35 165.15 41475.96 88888.00 2024-01-26 23:35:22.000 026 22474.40 165.10 41475.91 88888.00 2024-01-26 23:35:23.000 026 22474.39 165.06 41475.93 88888.00 2024-01-26 23:35:24.000 026 22474.33 165.03 41475.95 88888.00 2024-01-26 23:35:25.000 026 22474.27 164.98 41475.95 47556.92 2024-01-26 23:35:26.000 026 22474.24 164.98 41475.90 88888.00 2024-01-26 23:35:27.000 026 22474.23 165.03 41475.83 88888.00 2024-01-26 23:35:28.000 026 22474.22 165.08 41475.78 88888.00 2024-01-26 23:35:29.000 026 22474.20 165.11 41475.81 88888.00 2024-01-26 23:35:30.000 026 22474.18 165.11 41475.86 47556.94 2024-01-26 23:35:31.000 026 22474.16 165.09 41475.85 88888.00 2024-01-26 23:35:32.000 026 22474.17 165.05 41475.82 88888.00 2024-01-26 23:35:33.000 026 22474.20 165.01 41475.79 88888.00 2024-01-26 23:35:34.000 026 22474.25 164.98 41475.78 88888.00 2024-01-26 23:35:35.000 026 22474.28 164.97 41475.75 47557.00 2024-01-26 23:35:36.000 026 22474.29 164.96 41475.72 88888.00 2024-01-26 23:35:37.000 026 22474.30 164.94 41475.77 88888.00 2024-01-26 23:35:38.000 026 22474.32 164.99 41475.81 88888.00 2024-01-26 23:35:39.000 026 22474.37 165.08 41475.79 88888.00 2024-01-26 23:35:40.000 026 22474.40 165.11 41475.73 47557.02 2024-01-26 23:35:41.000 026 22474.38 165.06 41475.66 88888.00 2024-01-26 23:35:42.000 026 22474.38 165.02 41475.69 88888.00 2024-01-26 23:35:43.000 026 22474.43 165.04 41475.84 88888.00 2024-01-26 23:35:44.000 026 22474.47 165.10 41475.96 88888.00 2024-01-26 23:35:45.000 026 22474.47 165.16 41475.95 47557.10 2024-01-26 23:35:46.000 026 22474.49 165.12 41475.91 88888.00 2024-01-26 23:35:47.000 026 22474.50 165.04 41475.89 88888.00 2024-01-26 23:35:48.000 026 22474.48 165.03 41475.86 88888.00 2024-01-26 23:35:49.000 026 22474.45 165.10 41475.82 88888.00 2024-01-26 23:35:50.000 026 22474.50 165.13 41475.82 47557.08 2024-01-26 23:35:51.000 026 22474.61 165.11 41475.84 88888.00 2024-01-26 23:35:52.000 026 22474.71 165.12 41475.87 88888.00 2024-01-26 23:35:53.000 026 22474.72 165.14 41475.89 88888.00 2024-01-26 23:35:54.000 026 22474.71 165.16 41475.86 88888.00 2024-01-26 23:35:55.000 026 22474.74 165.15 41475.82 47557.20 2024-01-26 23:35:56.000 026 22474.78 165.12 41475.78 88888.00 2024-01-26 23:35:57.000 026 22474.83 165.12 41475.79 88888.00 2024-01-26 23:35:58.000 026 22474.94 165.16 41475.86 88888.00 2024-01-26 23:35:59.000 026 22475.06 165.17 41475.89 88888.00 2024-01-26 23:36:00.000 026 22475.16 165.16 41475.87 47557.38 2024-01-26 23:36:01.000 026 22475.27 165.16 41475.87 88888.00 2024-01-26 23:36:02.000 026 22475.35 165.18 41475.89 88888.00 2024-01-26 23:36:03.000 026 22475.43 165.17 41475.87 88888.00 2024-01-26 23:36:04.000 026 22475.50 165.14 41475.79 88888.00 2024-01-26 23:36:05.000 026 22475.55 165.13 41475.76 47557.60 2024-01-26 23:36:06.000 026 22475.61 165.15 41475.81 88888.00 2024-01-26 23:36:07.000 026 22475.72 165.14 41475.84 88888.00 2024-01-26 23:36:08.000 026 22475.85 165.13 41475.86 88888.00 2024-01-26 23:36:09.000 026 22475.92 165.17 41475.89 88888.00 2024-01-26 23:36:10.000 026 22475.97 165.22 41475.93 47557.76 2024-01-26 23:36:11.000 026 22476.04 165.20 41475.94 88888.00 2024-01-26 23:36:12.000 026 22476.12 165.17 41475.94 88888.00 2024-01-26 23:36:13.000 026 22476.18 165.18 41475.90 88888.00 2024-01-26 23:36:14.000 026 22476.23 165.18 41475.86 88888.00 2024-01-26 23:36:15.000 026 22476.27 165.16 41475.86 47557.90 2024-01-26 23:36:16.000 026 22476.32 165.15 41475.86 88888.00 2024-01-26 23:36:17.000 026 22476.37 165.17 41475.86 88888.00 2024-01-26 23:36:18.000 026 22476.41 165.16 41475.84 88888.00 2024-01-26 23:36:19.000 026 22476.47 165.11 41475.81 88888.00 2024-01-26 23:36:20.000 026 22476.52 165.06 41475.77 47558.08 2024-01-26 23:36:21.000 026 22476.52 164.99 41475.73 88888.00 2024-01-26 23:36:22.000 026 22476.50 164.94 41475.70 88888.00 2024-01-26 23:36:23.000 026 22476.56 164.94 41475.69 88888.00 2024-01-26 23:36:24.000 026 22476.70 164.98 41475.73 88888.00 2024-01-26 23:36:25.000 026 22476.81 165.02 41475.81 47558.21 2024-01-26 23:36:26.000 026 22476.85 165.02 41475.86 88888.00 2024-01-26 23:36:27.000 026 22476.87 165.02 41475.89 88888.00 2024-01-26 23:36:28.000 026 22476.90 165.01 41475.88 88888.00 2024-01-26 23:36:29.000 026 22476.95 165.01 41475.83 88888.00 2024-01-26 23:36:30.000 026 22477.03 165.00 41475.83 47558.33 2024-01-26 23:36:31.000 026 22477.14 164.93 41475.86 88888.00 2024-01-26 23:36:32.000 026 22477.25 164.88 41475.84 88888.00 2024-01-26 23:36:33.000 026 22477.33 164.90 41475.82 88888.00 2024-01-26 23:36:34.000 026 22477.38 164.96 41475.84 88888.00 2024-01-26 23:36:35.000 026 22477.47 165.02 41475.89 47558.50 2024-01-26 23:36:36.000 026 22477.57 165.05 41475.85 88888.00 2024-01-26 23:36:37.000 026 22477.61 165.03 41475.78 88888.00 2024-01-26 23:36:38.000 026 22477.65 165.00 41475.78 88888.00 2024-01-26 23:36:39.000 026 22477.69 164.98 41475.81 88888.00 2024-01-26 23:36:40.000 026 22477.75 164.92 41475.81 47558.68 2024-01-26 23:36:41.000 026 22477.87 164.87 41475.81 88888.00 2024-01-26 23:36:42.000 026 22477.97 164.89 41475.84 88888.00 2024-01-26 23:36:43.000 026 22477.95 164.94 41475.86 88888.00 2024-01-26 23:36:44.000 026 22477.94 164.96 41475.86 88888.00 2024-01-26 23:36:45.000 026 22477.97 164.93 41475.82 47558.80 2024-01-26 23:36:46.000 026 22478.03 164.82 41475.77 88888.00 2024-01-26 23:36:47.000 026 22478.05 164.71 41475.75 88888.00 2024-01-26 23:36:48.000 026 22477.98 164.68 41475.74 88888.00 2024-01-26 23:36:49.000 026 22477.90 164.75 41475.76 88888.00 2024-01-26 23:36:50.000 026 22477.86 164.81 41475.81 47558.81 2024-01-26 23:36:51.000 026 22477.86 164.76 41475.87 88888.00 2024-01-26 23:36:52.000 026 22477.82 164.71 41475.92 88888.00 2024-01-26 23:36:53.000 026 22477.68 164.68 41475.95 88888.00 2024-01-26 23:36:54.000 026 22477.49 164.63 41475.98 88888.00 2024-01-26 23:36:55.000 026 22477.31 164.56 41475.98 47558.58 2024-01-26 23:36:56.000 026 22477.15 164.52 41475.97 88888.00 2024-01-26 23:36:57.000 026 22476.96 164.56 41475.98 88888.00 2024-01-26 23:36:58.000 026 22476.72 164.62 41476.02 88888.00 2024-01-26 23:36:59.000 026 22476.47 164.67 41476.02 88888.00 2024-01-26 23:37:00.000 026 22476.20 164.72 41475.98 47558.12 2024-01-26 23:37:01.000 026 22475.98 164.73 41475.90 88888.00 2024-01-26 23:37:02.000 026 22475.85 164.72 41475.90 88888.00 2024-01-26 23:37:03.000 026 22475.78 164.78 41476.00 88888.00 2024-01-26 23:37:04.000 026 22475.76 164.88 41476.05 88888.00 2024-01-26 23:37:05.000 026 22475.83 164.91 41476.01 47558.00 2024-01-26 23:37:06.000 026 22475.91 164.89 41475.94 88888.00 2024-01-26 23:37:07.000 026 22475.92 164.88 41475.88 88888.00 2024-01-26 23:37:08.000 026 22475.89 164.90 41475.82 88888.00 2024-01-26 23:37:09.000 026 22475.87 164.96 41475.78 88888.00 2024-01-26 23:37:10.000 026 22475.88 165.01 41475.71 47557.93 2024-01-26 23:37:11.000 026 22475.89 165.06 41475.61 88888.00 2024-01-26 23:37:12.000 026 22475.89 165.15 41475.55 88888.00 2024-01-26 23:37:13.000 026 22475.92 165.25 41475.58 88888.00 2024-01-26 23:37:14.000 026 22476.00 165.37 41475.66 88888.00 2024-01-26 23:37:15.000 026 22476.08 165.51 41475.78 47557.95 2024-01-26 23:37:16.000 026 22476.10 165.57 41475.82 88888.00 2024-01-26 23:37:17.000 026 22476.12 165.56 41475.75 88888.00 2024-01-26 23:37:18.000 026 22476.19 165.56 41475.67 88888.00 2024-01-26 23:37:19.000 026 22476.28 165.60 41475.64 88888.00 2024-01-26 23:37:20.000 026 22476.33 165.61 41475.66 47558.03 2024-01-26 23:37:21.000 026 22476.33 165.61 41475.70 88888.00 2024-01-26 23:37:22.000 026 22476.35 165.69 41475.77 88888.00 2024-01-26 23:37:23.000 026 22476.40 165.84 41475.79 88888.00 2024-01-26 23:37:24.000 026 22476.41 165.92 41475.75 88888.00 2024-01-26 23:37:25.000 026 22476.40 165.94 41475.71 47557.96 2024-01-26 23:37:26.000 026 22476.36 165.98 41475.64 88888.00 2024-01-26 23:37:27.000 026 22476.25 166.07 41475.57 88888.00 2024-01-26 23:37:28.000 026 22476.16 166.19 41475.58 88888.00 2024-01-26 23:37:29.000 026 22476.13 166.27 41475.62 88888.00 2024-01-26 23:37:30.000 026 22476.12 166.26 41475.60 47557.93 2024-01-26 23:37:31.000 026 22476.12 166.24 41475.60 88888.00 2024-01-26 23:37:32.000 026 22476.15 166.29 41475.69 88888.00 2024-01-26 23:37:33.000 026 22476.19 166.37 41475.77 88888.00 2024-01-26 23:37:34.000 026 22476.28 166.42 41475.76 88888.00 2024-01-26 23:37:35.000 026 22476.35 166.42 41475.70 47558.02 2024-01-26 23:37:36.000 026 22476.38 166.39 41475.63 88888.00 2024-01-26 23:37:37.000 026 22476.42 166.35 41475.59 88888.00 2024-01-26 23:37:38.000 026 22476.53 166.37 41475.61 88888.00 2024-01-26 23:37:39.000 026 22476.72 166.43 41475.63 88888.00 2024-01-26 23:37:40.000 026 22476.90 166.50 41475.63 47558.26 2024-01-26 23:37:41.000 026 22477.09 166.56 41475.66 88888.00 2024-01-26 23:37:42.000 026 22477.31 166.62 41475.73 88888.00 2024-01-26 23:37:43.000 026 22477.48 166.66 41475.75 88888.00 2024-01-26 23:37:44.000 026 22477.58 166.66 41475.69 88888.00 2024-01-26 23:37:45.000 026 22477.68 166.62 41475.68 47558.54 2024-01-26 23:37:46.000 026 22477.81 166.58 41475.66 88888.00 2024-01-26 23:37:47.000 026 22477.94 166.54 41475.61 88888.00 2024-01-26 23:37:48.000 026 22478.05 166.57 41475.61 88888.00 2024-01-26 23:37:49.000 026 22478.15 166.67 41475.68 88888.00 2024-01-26 23:37:50.000 026 22478.23 166.75 41475.73 47558.77 2024-01-26 23:37:51.000 026 22478.31 166.75 41475.82 88888.00 2024-01-26 23:37:52.000 026 22478.35 166.66 41475.89 88888.00 2024-01-26 23:37:53.000 026 22478.37 166.56 41475.87 88888.00 2024-01-26 23:37:54.000 026 22478.39 166.50 41475.79 88888.00 2024-01-26 23:37:55.000 026 22478.38 166.41 41475.71 47558.96 2024-01-26 23:37:56.000 026 22478.35 166.33 41475.70 88888.00 2024-01-26 23:37:57.000 026 22478.34 166.28 41475.79 88888.00 2024-01-26 23:37:58.000 026 22478.32 166.21 41475.89 88888.00 2024-01-26 23:37:59.000 026 22478.24 166.14 41475.89 88888.00 2024-01-26 23:38:00.000 026 22478.14 166.06 41475.80 47558.92 2024-01-26 23:38:01.000 026 22478.03 165.96 41475.69 88888.00 2024-01-26 23:38:02.000 026 22477.98 165.89 41475.68 88888.00 2024-01-26 23:38:03.000 026 22477.93 165.89 41475.73 88888.00 2024-01-26 23:38:04.000 026 22477.87 165.91 41475.79 88888.00 2024-01-26 23:38:05.000 026 22477.82 165.93 41475.82 47558.77 2024-01-26 23:38:06.000 026 22477.78 165.95 41475.82 88888.00 2024-01-26 23:38:07.000 026 22477.68 165.92 41475.82 88888.00 2024-01-26 23:38:08.000 026 22477.54 165.86 41475.79 88888.00 2024-01-26 23:38:09.000 026 22477.44 165.81 41475.76 88888.00 2024-01-26 23:38:10.000 026 22477.41 165.76 41475.82 47558.66 2024-01-26 23:38:11.000 026 22477.40 165.74 41475.88 88888.00 2024-01-26 23:38:12.000 026 22477.37 165.71 41475.88 88888.00 2024-01-26 23:38:13.000 026 22477.31 165.71 41475.89 88888.00 2024-01-26 23:38:14.000 026 22477.25 165.73 41475.91 88888.00 2024-01-26 23:38:15.000 026 22477.22 165.74 41475.89 47558.57 2024-01-26 23:38:16.000 026 22477.22 165.72 41475.92 88888.00 2024-01-26 23:38:17.000 026 22477.20 165.71 41475.98 88888.00 2024-01-26 23:38:18.000 026 22477.18 165.71 41475.98 88888.00 2024-01-26 23:38:19.000 026 22477.19 165.71 41475.98 88888.00 2024-01-26 23:38:20.000 026 22477.23 165.70 41475.99 47558.60 2024-01-26 23:38:21.000 026 22477.24 165.70 41475.96 88888.00 2024-01-26 23:38:22.000 026 22477.24 165.73 41475.86 88888.00 2024-01-26 23:38:23.000 026 22477.23 165.76 41475.82 88888.00 2024-01-26 23:38:24.000 026 22477.26 165.77 41475.87 88888.00 2024-01-26 23:38:25.000 026 22477.31 165.74 41475.97 47558.58 2024-01-26 23:38:26.000 026 22477.31 165.71 41476.02 88888.00 2024-01-26 23:38:27.000 026 22477.32 165.72 41476.01 88888.00 2024-01-26 23:38:28.000 026 22477.32 165.75 41476.01 88888.00 2024-01-26 23:38:29.000 026 22477.29 165.74 41476.01 88888.00 2024-01-26 23:38:30.000 026 22477.30 165.75 41476.01 47558.57 2024-01-26 23:38:31.000 026 22477.32 165.75 41475.97 88888.00 2024-01-26 23:38:32.000 026 22477.28 165.72 41475.89 88888.00 2024-01-26 23:38:33.000 026 22477.19 165.70 41475.81 88888.00 2024-01-26 23:38:34.000 026 22477.12 165.71 41475.77 88888.00 2024-01-26 23:38:35.000 026 22477.03 165.72 41475.77 47558.44 2024-01-26 23:38:36.000 026 22476.95 165.68 41475.77 88888.00 2024-01-26 23:38:37.000 026 22476.92 165.66 41475.82 88888.00 2024-01-26 23:38:38.000 026 22476.94 165.74 41475.94 88888.00 2024-01-26 23:38:39.000 026 22476.96 165.85 41476.01 88888.00 2024-01-26 23:38:40.000 026 22476.94 165.88 41475.95 47558.38 2024-01-26 23:38:41.000 026 22476.92 165.84 41475.87 88888.00 2024-01-26 23:38:42.000 026 22476.91 165.76 41475.85 88888.00 2024-01-26 23:38:43.000 026 22476.88 165.70 41475.85 88888.00 2024-01-26 23:38:44.000 026 22476.84 165.68 41475.86 88888.00 2024-01-26 23:38:45.000 026 22476.83 165.72 41475.91 47558.35 2024-01-26 23:38:46.000 026 22476.82 165.78 41475.96 88888.00 2024-01-26 23:38:47.000 026 22476.80 165.85 41475.93 88888.00 2024-01-26 23:38:48.000 026 22476.84 165.92 41475.89 88888.00 2024-01-26 23:38:49.000 026 22476.92 165.94 41475.91 88888.00 2024-01-26 23:38:50.000 026 22476.98 165.88 41475.93 47558.38 2024-01-26 23:38:51.000 026 22477.00 165.84 41475.89 88888.00 2024-01-26 23:38:52.000 026 22477.06 165.87 41475.86 88888.00 2024-01-26 23:38:53.000 026 22477.14 165.93 41475.87 88888.00 2024-01-26 23:38:54.000 026 22477.19 165.95 41475.88 88888.00 2024-01-26 23:38:55.000 026 22477.22 165.99 41475.88 47558.46 2024-01-26 23:38:56.000 026 22477.23 166.01 41475.89 88888.00 2024-01-26 23:38:57.000 026 22477.23 166.00 41475.86 88888.00 2024-01-26 23:38:58.000 026 22477.22 165.95 41475.79 88888.00 2024-01-26 23:38:59.000 026 22477.25 165.91 41475.75 88888.00 2024-01-26 23:39:00.000 026 22477.30 165.91 41475.74 47558.53 2024-01-26 23:39:01.000 026 22477.32 165.95 41475.73 88888.00 2024-01-26 23:39:02.000 026 22477.34 165.97 41475.78 88888.00 2024-01-26 23:39:03.000 026 22477.38 166.03 41475.84 88888.00 2024-01-26 23:39:04.000 026 22477.48 166.08 41475.84 88888.00 2024-01-26 23:39:05.000 026 22477.55 166.06 41475.81 47558.58 2024-01-26 23:39:06.000 026 22477.55 166.01 41475.79 88888.00 2024-01-26 23:39:07.000 026 22477.50 165.96 41475.80 88888.00 2024-01-26 23:39:08.000 026 22477.44 165.96 41475.78 88888.00 2024-01-26 23:39:09.000 026 22477.40 165.97 41475.71 88888.00 2024-01-26 23:39:10.000 026 22477.36 165.97 41475.66 47558.57 2024-01-26 23:39:11.000 026 22477.34 166.00 41475.67 88888.00 2024-01-26 23:39:12.000 026 22477.41 166.09 41475.70 88888.00 2024-01-26 23:39:13.000 026 22477.51 166.14 41475.77 88888.00 2024-01-26 23:39:14.000 026 22477.57 166.11 41475.83 88888.00 2024-01-26 23:39:15.000 026 22477.52 166.05 41475.85 47558.58 2024-01-26 23:39:16.000 026 22477.45 166.01 41475.83 88888.00 2024-01-26 23:39:17.000 026 22477.44 165.99 41475.81 88888.00 2024-01-26 23:39:18.000 026 22477.47 165.98 41475.82 88888.00 2024-01-26 23:39:19.000 026 22477.50 165.99 41475.83 88888.00 2024-01-26 23:39:20.000 026 22477.49 166.02 41475.79 47558.63 2024-01-26 23:39:21.000 026 22477.48 166.05 41475.74 88888.00 2024-01-26 23:39:22.000 026 22477.53 166.06 41475.73 88888.00 2024-01-26 23:39:23.000 026 22477.60 166.05 41475.74 88888.00 2024-01-26 23:39:24.000 026 22477.62 166.03 41475.71 88888.00 2024-01-26 23:39:25.000 026 22477.69 166.01 41475.70 47558.70 2024-01-26 23:39:26.000 026 22477.82 165.99 41475.73 88888.00 2024-01-26 23:39:27.000 026 22477.92 165.99 41475.74 88888.00 2024-01-26 23:39:28.000 026 22477.95 166.03 41475.77 88888.00 2024-01-26 23:39:29.000 026 22477.94 166.06 41475.82 88888.00 2024-01-26 23:39:30.000 026 22477.92 166.05 41475.87 47558.77 2024-01-26 23:39:31.000 026 22477.91 166.00 41475.87 88888.00 2024-01-26 23:39:32.000 026 22477.88 165.95 41475.81 88888.00 2024-01-26 23:39:33.000 026 22477.85 165.95 41475.73 88888.00 2024-01-26 23:39:34.000 026 22477.86 165.96 41475.68 88888.00 2024-01-26 23:39:35.000 026 22477.93 165.99 41475.66 47558.83 2024-01-26 23:39:36.000 026 22478.02 166.05 41475.69 88888.00 2024-01-26 23:39:37.000 026 22478.11 166.09 41475.77 88888.00 2024-01-26 23:39:38.000 026 22478.16 166.07 41475.79 88888.00 2024-01-26 23:39:39.000 026 22478.17 166.03 41475.81 88888.00 2024-01-26 23:39:40.000 026 22478.16 165.98 41475.84 47558.89 2024-01-26 23:39:41.000 026 22478.13 165.94 41475.80 88888.00 2024-01-26 23:39:42.000 026 22478.13 165.90 41475.71 88888.00 2024-01-26 23:39:43.000 026 22478.16 165.84 41475.66 88888.00 2024-01-26 23:39:44.000 026 22478.19 165.80 41475.66 88888.00 2024-01-26 23:39:45.000 026 22478.21 165.80 41475.73 47558.93 2024-01-26 23:39:46.000 026 22478.21 165.83 41475.83 88888.00 2024-01-26 23:39:47.000 026 22478.22 165.87 41475.89 88888.00 2024-01-26 23:39:48.000 026 22478.19 165.88 41475.90 88888.00 2024-01-26 23:39:49.000 026 22478.13 165.84 41475.91 88888.00 2024-01-26 23:39:50.000 026 22478.09 165.80 41475.86 47558.93 2024-01-26 23:39:51.000 026 22478.09 165.75 41475.77 88888.00 2024-01-26 23:39:52.000 026 22478.11 165.71 41475.80 88888.00 2024-01-26 23:39:53.000 026 22478.16 165.73 41475.91 88888.00 2024-01-26 23:39:54.000 026 22478.17 165.79 41475.94 88888.00 2024-01-26 23:39:55.000 026 22478.11 165.80 41475.92 47558.93 2024-01-26 23:39:56.000 026 22478.03 165.73 41475.93 88888.00 2024-01-26 23:39:57.000 026 22478.01 165.62 41475.91 88888.00 2024-01-26 23:39:58.000 026 22478.05 165.58 41475.86 88888.00 2024-01-26 23:39:59.000 026 22478.09 165.60 41475.86 88888.00 2024-01-26 23:40:00.000 026 22478.07 165.59 41475.91 47558.95 2024-01-26 23:40:01.000 026 22477.99 165.57 41475.97 88888.00 2024-01-26 23:40:02.000 026 22477.91 165.59 41475.94 88888.00 2024-01-26 23:40:03.000 026 22477.88 165.68 41475.89 88888.00 2024-01-26 23:40:04.000 026 22477.88 165.72 41475.88 88888.00 2024-01-26 23:40:05.000 026 22477.88 165.68 41475.88 47558.86 2024-01-26 23:40:06.000 026 22477.88 165.60 41475.86 88888.00 2024-01-26 23:40:07.000 026 22477.87 165.55 41475.86 88888.00 2024-01-26 23:40:08.000 026 22477.87 165.56 41475.94 88888.00 2024-01-26 23:40:09.000 026 22477.84 165.59 41476.00 88888.00 2024-01-26 23:40:10.000 026 22477.81 165.60 41475.98 47558.82 2024-01-26 23:40:11.000 026 22477.80 165.57 41475.98 88888.00 2024-01-26 23:40:12.000 026 22477.77 165.53 41475.98 88888.00 2024-01-26 23:40:13.000 026 22477.72 165.48 41475.90 88888.00 2024-01-26 23:40:14.000 026 22477.68 165.45 41475.84 88888.00 2024-01-26 23:40:15.000 026 22477.69 165.47 41475.87 47558.78 2024-01-26 23:40:16.000 026 22477.70 165.50 41475.94 88888.00 2024-01-26 23:40:17.000 026 22477.68 165.49 41475.96 88888.00 2024-01-26 23:40:18.000 026 22477.65 165.50 41475.99 88888.00 2024-01-26 23:40:19.000 026 22477.66 165.56 41476.07 88888.00 2024-01-26 23:40:20.000 026 22477.68 165.61 41476.12 47558.76 2024-01-26 23:40:21.000 026 22477.64 165.60 41476.11 88888.00 2024-01-26 23:40:22.000 026 22477.58 165.54 41476.07 88888.00 2024-01-26 23:40:23.000 026 22477.57 165.48 41476.02 88888.00 2024-01-26 23:40:24.000 026 22477.57 165.46 41475.93 88888.00 2024-01-26 23:40:25.000 026 22477.53 165.46 41475.86 47558.73 2024-01-26 23:40:26.000 026 22477.51 165.48 41475.89 88888.00 2024-01-26 23:40:27.000 026 22477.55 165.50 41475.98 88888.00 2024-01-26 23:40:28.000 026 22477.61 165.51 41476.02 88888.00 2024-01-26 23:40:29.000 026 22477.62 165.51 41475.94 88888.00 2024-01-26 23:40:30.000 026 22477.58 165.51 41475.84 47558.70 2024-01-26 23:40:31.000 026 22477.57 165.51 41475.79 88888.00 2024-01-26 23:40:32.000 026 22477.62 165.53 41475.78 88888.00 2024-01-26 23:40:33.000 026 22477.67 165.54 41475.78 88888.00 2024-01-26 23:40:34.000 026 22477.69 165.54 41475.81 88888.00 2024-01-26 23:40:35.000 026 22477.74 165.55 41475.89 47558.71 2024-01-26 23:40:36.000 026 22477.76 165.55 41475.99 88888.00 2024-01-26 23:40:37.000 026 22477.72 165.51 41476.00 88888.00 2024-01-26 23:40:38.000 026 22477.67 165.46 41475.94 88888.00 2024-01-26 23:40:39.000 026 22477.66 165.47 41475.90 88888.00 2024-01-26 23:40:40.000 026 22477.68 165.52 41475.91 47558.68 2024-01-26 23:40:41.000 026 22477.69 165.52 41475.94 88888.00 2024-01-26 23:40:42.000 026 22477.69 165.50 41475.98 88888.00 2024-01-26 23:40:43.000 026 22477.69 165.53 41476.03 88888.00 2024-01-26 23:40:44.000 026 22477.71 165.57 41476.05 88888.00 2024-01-26 23:40:45.000 026 22477.77 165.58 41476.04 47558.70 2024-01-26 23:40:46.000 026 22477.82 165.57 41476.06 88888.00 2024-01-26 23:40:47.000 026 22477.80 165.57 41476.05 88888.00 2024-01-26 23:40:48.000 026 22477.78 165.56 41476.01 88888.00 2024-01-26 23:40:49.000 026 22477.83 165.57 41475.98 88888.00 2024-01-26 23:40:50.000 026 22477.86 165.59 41475.97 47558.78 2024-01-26 23:40:51.000 026 22477.82 165.62 41475.95 88888.00 2024-01-26 23:40:52.000 026 22477.81 165.63 41475.94 88888.00 2024-01-26 23:40:53.000 026 22477.88 165.63 41475.97 88888.00 2024-01-26 23:40:54.000 026 22477.95 165.61 41475.99 88888.00 2024-01-26 23:40:55.000 026 22477.98 165.57 41475.98 47558.82 2024-01-26 23:40:56.000 026 22477.99 165.58 41475.99 88888.00 2024-01-26 23:40:57.000 026 22478.01 165.64 41475.95 88888.00 2024-01-26 23:40:58.000 026 22478.06 165.70 41475.93 88888.00 2024-01-26 23:40:59.000 026 22478.10 165.74 41475.98 88888.00 2024-01-26 23:41:00.000 026 22478.14 165.76 41475.96 47558.87 2024-01-26 23:41:01.000 026 22478.18 165.75 41475.85 88888.00 2024-01-26 23:41:02.000 026 22478.22 165.73 41475.75 88888.00 2024-01-26 23:41:03.000 026 22478.22 165.72 41475.73 88888.00 2024-01-26 23:41:04.000 026 22478.20 165.72 41475.78 88888.00 2024-01-26 23:41:05.000 026 22478.24 165.74 41475.86 47558.95 2024-01-26 23:41:06.000 026 22478.32 165.77 41475.88 88888.00 2024-01-26 23:41:07.000 026 22478.39 165.82 41475.89 88888.00 2024-01-26 23:41:08.000 026 22478.43 165.87 41475.93 88888.00 2024-01-26 23:41:09.000 026 22478.47 165.83 41475.92 88888.00 2024-01-26 23:41:10.000 026 22478.50 165.74 41475.89 47559.01 2024-01-26 23:41:11.000 026 22478.52 165.69 41475.91 88888.00 2024-01-26 23:41:12.000 026 22478.51 165.64 41475.89 88888.00 2024-01-26 23:41:13.000 026 22478.50 165.63 41475.86 88888.00 2024-01-26 23:41:14.000 026 22478.56 165.67 41475.91 88888.00 2024-01-26 23:41:15.000 026 22478.66 165.68 41476.06 47559.10 2024-01-26 23:41:16.000 026 22478.71 165.66 41476.13 88888.00 2024-01-26 23:41:17.000 026 22478.69 165.65 41476.05 88888.00 2024-01-26 23:41:18.000 026 22478.65 165.63 41475.96 88888.00 2024-01-26 23:41:19.000 026 22478.66 165.61 41475.97 88888.00 2024-01-26 23:41:20.000 026 22478.71 165.57 41475.97 47559.12 2024-01-26 23:41:21.000 026 22478.72 165.52 41475.90 88888.00 2024-01-26 23:41:22.000 026 22478.71 165.46 41475.81 88888.00 2024-01-26 23:41:23.000 026 22478.75 165.44 41475.77 88888.00 2024-01-26 23:41:24.000 026 22478.83 165.50 41475.82 88888.00 2024-01-26 23:41:25.000 026 22478.87 165.50 41475.91 47559.18 2024-01-26 23:41:26.000 026 22478.84 165.45 41475.88 88888.00 2024-01-26 23:41:27.000 026 22478.79 165.42 41475.81 88888.00 2024-01-26 23:41:28.000 026 22478.77 165.46 41475.82 88888.00 2024-01-26 23:41:29.000 026 22478.79 165.49 41475.88 88888.00 2024-01-26 23:41:30.000 026 22478.82 165.48 41475.88 47559.15 2024-01-26 23:41:31.000 026 22478.83 165.44 41475.82 88888.00 2024-01-26 23:41:32.000 026 22478.80 165.43 41475.80 88888.00 2024-01-26 23:41:33.000 026 22478.78 165.49 41475.86 88888.00 2024-01-26 23:41:34.000 026 22478.82 165.51 41475.96 88888.00 2024-01-26 23:41:35.000 026 22478.87 165.48 41476.06 47559.19 2024-01-26 23:41:36.000 026 22478.85 165.44 41476.05 88888.00 2024-01-26 23:41:37.000 026 22478.80 165.38 41475.97 88888.00 2024-01-26 23:41:38.000 026 22478.76 165.36 41475.93 88888.00 2024-01-26 23:41:39.000 026 22478.75 165.34 41475.93 88888.00 2024-01-26 23:41:40.000 026 22478.75 165.27 41475.94 47559.12 2024-01-26 23:41:41.000 026 22478.73 165.23 41475.97 88888.00 2024-01-26 23:41:42.000 026 22478.70 165.22 41475.96 88888.00 2024-01-26 23:41:43.000 026 22478.72 165.24 41475.96 88888.00 2024-01-26 23:41:44.000 026 22478.72 165.27 41475.95 88888.00 2024-01-26 23:41:45.000 026 22478.67 165.24 41475.86 47559.09 2024-01-26 23:41:46.000 026 22478.60 165.18 41475.82 88888.00 2024-01-26 23:41:47.000 026 22478.57 165.15 41475.92 88888.00 2024-01-26 23:41:48.000 026 22478.62 165.16 41476.02 88888.00 2024-01-26 23:41:49.000 026 22478.70 165.23 41476.02 88888.00 2024-01-26 23:41:50.000 026 22478.75 165.32 41476.03 47559.09 2024-01-26 23:41:51.000 026 22478.75 165.35 41476.10 88888.00 2024-01-26 23:41:52.000 026 22478.72 165.29 41476.14 88888.00 2024-01-26 23:41:53.000 026 22478.70 165.24 41476.10 88888.00 2024-01-26 23:41:54.000 026 22478.69 165.24 41476.03 88888.00 2024-01-26 23:41:55.000 026 22478.68 165.22 41475.97 47559.07 2024-01-26 23:41:56.000 026 22478.66 165.15 41475.91 88888.00 2024-01-26 23:41:57.000 026 22478.63 165.13 41475.94 88888.00 2024-01-26 23:41:58.000 026 22478.64 165.20 41476.05 88888.00 2024-01-26 23:41:59.000 026 22478.63 165.26 41476.14 88888.00 2024-01-26 23:42:00.000 026 22478.60 165.28 41476.11 47559.07 2024-01-26 23:42:01.000 026 22478.58 165.24 41476.02 88888.00 2024-01-26 23:42:02.000 026 22478.55 165.22 41475.91 88888.00 2024-01-26 23:42:03.000 026 22478.53 165.21 41475.89 88888.00 2024-01-26 23:42:04.000 026 22478.55 165.19 41475.91 88888.00 2024-01-26 23:42:05.000 026 22478.56 165.18 41475.89 47559.05 2024-01-26 23:42:06.000 026 22478.56 165.21 41475.86 88888.00 2024-01-26 23:42:07.000 026 22478.60 165.28 41475.86 88888.00 2024-01-26 23:42:08.000 026 22478.66 165.32 41475.88 88888.00 2024-01-26 23:42:09.000 026 22478.65 165.31 41475.87 88888.00 2024-01-26 23:42:10.000 026 22478.60 165.30 41475.87 47559.08 2024-01-26 23:42:11.000 026 22478.59 165.29 41475.90 88888.00 2024-01-26 23:42:12.000 026 22478.61 165.30 41475.91 88888.00 2024-01-26 23:42:13.000 026 22478.62 165.34 41475.91 88888.00 2024-01-26 23:42:14.000 026 22478.64 165.38 41475.94 88888.00 2024-01-26 23:42:15.000 026 22478.69 165.41 41475.96 47559.11 2024-01-26 23:42:16.000 026 22478.75 165.40 41475.96 88888.00 2024-01-26 23:42:17.000 026 22478.78 165.36 41475.96 88888.00 2024-01-26 23:42:18.000 026 22478.79 165.34 41475.98 88888.00 2024-01-26 23:42:19.000 026 22478.82 165.33 41476.01 88888.00 2024-01-26 23:42:20.000 026 22478.84 165.32 41475.99 47559.10 2024-01-26 23:42:21.000 026 22478.84 165.34 41475.96 88888.00 2024-01-26 23:42:22.000 026 22478.81 165.37 41475.95 88888.00 2024-01-26 23:42:23.000 026 22478.81 165.35 41475.92 88888.00 2024-01-26 23:42:24.000 026 22478.85 165.32 41475.89 88888.00 2024-01-26 23:42:25.000 026 22478.92 165.32 41475.91 47559.14 2024-01-26 23:42:26.000 026 22478.97 165.33 41475.94 88888.00 2024-01-26 23:42:27.000 026 22478.97 165.35 41475.91 88888.00 2024-01-26 23:42:28.000 026 22478.94 165.37 41475.86 88888.00 2024-01-26 23:42:29.000 026 22478.95 165.34 41475.81 88888.00 2024-01-26 23:42:30.000 026 22478.98 165.32 41475.82 47559.20 2024-01-26 23:42:31.000 026 22479.00 165.33 41475.90 88888.00 2024-01-26 23:42:32.000 026 22479.00 165.29 41475.91 88888.00 2024-01-26 23:42:33.000 026 22478.99 165.22 41475.83 88888.00 2024-01-26 23:42:34.000 026 22479.01 165.22 41475.82 88888.00 2024-01-26 23:42:35.000 026 22479.03 165.25 41475.89 47559.25 2024-01-26 23:42:36.000 026 22479.08 165.26 41475.97 88888.00 2024-01-26 23:42:37.000 026 22479.16 165.23 41476.00 88888.00 2024-01-26 23:42:38.000 026 22479.18 165.22 41476.03 88888.00 2024-01-26 23:42:39.000 026 22479.16 165.26 41476.05 88888.00 2024-01-26 23:42:40.000 026 22479.17 165.29 41476.01 47559.28 2024-01-26 23:42:41.000 026 22479.20 165.30 41475.95 88888.00 2024-01-26 23:42:42.000 026 22479.21 165.28 41475.89 88888.00 2024-01-26 23:42:43.000 026 22479.21 165.24 41475.85 88888.00 2024-01-26 23:42:44.000 026 22479.19 165.19 41475.87 88888.00 2024-01-26 23:42:45.000 026 22479.17 165.17 41475.93 47559.29 2024-01-26 23:42:46.000 026 22479.19 165.19 41475.95 88888.00 2024-01-26 23:42:47.000 026 22479.23 165.21 41475.96 88888.00 2024-01-26 23:42:48.000 026 22479.26 165.20 41475.92 88888.00 2024-01-26 23:42:49.000 026 22479.28 165.19 41475.88 88888.00 2024-01-26 23:42:50.000 026 22479.26 165.17 41475.90 47559.35 2024-01-26 23:42:51.000 026 22479.22 165.12 41475.91 88888.00 2024-01-26 23:42:52.000 026 22479.18 165.08 41475.89 88888.00 2024-01-26 23:42:53.000 026 22479.19 165.11 41475.94 88888.00 2024-01-26 23:42:54.000 026 22479.27 165.12 41476.01 88888.00 2024-01-26 23:42:55.000 026 22479.32 165.04 41475.98 47559.32 2024-01-26 23:42:56.000 026 22479.32 164.98 41475.95 88888.00 2024-01-26 23:42:57.000 026 22479.32 165.00 41475.98 88888.00 2024-01-26 23:42:58.000 026 22479.31 165.01 41475.93 88888.00 2024-01-26 23:42:59.000 026 22479.27 164.99 41475.84 88888.00 2024-01-26 23:43:00.000 026 22479.23 164.94 41475.84 47559.36 2024-01-26 23:43:01.000 026 22479.25 164.89 41475.91 88888.00 2024-01-26 23:43:02.000 026 22479.28 164.84 41475.97 88888.00 2024-01-26 23:43:03.000 026 22479.25 164.83 41475.96 88888.00 2024-01-26 23:43:04.000 026 22479.19 164.86 41475.93 88888.00 2024-01-26 23:43:05.000 026 22479.17 164.89 41475.90 47559.35 2024-01-26 23:43:06.000 026 22479.16 164.88 41475.89 88888.00 2024-01-26 23:43:07.000 026 22479.16 164.88 41475.87 88888.00 2024-01-26 23:43:08.000 026 22479.17 164.84 41475.84 88888.00 2024-01-26 23:43:09.000 026 22479.19 164.80 41475.85 88888.00 2024-01-26 23:43:10.000 026 22479.22 164.76 41475.84 47559.37 2024-01-26 23:43:11.000 026 22479.20 164.76 41475.80 88888.00 2024-01-26 23:43:12.000 026 22479.18 164.78 41475.77 88888.00 2024-01-26 23:43:13.000 026 22479.21 164.77 41475.79 88888.00 2024-01-26 23:43:14.000 026 22479.27 164.77 41475.83 88888.00 2024-01-26 23:43:15.000 026 22479.34 164.79 41475.83 47559.40 2024-01-26 23:43:16.000 026 22479.38 164.78 41475.81 88888.00 2024-01-26 23:43:17.000 026 22479.34 164.75 41475.81 88888.00 2024-01-26 23:43:18.000 026 22479.24 164.72 41475.82 88888.00 2024-01-26 23:43:19.000 026 22479.20 164.71 41475.84 88888.00 2024-01-26 23:43:20.000 026 22479.26 164.71 41475.84 47559.37 2024-01-26 23:43:21.000 026 22479.32 164.67 41475.87 88888.00 2024-01-26 23:43:22.000 026 22479.35 164.59 41475.88 88888.00 2024-01-26 23:43:23.000 026 22479.35 164.55 41475.87 88888.00 2024-01-26 23:43:24.000 026 22479.32 164.56 41475.87 88888.00 2024-01-26 23:43:25.000 026 22479.28 164.55 41475.86 47559.39 2024-01-26 23:43:26.000 026 22479.26 164.53 41475.84 88888.00 2024-01-26 23:43:27.000 026 22479.29 164.51 41475.84 88888.00 2024-01-26 23:43:28.000 026 22479.33 164.50 41475.87 88888.00 2024-01-26 23:43:29.000 026 22479.36 164.51 41475.90 88888.00 2024-01-26 23:43:30.000 026 22479.35 164.48 41475.90 47559.36 2024-01-26 23:43:31.000 026 22479.32 164.47 41475.86 88888.00 2024-01-26 23:43:32.000 026 22479.29 164.50 41475.84 88888.00 2024-01-26 23:43:33.000 026 22479.28 164.50 41475.86 88888.00 2024-01-26 23:43:34.000 026 22479.26 164.50 41475.89 88888.00 2024-01-26 23:43:35.000 026 22479.22 164.56 41475.88 47559.35 2024-01-26 23:43:36.000 026 22479.22 164.57 41475.84 88888.00 2024-01-26 23:43:37.000 026 22479.23 164.51 41475.81 88888.00 2024-01-26 23:43:38.000 026 22479.26 164.46 41475.80 88888.00 2024-01-26 23:43:39.000 026 22479.31 164.50 41475.81 88888.00 2024-01-26 23:43:40.000 026 22479.37 164.61 41475.88 47559.36 2024-01-26 23:43:41.000 026 22479.41 164.65 41475.96 88888.00 2024-01-26 23:43:42.000 026 22479.40 164.64 41475.97 88888.00 2024-01-26 23:43:43.000 026 22479.36 164.66 41475.92 88888.00 2024-01-26 23:43:44.000 026 22479.36 164.68 41475.85 88888.00 2024-01-26 23:43:45.000 026 22479.40 164.62 41475.82 47559.38 2024-01-26 23:43:46.000 026 22479.40 164.58 41475.87 88888.00 2024-01-26 23:43:47.000 026 22479.34 164.60 41475.93 88888.00 2024-01-26 23:43:48.000 026 22479.30 164.62 41475.91 88888.00 2024-01-26 23:43:49.000 026 22479.33 164.65 41475.89 88888.00 2024-01-26 23:43:50.000 026 22479.35 164.64 41475.87 47559.41 2024-01-26 23:43:51.000 026 22479.34 164.60 41475.86 88888.00 2024-01-26 23:43:52.000 026 22479.32 164.59 41475.85 88888.00 2024-01-26 23:43:53.000 026 22479.33 164.58 41475.88 88888.00 2024-01-26 23:43:54.000 026 22479.36 164.59 41475.95 88888.00 2024-01-26 23:43:55.000 026 22479.36 164.60 41475.96 47559.41 2024-01-26 23:43:56.000 026 22479.34 164.60 41475.88 88888.00 2024-01-26 23:43:57.000 026 22479.35 164.60 41475.81 88888.00 2024-01-26 23:43:58.000 026 22479.37 164.60 41475.78 88888.00 2024-01-26 23:43:59.000 026 22479.39 164.58 41475.74 88888.00 2024-01-26 23:44:00.000 026 22479.40 164.54 41475.71 47559.45 2024-01-26 23:44:01.000 026 22479.38 164.51 41475.71 88888.00 2024-01-26 23:44:02.000 026 22479.37 164.50 41475.74 88888.00 2024-01-26 23:44:03.000 026 22479.42 164.52 41475.71 88888.00 2024-01-26 23:44:04.000 026 22479.47 164.57 41475.64 88888.00 2024-01-26 23:44:05.000 026 22479.48 164.62 41475.63 47559.42 2024-01-26 23:44:06.000 026 22479.46 164.61 41475.70 88888.00 2024-01-26 23:44:07.000 026 22479.46 164.59 41475.76 88888.00 2024-01-26 23:44:08.000 026 22479.47 164.62 41475.73 88888.00 2024-01-26 23:44:09.000 026 22479.43 164.66 41475.68 88888.00 2024-01-26 23:44:10.000 026 22479.39 164.66 41475.66 47559.41 2024-01-26 23:44:11.000 026 22479.38 164.65 41475.70 88888.00 2024-01-26 23:44:12.000 026 22479.42 164.67 41475.80 88888.00 2024-01-26 23:44:13.000 026 22479.48 164.71 41475.88 88888.00 2024-01-26 23:44:14.000 026 22479.49 164.74 41475.88 88888.00 2024-01-26 23:44:15.000 026 22479.43 164.72 41475.84 47559.43 2024-01-26 23:44:16.000 026 22479.38 164.68 41475.77 88888.00 2024-01-26 23:44:17.000 026 22479.42 164.66 41475.72 88888.00 2024-01-26 23:44:18.000 026 22479.53 164.68 41475.73 88888.00 2024-01-26 23:44:19.000 026 22479.60 164.71 41475.77 88888.00 2024-01-26 23:44:20.000 026 22479.61 164.70 41475.78 47559.45 2024-01-26 23:44:21.000 026 22479.60 164.67 41475.76 88888.00 2024-01-26 23:44:22.000 026 22479.59 164.68 41475.76 88888.00 2024-01-26 23:44:23.000 026 22479.56 164.71 41475.79 88888.00 2024-01-26 23:44:24.000 026 22479.54 164.70 41475.80 88888.00 2024-01-26 23:44:25.000 026 22479.55 164.66 41475.78 47559.46 2024-01-26 23:44:26.000 026 22479.56 164.64 41475.73 88888.00 2024-01-26 23:44:27.000 026 22479.55 164.65 41475.75 88888.00 2024-01-26 23:44:28.000 026 22479.51 164.66 41475.84 88888.00 2024-01-26 23:44:29.000 026 22479.52 164.68 41475.90 88888.00 2024-01-26 23:44:30.000 026 22479.60 164.72 41475.90 47559.46 2024-01-26 23:44:31.000 026 22479.63 164.69 41475.86 88888.00 2024-01-26 23:44:32.000 026 22479.59 164.61 41475.83 88888.00 2024-01-26 23:44:33.000 026 22479.55 164.56 41475.86 88888.00 2024-01-26 23:44:34.000 026 22479.55 164.56 41475.88 88888.00 2024-01-26 23:44:35.000 026 22479.56 164.60 41475.89 47559.44 2024-01-26 23:44:36.000 026 22479.57 164.66 41475.91 88888.00 2024-01-26 23:44:37.000 026 22479.55 164.67 41475.88 88888.00 2024-01-26 23:44:38.000 026 22479.55 164.63 41475.79 88888.00 2024-01-26 23:44:39.000 026 22479.62 164.62 41475.73 88888.00 2024-01-26 23:44:40.000 026 22479.66 164.66 41475.76 47559.48 2024-01-26 23:44:41.000 026 22479.64 164.69 41475.85 88888.00 2024-01-26 23:44:42.000 026 22479.61 164.68 41475.89 88888.00 2024-01-26 23:44:43.000 026 22479.62 164.64 41475.89 88888.00 2024-01-26 23:44:44.000 026 22479.64 164.61 41475.92 88888.00 2024-01-26 23:44:45.000 026 22479.65 164.58 41475.90 47559.50 2024-01-26 23:44:46.000 026 22479.65 164.55 41475.84 88888.00 2024-01-26 23:44:47.000 026 22479.67 164.55 41475.80 88888.00 2024-01-26 23:44:48.000 026 22479.66 164.58 41475.79 88888.00 2024-01-26 23:44:49.000 026 22479.65 164.61 41475.77 88888.00 2024-01-26 23:44:50.000 026 22479.68 164.62 41475.78 47559.51 2024-01-26 23:44:51.000 026 22479.66 164.62 41475.81 88888.00 2024-01-26 23:44:52.000 026 22479.59 164.61 41475.79 88888.00 2024-01-26 23:44:53.000 026 22479.53 164.61 41475.69 88888.00 2024-01-26 23:44:54.000 026 22479.52 164.62 41475.64 88888.00 2024-01-26 23:44:55.000 026 22479.55 164.66 41475.69 47559.52 2024-01-26 23:44:56.000 026 22479.60 164.70 41475.71 88888.00 2024-01-26 23:44:57.000 026 22479.65 164.69 41475.70 88888.00 2024-01-26 23:44:58.000 026 22479.70 164.65 41475.73 88888.00 2024-01-26 23:44:59.000 026 22479.73 164.63 41475.78 88888.00 2024-01-26 23:45:00.000 026 22479.73 164.62 41475.77 47559.53 2024-01-26 23:45:01.000 026 22479.71 164.59 41475.74 88888.00 2024-01-26 23:45:02.000 026 22479.69 164.61 41475.76 88888.00 2024-01-26 23:45:03.000 026 22479.71 164.65 41475.80 88888.00 2024-01-26 23:45:04.000 026 22479.71 164.66 41475.82 88888.00 2024-01-26 23:45:05.000 026 22479.69 164.65 41475.82 47559.53 2024-01-26 23:45:06.000 026 22479.68 164.65 41475.81 88888.00 2024-01-26 23:45:07.000 026 22479.71 164.65 41475.79 88888.00 2024-01-26 23:45:08.000 026 22479.78 164.66 41475.82 88888.00 2024-01-26 23:45:09.000 026 22479.84 164.69 41475.90 88888.00 2024-01-26 23:45:10.000 026 22479.81 164.63 41475.94 47559.54 2024-01-26 23:45:11.000 026 22479.77 164.56 41475.96 88888.00 2024-01-26 23:45:12.000 026 22479.77 164.62 41476.00 88888.00 2024-01-26 23:45:13.000 026 22479.77 164.69 41475.96 88888.00 2024-01-26 23:45:14.000 026 22479.74 164.68 41475.88 88888.00 2024-01-26 23:45:15.000 026 22479.70 164.66 41475.84 47559.56 2024-01-26 23:45:16.000 026 22479.68 164.66 41475.86 88888.00 2024-01-26 23:45:17.000 026 22479.69 164.65 41475.86 88888.00 2024-01-26 23:45:18.000 026 22479.74 164.66 41475.86 88888.00 2024-01-26 23:45:19.000 026 22479.77 164.72 41475.91 88888.00 2024-01-26 23:45:20.000 026 22479.77 164.74 41476.00 47559.56 2024-01-26 23:45:21.000 026 22479.74 164.71 41475.97 88888.00 2024-01-26 23:45:22.000 026 22479.67 164.70 41475.83 88888.00 2024-01-26 23:45:23.000 026 22479.58 164.70 41475.71 88888.00 2024-01-26 23:45:24.000 026 22479.54 164.68 41475.69 88888.00 2024-01-26 23:45:25.000 026 22479.57 164.72 41475.75 47559.56 2024-01-26 23:45:26.000 026 22479.62 164.79 41475.80 88888.00 2024-01-26 23:45:27.000 026 22479.63 164.78 41475.84 88888.00 2024-01-26 23:45:28.000 026 22479.63 164.75 41475.91 88888.00 2024-01-26 23:45:29.000 026 22479.62 164.76 41475.99 88888.00 2024-01-26 23:45:30.000 026 22479.60 164.77 41476.01 47559.56 2024-01-26 23:45:31.000 026 22479.58 164.77 41475.98 88888.00 2024-01-26 23:45:32.000 026 22479.60 164.76 41475.94 88888.00 2024-01-26 23:45:33.000 026 22479.61 164.76 41475.86 88888.00 2024-01-26 23:45:34.000 026 22479.59 164.73 41475.76 88888.00 2024-01-26 23:45:35.000 026 22479.58 164.68 41475.73 47559.52 2024-01-26 23:45:36.000 026 22479.63 164.65 41475.80 88888.00 2024-01-26 23:45:37.000 026 22479.65 164.70 41475.88 88888.00 2024-01-26 23:45:38.000 026 22479.62 164.72 41475.87 88888.00 2024-01-26 23:45:39.000 026 22479.63 164.72 41475.81 88888.00 2024-01-26 23:45:40.000 026 22479.66 164.71 41475.78 47559.56 2024-01-26 23:45:41.000 026 22479.66 164.66 41475.78 88888.00 2024-01-26 23:45:42.000 026 22479.65 164.63 41475.79 88888.00 2024-01-26 23:45:43.000 026 22479.66 164.66 41475.80 88888.00 2024-01-26 23:45:44.000 026 22479.65 164.70 41475.79 88888.00 2024-01-26 23:45:45.000 026 22479.65 164.74 41475.77 47559.51 2024-01-26 23:45:46.000 026 22479.63 164.74 41475.70 88888.00 2024-01-26 23:45:47.000 026 22479.59 164.70 41475.67 88888.00 2024-01-26 23:45:48.000 026 22479.57 164.70 41475.76 88888.00 2024-01-26 23:45:49.000 026 22479.55 164.72 41475.84 88888.00 2024-01-26 23:45:50.000 026 22479.50 164.71 41475.84 47559.47 2024-01-26 23:45:51.000 026 22479.46 164.72 41475.83 88888.00 2024-01-26 23:45:52.000 026 22479.47 164.73 41475.84 88888.00 2024-01-26 23:45:53.000 026 22479.52 164.73 41475.84 88888.00 2024-01-26 23:45:54.000 026 22479.56 164.76 41475.87 88888.00 2024-01-26 23:45:55.000 026 22479.51 164.80 41475.92 47559.44 2024-01-26 23:45:56.000 026 22479.44 164.81 41475.93 88888.00 2024-01-26 23:45:57.000 026 22479.39 164.77 41475.91 88888.00 2024-01-26 23:45:58.000 026 22479.40 164.74 41475.91 88888.00 2024-01-26 23:45:59.000 026 22479.41 164.74 41475.91 88888.00 2024-01-26 23:46:00.000 026 22479.38 164.76 41475.92 47559.40 2024-01-26 23:46:01.000 026 22479.35 164.77 41475.97 88888.00 2024-01-26 23:46:02.000 026 22479.34 164.76 41476.01 88888.00 2024-01-26 23:46:03.000 026 22479.33 164.76 41475.95 88888.00 2024-01-26 23:46:04.000 026 22479.28 164.80 41475.88 88888.00 2024-01-26 23:46:05.000 026 22479.23 164.80 41475.90 47559.36 2024-01-26 23:46:06.000 026 22479.23 164.78 41475.93 88888.00 2024-01-26 23:46:07.000 026 22479.25 164.78 41475.96 88888.00 2024-01-26 23:46:08.000 026 22479.23 164.78 41475.97 88888.00 2024-01-26 23:46:09.000 026 22479.18 164.79 41475.95 88888.00 2024-01-26 23:46:10.000 026 22479.16 164.79 41475.94 47559.31 2024-01-26 23:46:11.000 026 22479.13 164.76 41475.96 88888.00 2024-01-26 23:46:12.000 026 22479.14 164.76 41475.98 88888.00 2024-01-26 23:46:13.000 026 22479.19 164.77 41475.98 88888.00 2024-01-26 23:46:14.000 026 22479.23 164.77 41475.93 88888.00 2024-01-26 23:46:15.000 026 22479.22 164.77 41475.91 47559.30 2024-01-26 23:46:16.000 026 22479.21 164.77 41475.91 88888.00 2024-01-26 23:46:17.000 026 22479.22 164.80 41475.88 88888.00 2024-01-26 23:46:18.000 026 22479.24 164.83 41475.85 88888.00 2024-01-26 23:46:19.000 026 22479.23 164.81 41475.80 88888.00 2024-01-26 23:46:20.000 026 22479.18 164.80 41475.79 47559.29 2024-01-26 23:46:21.000 026 22479.18 164.82 41475.81 88888.00 2024-01-26 23:46:22.000 026 22479.19 164.84 41475.80 88888.00 2024-01-26 23:46:23.000 026 22479.19 164.84 41475.83 88888.00 2024-01-26 23:46:24.000 026 22479.18 164.85 41475.89 88888.00 2024-01-26 23:46:25.000 026 22479.19 164.85 41475.91 47559.27 2024-01-26 23:46:26.000 026 22479.20 164.83 41475.88 88888.00 2024-01-26 23:46:27.000 026 22479.19 164.81 41475.87 88888.00 2024-01-26 23:46:28.000 026 22479.19 164.83 41475.89 88888.00 2024-01-26 23:46:29.000 026 22479.20 164.86 41475.88 88888.00 2024-01-26 23:46:30.000 026 22479.18 164.87 41475.85 47559.25 2024-01-26 23:46:31.000 026 22479.13 164.86 41475.83 88888.00 2024-01-26 23:46:32.000 026 22479.13 164.84 41475.82 88888.00 2024-01-26 23:46:33.000 026 22479.15 164.85 41475.80 88888.00 2024-01-26 23:46:34.000 026 22479.14 164.85 41475.79 88888.00 2024-01-26 23:46:35.000 026 22479.13 164.83 41475.82 47559.22 2024-01-26 23:46:36.000 026 22479.14 164.81 41475.89 88888.00 2024-01-26 23:46:37.000 026 22479.15 164.82 41475.91 88888.00 2024-01-26 23:46:38.000 026 22479.19 164.86 41475.93 88888.00 2024-01-26 23:46:39.000 026 22479.21 164.87 41475.95 88888.00 2024-01-26 23:46:40.000 026 22479.18 164.86 41475.91 47559.20 2024-01-26 23:46:41.000 026 22479.15 164.85 41475.86 88888.00 2024-01-26 23:46:42.000 026 22479.15 164.80 41475.86 88888.00 2024-01-26 23:46:43.000 026 22479.16 164.77 41475.88 88888.00 2024-01-26 23:46:44.000 026 22479.15 164.78 41475.88 88888.00 2024-01-26 23:46:45.000 026 22479.10 164.81 41475.88 47559.20 2024-01-26 23:46:46.000 026 22479.03 164.84 41475.89 88888.00 2024-01-26 23:46:47.000 026 22478.97 164.86 41475.85 88888.00 2024-01-26 23:46:48.000 026 22478.96 164.88 41475.79 88888.00 2024-01-26 23:46:49.000 026 22478.96 164.89 41475.79 88888.00 2024-01-26 23:46:50.000 026 22478.99 164.85 41475.84 47559.21 2024-01-26 23:46:51.000 026 22479.02 164.79 41475.85 88888.00 2024-01-26 23:46:52.000 026 22479.01 164.78 41475.82 88888.00 2024-01-26 23:46:53.000 026 22478.98 164.79 41475.82 88888.00 2024-01-26 23:46:54.000 026 22479.00 164.80 41475.88 88888.00 2024-01-26 23:46:55.000 026 22479.02 164.79 41475.90 47559.22 2024-01-26 23:46:56.000 026 22478.99 164.78 41475.83 88888.00 2024-01-26 23:46:57.000 026 22478.98 164.79 41475.82 88888.00 2024-01-26 23:46:58.000 026 22479.03 164.78 41475.88 88888.00 2024-01-26 23:46:59.000 026 22479.08 164.76 41475.90 88888.00 2024-01-26 23:47:00.000 026 22479.07 164.75 41475.86 47559.17 2024-01-26 23:47:01.000 026 22479.05 164.74 41475.83 88888.00 2024-01-26 23:47:02.000 026 22479.03 164.74 41475.79 88888.00 2024-01-26 23:47:03.000 026 22479.05 164.75 41475.78 88888.00 2024-01-26 23:47:04.000 026 22479.05 164.75 41475.80 88888.00 2024-01-26 23:47:05.000 026 22479.01 164.74 41475.83 47559.17 2024-01-26 23:47:06.000 026 22478.97 164.71 41475.88 88888.00 2024-01-26 23:47:07.000 026 22478.89 164.71 41475.91 88888.00 2024-01-26 23:47:08.000 026 22478.80 164.72 41475.87 88888.00 2024-01-26 23:47:09.000 026 22478.78 164.70 41475.79 88888.00 2024-01-26 23:47:10.000 026 22478.81 164.69 41475.71 47559.15 2024-01-26 23:47:11.000 026 22478.83 164.73 41475.68 88888.00 2024-01-26 23:47:12.000 026 22478.85 164.73 41475.66 88888.00 2024-01-26 23:47:13.000 026 22478.85 164.70 41475.66 88888.00 2024-01-26 23:47:14.000 026 22478.84 164.69 41475.76 88888.00 2024-01-26 23:47:15.000 026 22478.84 164.65 41475.86 47559.15 2024-01-26 23:47:16.000 026 22478.85 164.60 41475.89 88888.00 2024-01-26 23:47:17.000 026 22478.88 164.62 41475.89 88888.00 2024-01-26 23:47:18.000 026 22478.90 164.66 41475.94 88888.00 2024-01-26 23:47:19.000 026 22478.86 164.66 41475.97 88888.00 2024-01-26 23:47:20.000 026 22478.82 164.62 41475.93 47559.15 2024-01-26 23:47:21.000 026 22478.80 164.60 41475.85 88888.00 2024-01-26 23:47:22.000 026 22478.79 164.59 41475.81 88888.00 2024-01-26 23:47:23.000 026 22478.82 164.60 41475.79 88888.00 2024-01-26 23:47:24.000 026 22478.90 164.66 41475.81 88888.00 2024-01-26 23:47:25.000 026 22478.94 164.73 41475.84 47559.11 2024-01-26 23:47:26.000 026 22478.90 164.75 41475.85 88888.00 2024-01-26 23:47:27.000 026 22478.87 164.73 41475.89 88888.00 2024-01-26 23:47:28.000 026 22478.90 164.72 41475.95 88888.00 2024-01-26 23:47:29.000 026 22478.92 164.72 41475.93 88888.00 2024-01-26 23:47:30.000 026 22478.91 164.74 41475.89 47559.11 2024-01-26 23:47:31.000 026 22478.89 164.75 41475.88 88888.00 2024-01-26 23:47:32.000 026 22478.88 164.75 41475.86 88888.00 2024-01-26 23:47:33.000 026 22478.85 164.77 41475.82 88888.00 2024-01-26 23:47:34.000 026 22478.82 164.77 41475.75 88888.00 2024-01-26 23:47:35.000 026 22478.83 164.73 41475.78 47559.12 2024-01-26 23:47:36.000 026 22478.84 164.70 41475.87 88888.00 2024-01-26 23:47:37.000 026 22478.84 164.71 41475.91 88888.00 2024-01-26 23:47:38.000 026 22478.85 164.74 41475.88 88888.00 2024-01-26 23:47:39.000 026 22478.86 164.77 41475.85 88888.00 2024-01-26 23:47:40.000 026 22478.85 164.75 41475.86 47559.15 2024-01-26 23:47:41.000 026 22478.82 164.68 41475.86 88888.00 2024-01-26 23:47:42.000 026 22478.79 164.64 41475.81 88888.00 2024-01-26 23:47:43.000 026 22478.79 164.67 41475.79 88888.00 2024-01-26 23:47:44.000 026 22478.81 164.71 41475.84 88888.00 2024-01-26 23:47:45.000 026 22478.81 164.72 41475.91 47559.10 2024-01-26 23:47:46.000 026 22478.83 164.72 41475.95 88888.00 2024-01-26 23:47:47.000 026 22478.84 164.76 41475.93 88888.00 2024-01-26 23:47:48.000 026 22478.83 164.77 41475.88 88888.00 2024-01-26 23:47:49.000 026 22478.82 164.72 41475.87 88888.00 2024-01-26 23:47:50.000 026 22478.80 164.67 41475.91 47559.07 2024-01-26 23:47:51.000 026 22478.76 164.66 41475.92 88888.00 2024-01-26 23:47:52.000 026 22478.73 164.70 41475.88 88888.00 2024-01-26 23:47:53.000 026 22478.71 164.72 41475.85 88888.00 2024-01-26 23:47:54.000 026 22478.73 164.70 41475.86 88888.00 2024-01-26 23:47:55.000 026 22478.74 164.69 41475.88 47559.04 2024-01-26 23:47:56.000 026 22478.70 164.66 41475.90 88888.00 2024-01-26 23:47:57.000 026 22478.68 164.64 41475.91 88888.00 2024-01-26 23:47:58.000 026 22478.68 164.65 41475.88 88888.00 2024-01-26 23:47:59.000 026 22478.67 164.67 41475.81 88888.00 2024-01-26 23:48:00.000 026 22478.67 164.66 41475.79 47558.99 2024-01-26 23:48:01.000 026 22478.69 164.62 41475.76 88888.00 2024-01-26 23:48:02.000 026 22478.68 164.60 41475.71 88888.00 2024-01-26 23:48:03.000 026 22478.67 164.65 41475.73 88888.00 2024-01-26 23:48:04.000 026 22478.67 164.66 41475.75 88888.00 2024-01-26 23:48:05.000 026 22478.67 164.65 41475.66 47559.00 2024-01-26 23:48:06.000 026 22478.64 164.66 41475.55 88888.00 2024-01-26 23:48:07.000 026 22478.61 164.64 41475.48 88888.00 2024-01-26 23:48:08.000 026 22478.61 164.60 41475.50 88888.00 2024-01-26 23:48:09.000 026 22478.66 164.62 41475.63 88888.00 2024-01-26 23:48:10.000 026 22478.74 164.66 41475.71 47558.99 2024-01-26 23:48:11.000 026 22478.75 164.63 41475.66 88888.00 2024-01-26 23:48:12.000 026 22478.69 164.56 41475.58 88888.00 2024-01-26 23:48:13.000 026 22478.64 164.52 41475.56 88888.00 2024-01-26 23:48:14.000 026 22478.66 164.56 41475.61 88888.00 2024-01-26 23:48:15.000 026 22478.71 164.62 41475.69 47559.04 2024-01-26 23:48:16.000 026 22478.74 164.63 41475.71 88888.00 2024-01-26 23:48:17.000 026 22478.75 164.61 41475.69 88888.00 2024-01-26 23:48:18.000 026 22478.77 164.62 41475.70 88888.00 2024-01-26 23:48:19.000 026 22478.75 164.63 41475.70 88888.00 2024-01-26 23:48:20.000 026 22478.67 164.61 41475.62 47558.98 2024-01-26 23:48:21.000 026 22478.59 164.57 41475.51 88888.00 2024-01-26 23:48:22.000 026 22478.56 164.53 41475.46 88888.00 2024-01-26 23:48:23.000 026 22478.56 164.53 41475.50 88888.00 2024-01-26 23:48:24.000 026 22478.57 164.54 41475.54 88888.00 2024-01-26 23:48:25.000 026 22478.57 164.55 41475.52 47558.93 2024-01-26 23:48:26.000 026 22478.59 164.59 41475.48 88888.00 2024-01-26 23:48:27.000 026 22478.60 164.64 41475.48 88888.00 2024-01-26 23:48:28.000 026 22478.60 164.64 41475.51 88888.00 2024-01-26 23:48:29.000 026 22478.59 164.62 41475.56 88888.00 2024-01-26 23:48:30.000 026 22478.58 164.63 41475.62 47558.92 2024-01-26 23:48:31.000 026 22478.57 164.67 41475.69 88888.00 2024-01-26 23:48:32.000 026 22478.59 164.66 41475.66 88888.00 2024-01-26 23:48:33.000 026 22478.65 164.62 41475.64 88888.00 2024-01-26 23:48:34.000 026 22478.72 164.63 41475.71 88888.00 2024-01-26 23:48:35.000 026 22478.76 164.64 41475.77 47558.90 2024-01-26 23:48:36.000 026 22478.74 164.62 41475.73 88888.00 2024-01-26 23:48:37.000 026 22478.69 164.63 41475.66 88888.00 2024-01-26 23:48:38.000 026 22478.63 164.65 41475.60 88888.00 2024-01-26 23:48:39.000 026 22478.61 164.65 41475.59 88888.00 2024-01-26 23:48:40.000 026 22478.62 164.64 41475.63 47558.92 2024-01-26 23:48:41.000 026 22478.63 164.61 41475.62 88888.00 2024-01-26 23:48:42.000 026 22478.65 164.56 41475.61 88888.00 2024-01-26 23:48:43.000 026 22478.65 164.52 41475.62 88888.00 2024-01-26 23:48:44.000 026 22478.58 164.51 41475.61 88888.00 2024-01-26 23:48:45.000 026 22478.53 164.52 41475.59 47558.90 2024-01-26 23:48:46.000 026 22478.54 164.55 41475.59 88888.00 2024-01-26 23:48:47.000 026 22478.56 164.58 41475.64 88888.00 2024-01-26 23:48:48.000 026 22478.57 164.60 41475.72 88888.00 2024-01-26 23:48:49.000 026 22478.55 164.64 41475.71 88888.00 2024-01-26 23:48:50.000 026 22478.52 164.70 41475.61 47558.87 2024-01-26 23:48:51.000 026 22478.49 164.73 41475.55 88888.00 2024-01-26 23:48:52.000 026 22478.47 164.69 41475.51 88888.00 2024-01-26 23:48:53.000 026 22478.49 164.65 41475.44 88888.00 2024-01-26 23:48:54.000 026 22478.52 164.65 41475.41 88888.00 2024-01-26 23:48:55.000 026 22478.51 164.65 41475.45 47558.87 2024-01-26 23:48:56.000 026 22478.50 164.65 41475.48 88888.00 2024-01-26 23:48:57.000 026 22478.49 164.66 41475.47 88888.00 2024-01-26 23:48:58.000 026 22478.48 164.66 41475.44 88888.00 2024-01-26 23:48:59.000 026 22478.48 164.65 41475.45 88888.00 2024-01-26 23:49:00.000 026 22478.50 164.64 41475.46 47558.85 2024-01-26 23:49:01.000 026 22478.53 164.67 41475.47 88888.00 2024-01-26 23:49:02.000 026 22478.56 164.72 41475.48 88888.00 2024-01-26 23:49:03.000 026 22478.58 164.72 41475.43 88888.00 2024-01-26 23:49:04.000 026 22478.58 164.72 41475.39 88888.00 2024-01-26 23:49:05.000 026 22478.57 164.77 41475.35 47558.86 2024-01-26 23:49:06.000 026 22478.54 164.81 41475.33 88888.00 2024-01-26 23:49:07.000 026 22478.57 164.82 41475.38 88888.00 2024-01-26 23:49:08.000 026 22478.64 164.78 41475.47 88888.00 2024-01-26 23:49:09.000 026 22478.70 164.74 41475.52 88888.00 2024-01-26 23:49:10.000 026 22478.70 164.72 41475.54 47558.88 2024-01-26 23:49:11.000 026 22478.64 164.70 41475.56 88888.00 2024-01-26 23:49:12.000 026 22478.60 164.68 41475.55 88888.00 2024-01-26 23:49:13.000 026 22478.63 164.67 41475.54 88888.00 2024-01-26 23:49:14.000 026 22478.65 164.65 41475.50 88888.00 2024-01-26 23:49:15.000 026 22478.62 164.63 41475.45 47558.85 2024-01-26 23:49:16.000 026 22478.62 164.65 41475.45 88888.00 2024-01-26 23:49:17.000 026 22478.64 164.71 41475.51 88888.00 2024-01-26 23:49:18.000 026 22478.66 164.75 41475.53 88888.00 2024-01-26 23:49:19.000 026 22478.68 164.74 41475.50 88888.00 2024-01-26 23:49:20.000 026 22478.66 164.74 41475.45 47558.85 2024-01-26 23:49:21.000 026 22478.61 164.75 41475.41 88888.00 2024-01-26 23:49:22.000 026 22478.58 164.74 41475.39 88888.00 2024-01-26 23:49:23.000 026 22478.62 164.71 41475.39 88888.00 2024-01-26 23:49:24.000 026 22478.67 164.72 41475.40 88888.00 2024-01-26 23:49:25.000 026 22478.66 164.76 41475.40 47558.86 2024-01-26 23:49:26.000 026 22478.66 164.76 41475.44 88888.00 2024-01-26 23:49:27.000 026 22478.66 164.71 41475.48 88888.00 2024-01-26 23:49:28.000 026 22478.65 164.67 41475.44 88888.00 2024-01-26 23:49:29.000 026 22478.66 164.71 41475.41 88888.00 2024-01-26 23:49:30.000 026 22478.69 164.75 41475.39 47558.87 2024-01-26 23:49:31.000 026 22478.71 164.74 41475.36 88888.00 2024-01-26 23:49:32.000 026 22478.69 164.71 41475.37 88888.00 2024-01-26 23:49:33.000 026 22478.65 164.69 41475.39 88888.00 2024-01-26 23:49:34.000 026 22478.64 164.69 41475.43 88888.00 2024-01-26 23:49:35.000 026 22478.68 164.71 41475.50 47558.90 2024-01-26 23:49:36.000 026 22478.72 164.71 41475.56 88888.00 2024-01-26 23:49:37.000 026 22478.73 164.72 41475.59 88888.00 2024-01-26 23:49:38.000 026 22478.74 164.74 41475.54 88888.00 2024-01-26 23:49:39.000 026 22478.76 164.77 41475.44 88888.00 2024-01-26 23:49:40.000 026 22478.77 164.78 41475.39 47558.84 2024-01-26 23:49:41.000 026 22478.74 164.75 41475.38 88888.00 2024-01-26 23:49:42.000 026 22478.70 164.72 41475.38 88888.00 2024-01-26 23:49:43.000 026 22478.68 164.70 41475.39 88888.00 2024-01-26 23:49:44.000 026 22478.67 164.65 41475.36 88888.00 2024-01-26 23:49:45.000 026 22478.67 164.61 41475.29 47558.88 2024-01-26 23:49:46.000 026 22478.67 164.58 41475.29 88888.00 2024-01-26 23:49:47.000 026 22478.66 164.57 41475.37 88888.00 2024-01-26 23:49:48.000 026 22478.66 164.60 41475.44 88888.00 2024-01-26 23:49:49.000 026 22478.65 164.64 41475.48 88888.00 2024-01-26 23:49:50.000 026 22478.63 164.67 41475.52 47558.88 2024-01-26 23:49:51.000 026 22478.65 164.72 41475.57 88888.00 2024-01-26 23:49:52.000 026 22478.68 164.78 41475.58 88888.00 2024-01-26 23:49:53.000 026 22478.70 164.78 41475.60 88888.00 2024-01-26 23:49:54.000 026 22478.72 164.77 41475.66 88888.00 2024-01-26 23:49:55.000 026 22478.71 164.74 41475.67 47558.86 2024-01-26 23:49:56.000 026 22478.68 164.68 41475.65 88888.00 2024-01-26 23:49:57.000 026 22478.68 164.69 41475.69 88888.00 2024-01-26 23:49:58.000 026 22478.72 164.72 41475.75 88888.00 2024-01-26 23:49:59.000 026 22478.75 164.72 41475.70 88888.00 2024-01-26 23:50:00.000 026 22478.76 164.69 41475.62 47558.83 2024-01-26 23:50:01.000 026 22478.77 164.66 41475.60 88888.00 2024-01-26 23:50:02.000 026 22478.76 164.67 41475.62 88888.00 2024-01-26 23:50:03.000 026 22478.70 164.68 41475.63 88888.00 2024-01-26 23:50:04.000 026 22478.67 164.64 41475.62 88888.00 2024-01-26 23:50:05.000 026 22478.69 164.58 41475.59 47558.84 2024-01-26 23:50:06.000 026 22478.72 164.58 41475.56 88888.00 2024-01-26 23:50:07.000 026 22478.69 164.62 41475.56 88888.00 2024-01-26 23:50:08.000 026 22478.67 164.65 41475.57 88888.00 2024-01-26 23:50:09.000 026 22478.68 164.66 41475.56 88888.00 2024-01-26 23:50:10.000 026 22478.70 164.68 41475.57 47558.84 2024-01-26 23:50:11.000 026 22478.68 164.68 41475.55 88888.00 2024-01-26 23:50:12.000 026 22478.65 164.66 41475.50 88888.00 2024-01-26 23:50:13.000 026 22478.64 164.66 41475.52 88888.00 2024-01-26 23:50:14.000 026 22478.62 164.67 41475.56 88888.00 2024-01-26 23:50:15.000 026 22478.55 164.68 41475.54 47558.85 2024-01-26 23:50:16.000 026 22478.49 164.71 41475.49 88888.00 2024-01-26 23:50:17.000 026 22478.51 164.72 41475.41 88888.00 2024-01-26 23:50:18.000 026 22478.59 164.69 41475.34 88888.00 2024-01-26 23:50:19.000 026 22478.62 164.66 41475.27 88888.00 2024-01-26 23:50:20.000 026 22478.62 164.65 41475.21 47558.85 2024-01-26 23:50:21.000 026 22478.60 164.64 41475.23 88888.00 2024-01-26 23:50:22.000 026 22478.63 164.64 41475.27 88888.00 2024-01-26 23:50:23.000 026 22478.68 164.63 41475.26 88888.00 2024-01-26 23:50:24.000 026 22478.73 164.64 41475.29 88888.00 2024-01-26 23:50:25.000 026 22478.72 164.66 41475.35 47558.88 2024-01-26 23:50:26.000 026 22478.69 164.63 41475.35 88888.00 2024-01-26 23:50:27.000 026 22478.66 164.62 41475.32 88888.00 2024-01-26 23:50:28.000 026 22478.65 164.64 41475.28 88888.00 2024-01-26 23:50:29.000 026 22478.64 164.66 41475.27 88888.00 2024-01-26 23:50:30.000 026 22478.63 164.68 41475.31 47558.85 2024-01-26 23:50:31.000 026 22478.63 164.68 41475.32 88888.00 2024-01-26 23:50:32.000 026 22478.64 164.66 41475.28 88888.00 2024-01-26 23:50:33.000 026 22478.68 164.68 41475.29 88888.00 2024-01-26 23:50:34.000 026 22478.70 164.70 41475.32 88888.00 2024-01-26 23:50:35.000 026 22478.69 164.69 41475.31 47558.94 2024-01-26 23:50:36.000 026 22478.67 164.68 41475.28 88888.00 2024-01-26 23:50:37.000 026 22478.69 164.71 41475.29 88888.00 2024-01-26 23:50:38.000 026 22478.74 164.76 41475.33 88888.00 2024-01-26 23:50:39.000 026 22478.77 164.76 41475.31 88888.00 2024-01-26 23:50:40.000 026 22478.76 164.74 41475.29 47558.92 2024-01-26 23:50:41.000 026 22478.74 164.72 41475.33 88888.00 2024-01-26 23:50:42.000 026 22478.80 164.71 41475.44 88888.00 2024-01-26 23:50:43.000 026 22478.88 164.72 41475.57 88888.00 2024-01-26 23:50:44.000 026 22478.91 164.72 41475.59 88888.00 2024-01-26 23:50:45.000 026 22478.88 164.65 41475.47 47558.96 2024-01-26 23:50:46.000 026 22478.87 164.59 41475.38 88888.00 2024-01-26 23:50:47.000 026 22478.89 164.57 41475.39 88888.00 2024-01-26 23:50:48.000 026 22478.88 164.60 41475.40 88888.00 2024-01-26 23:50:49.000 026 22478.85 164.62 41475.39 88888.00 2024-01-26 23:50:50.000 026 22478.84 164.59 41475.36 47558.97 2024-01-26 23:50:51.000 026 22478.87 164.53 41475.38 88888.00 2024-01-26 23:50:52.000 026 22478.87 164.54 41475.44 88888.00 2024-01-26 23:50:53.000 026 22478.83 164.60 41475.46 88888.00 2024-01-26 23:50:54.000 026 22478.77 164.61 41475.43 88888.00 2024-01-26 23:50:55.000 026 22478.73 164.56 41475.39 47558.95 2024-01-26 23:50:56.000 026 22478.73 164.53 41475.36 88888.00 2024-01-26 23:50:57.000 026 22478.75 164.53 41475.37 88888.00 2024-01-26 23:50:58.000 026 22478.77 164.52 41475.37 88888.00 2024-01-26 23:50:59.000 026 22478.79 164.49 41475.38 88888.00 2024-01-26 23:51:00.000 026 22478.82 164.52 41475.45 47559.00 2024-01-26 23:51:01.000 026 22478.85 164.58 41475.53 88888.00 2024-01-26 23:51:02.000 026 22478.88 164.62 41475.52 88888.00 2024-01-26 23:51:03.000 026 22478.90 164.62 41475.46 88888.00 2024-01-26 23:51:04.000 026 22478.89 164.60 41475.46 88888.00 2024-01-26 23:51:05.000 026 22478.87 164.55 41475.48 47558.98 2024-01-26 23:51:06.000 026 22478.85 164.51 41475.44 88888.00 2024-01-26 23:51:07.000 026 22478.86 164.50 41475.32 88888.00 2024-01-26 23:51:08.000 026 22478.87 164.51 41475.25 88888.00 2024-01-26 23:51:09.000 026 22478.88 164.51 41475.32 88888.00 2024-01-26 23:51:10.000 026 22478.88 164.50 41475.41 47559.00 2024-01-26 23:51:11.000 026 22478.87 164.48 41475.47 88888.00 2024-01-26 23:51:12.000 026 22478.88 164.47 41475.52 88888.00 2024-01-26 23:51:13.000 026 22478.92 164.50 41475.52 88888.00 2024-01-26 23:51:14.000 026 22478.98 164.54 41475.53 88888.00 2024-01-26 23:51:15.000 026 22479.02 164.55 41475.54 47559.03 2024-01-26 23:51:16.000 026 22479.00 164.50 41475.51 88888.00 2024-01-26 23:51:17.000 026 22478.99 164.46 41475.48 88888.00 2024-01-26 23:51:18.000 026 22479.05 164.45 41475.54 88888.00 2024-01-26 23:51:19.000 026 22479.13 164.45 41475.65 88888.00 2024-01-26 23:51:20.000 026 22479.15 164.46 41475.67 47559.03 2024-01-26 23:51:21.000 026 22479.12 164.41 41475.62 88888.00 2024-01-26 23:51:22.000 026 22479.08 164.37 41475.57 88888.00 2024-01-26 23:51:23.000 026 22479.06 164.38 41475.50 88888.00 2024-01-26 23:51:24.000 026 22479.06 164.38 41475.41 88888.00 2024-01-26 23:51:25.000 026 22479.07 164.36 41475.41 47559.06 2024-01-26 23:51:26.000 026 22479.05 164.33 41475.49 88888.00 2024-01-26 23:51:27.000 026 22479.06 164.27 41475.54 88888.00 2024-01-26 23:51:28.000 026 22479.11 164.25 41475.56 88888.00 2024-01-26 23:51:29.000 026 22479.15 164.29 41475.55 88888.00 2024-01-26 23:51:30.000 026 22479.13 164.28 41475.53 47559.03 2024-01-26 23:51:31.000 026 22479.11 164.20 41475.56 88888.00 2024-01-26 23:51:32.000 026 22479.16 164.19 41475.59 88888.00 2024-01-26 23:51:33.000 026 22479.23 164.27 41475.57 88888.00 2024-01-26 23:51:34.000 026 22479.27 164.35 41475.62 88888.00 2024-01-26 23:51:35.000 026 22479.23 164.37 41475.68 47559.07 2024-01-26 23:51:36.000 026 22479.17 164.32 41475.68 88888.00 2024-01-26 23:51:37.000 026 22479.12 164.28 41475.66 88888.00 2024-01-26 23:51:38.000 026 22479.07 164.26 41475.61 88888.00 2024-01-26 23:51:39.000 026 22479.06 164.22 41475.57 88888.00 2024-01-26 23:51:40.000 026 22479.11 164.21 41475.59 47559.06 2024-01-26 23:51:41.000 026 22479.17 164.22 41475.64 88888.00 2024-01-26 23:51:42.000 026 22479.20 164.27 41475.66 88888.00 2024-01-26 23:51:43.000 026 22479.19 164.30 41475.62 88888.00 2024-01-26 23:51:44.000 026 22479.19 164.33 41475.57 88888.00 2024-01-26 23:51:45.000 026 22479.19 164.33 41475.51 47559.09 2024-01-26 23:51:46.000 026 22479.21 164.31 41475.44 88888.00 2024-01-26 23:51:47.000 026 22479.23 164.31 41475.46 88888.00 2024-01-26 23:51:48.000 026 22479.24 164.31 41475.52 88888.00 2024-01-26 23:51:49.000 026 22479.23 164.26 41475.52 88888.00 2024-01-26 23:51:50.000 026 22479.24 164.21 41475.54 47559.10 2024-01-26 23:51:51.000 026 22479.25 164.19 41475.55 88888.00 2024-01-26 23:51:52.000 026 22479.26 164.24 41475.55 88888.00 2024-01-26 23:51:53.000 026 22479.26 164.28 41475.58 88888.00 2024-01-26 23:51:54.000 026 22479.26 164.25 41475.59 88888.00 2024-01-26 23:51:55.000 026 22479.26 164.19 41475.60 47559.11 2024-01-26 23:51:56.000 026 22479.26 164.14 41475.64 88888.00 2024-01-26 23:51:57.000 026 22479.24 164.11 41475.62 88888.00 2024-01-26 23:51:58.000 026 22479.22 164.13 41475.56 88888.00 2024-01-26 23:51:59.000 026 22479.21 164.16 41475.52 88888.00 2024-01-26 23:52:00.000 026 22479.25 164.15 41475.55 47559.12 2024-01-26 23:52:01.000 026 22479.31 164.15 41475.61 88888.00 2024-01-26 23:52:02.000 026 22479.31 164.17 41475.60 88888.00 2024-01-26 23:52:03.000 026 22479.24 164.11 41475.53 88888.00 2024-01-26 23:52:04.000 026 22479.18 164.04 41475.50 88888.00 2024-01-26 23:52:05.000 026 22479.16 164.02 41475.55 47559.10 2024-01-26 23:52:06.000 026 22479.15 164.02 41475.62 88888.00 2024-01-26 23:52:07.000 026 22479.15 164.03 41475.61 88888.00 2024-01-26 23:52:08.000 026 22479.16 164.03 41475.55 88888.00 2024-01-26 23:52:09.000 026 22479.18 164.04 41475.57 88888.00 2024-01-26 23:52:10.000 026 22479.24 164.07 41475.64 47559.13 2024-01-26 23:52:11.000 026 22479.28 164.06 41475.66 88888.00 2024-01-26 23:52:12.000 026 22479.26 164.01 41475.56 88888.00 2024-01-26 23:52:13.000 026 22479.21 163.94 41475.42 88888.00 2024-01-26 23:52:14.000 026 22479.16 163.92 41475.35 88888.00 2024-01-26 23:52:15.000 026 22479.10 163.93 41475.36 47559.13 2024-01-26 23:52:16.000 026 22479.08 163.91 41475.37 88888.00 2024-01-26 23:52:17.000 026 22479.16 163.89 41475.43 88888.00 2024-01-26 23:52:18.000 026 22479.27 163.94 41475.52 88888.00 2024-01-26 23:52:19.000 026 22479.31 164.00 41475.56 88888.00 2024-01-26 23:52:20.000 026 22479.28 163.99 41475.54 47559.13 2024-01-26 23:52:21.000 026 22479.27 163.93 41475.51 88888.00 2024-01-26 23:52:22.000 026 22479.28 163.93 41475.46 88888.00 2024-01-26 23:52:23.000 026 22479.32 163.98 41475.46 88888.00 2024-01-26 23:52:24.000 026 22479.33 164.01 41475.47 88888.00 2024-01-26 23:52:25.000 026 22479.29 163.98 41475.41 47559.12 2024-01-26 23:52:26.000 026 22479.26 163.93 41475.39 88888.00 2024-01-26 23:52:27.000 026 22479.27 163.91 41475.49 88888.00 2024-01-26 23:52:28.000 026 22479.26 163.91 41475.57 88888.00 2024-01-26 23:52:29.000 026 22479.27 163.90 41475.54 88888.00 2024-01-26 23:52:30.000 026 22479.30 163.89 41475.48 47559.10 2024-01-26 23:52:31.000 026 22479.28 163.86 41475.47 88888.00 2024-01-26 23:52:32.000 026 22479.28 163.84 41475.49 88888.00 2024-01-26 23:52:33.000 026 22479.32 163.88 41475.54 88888.00 2024-01-26 23:52:34.000 026 22479.36 163.92 41475.58 88888.00 2024-01-26 23:52:35.000 026 22479.36 163.90 41475.57 47559.12 2024-01-26 23:52:36.000 026 22479.31 163.82 41475.52 88888.00 2024-01-26 23:52:37.000 026 22479.22 163.74 41475.53 88888.00 2024-01-26 23:52:38.000 026 22479.17 163.73 41475.57 88888.00 2024-01-26 23:52:39.000 026 22479.19 163.76 41475.59 88888.00 2024-01-26 23:52:40.000 026 22479.23 163.78 41475.64 47559.08 2024-01-26 23:52:41.000 026 22479.21 163.77 41475.62 88888.00 2024-01-26 23:52:42.000 026 22479.13 163.73 41475.57 88888.00 2024-01-26 23:52:43.000 026 22479.09 163.71 41475.59 88888.00 2024-01-26 23:52:44.000 026 22479.11 163.69 41475.62 88888.00 2024-01-26 23:52:45.000 026 22479.12 163.68 41475.64 47559.02 2024-01-26 23:52:46.000 026 22479.10 163.68 41475.65 88888.00 2024-01-26 23:52:47.000 026 22479.08 163.68 41475.66 88888.00 2024-01-26 23:52:48.000 026 22479.13 163.72 41475.69 88888.00 2024-01-26 23:52:49.000 026 22479.17 163.73 41475.69 88888.00 2024-01-26 23:52:50.000 026 22479.15 163.65 41475.63 47559.00 2024-01-26 23:52:51.000 026 22479.09 163.60 41475.59 88888.00 2024-01-26 23:52:52.000 026 22479.04 163.63 41475.60 88888.00 2024-01-26 23:52:53.000 026 22479.03 163.62 41475.56 88888.00 2024-01-26 23:52:54.000 026 22479.03 163.56 41475.51 88888.00 2024-01-26 23:52:55.000 026 22479.03 163.56 41475.50 47558.98 2024-01-26 23:52:56.000 026 22479.02 163.62 41475.50 88888.00 2024-01-26 23:52:57.000 026 22479.03 163.68 41475.52 88888.00 2024-01-26 23:52:58.000 026 22479.07 163.69 41475.60 88888.00 2024-01-26 23:52:59.000 026 22479.10 163.67 41475.67 88888.00 2024-01-26 23:53:00.000 026 22479.06 163.63 41475.65 47558.98 2024-01-26 23:53:01.000 026 22478.97 163.57 41475.62 88888.00 2024-01-26 23:53:02.000 026 22478.97 163.55 41475.68 88888.00 2024-01-26 23:53:03.000 026 22479.03 163.58 41475.71 88888.00 2024-01-26 23:53:04.000 026 22479.06 163.61 41475.68 88888.00 2024-01-26 23:53:05.000 026 22479.02 163.65 41475.71 47558.95 2024-01-26 23:53:06.000 026 22478.98 163.67 41475.79 88888.00 2024-01-26 23:53:07.000 026 22478.97 163.65 41475.83 88888.00 2024-01-26 23:53:08.000 026 22478.97 163.60 41475.81 88888.00 2024-01-26 23:53:09.000 026 22478.98 163.54 41475.74 88888.00 2024-01-26 23:53:10.000 026 22479.00 163.52 41475.67 47558.96 2024-01-26 23:53:11.000 026 22478.98 163.51 41475.62 88888.00 2024-01-26 23:53:12.000 026 22478.92 163.45 41475.61 88888.00 2024-01-26 23:53:13.000 026 22478.88 163.41 41475.62 88888.00 2024-01-26 23:53:14.000 026 22478.87 163.45 41475.66 88888.00 2024-01-26 23:53:15.000 026 22478.86 163.50 41475.68 47558.93 2024-01-26 23:53:16.000 026 22478.86 163.49 41475.66 88888.00 2024-01-26 23:53:17.000 026 22478.88 163.44 41475.63 88888.00 2024-01-26 23:53:18.000 026 22478.90 163.40 41475.59 88888.00 2024-01-26 23:53:19.000 026 22478.92 163.37 41475.52 88888.00 2024-01-26 23:53:20.000 026 22478.95 163.34 41475.50 47558.90 2024-01-26 23:53:21.000 026 22478.96 163.34 41475.53 88888.00 2024-01-26 23:53:22.000 026 22478.94 163.37 41475.57 88888.00 2024-01-26 23:53:23.000 026 22478.90 163.41 41475.61 88888.00 2024-01-26 23:53:24.000 026 22478.83 163.46 41475.59 88888.00 2024-01-26 23:53:25.000 026 22478.78 163.45 41475.53 47558.86 2024-01-26 23:53:26.000 026 22478.78 163.39 41475.55 88888.00 2024-01-26 23:53:27.000 026 22478.83 163.36 41475.63 88888.00 2024-01-26 23:53:28.000 026 22478.90 163.38 41475.62 88888.00 2024-01-26 23:53:29.000 026 22478.92 163.40 41475.52 88888.00 2024-01-26 23:53:30.000 026 22478.88 163.41 41475.49 47558.87 2024-01-26 23:53:31.000 026 22478.84 163.42 41475.56 88888.00 2024-01-26 23:53:32.000 026 22478.83 163.45 41475.61 88888.00 2024-01-26 23:53:33.000 026 22478.88 163.48 41475.60 88888.00 2024-01-26 23:53:34.000 026 22478.90 163.46 41475.55 88888.00 2024-01-26 23:53:35.000 026 22478.88 163.39 41475.54 47558.89 2024-01-26 23:53:36.000 026 22478.85 163.36 41475.56 88888.00 2024-01-26 23:53:37.000 026 22478.87 163.39 41475.62 88888.00 2024-01-26 23:53:38.000 026 22478.93 163.39 41475.67 88888.00 2024-01-26 23:53:39.000 026 22478.98 163.36 41475.65 88888.00 2024-01-26 23:53:40.000 026 22478.98 163.32 41475.57 47558.84 2024-01-26 23:53:41.000 026 22478.96 163.34 41475.54 88888.00 2024-01-26 23:53:42.000 026 22478.94 163.37 41475.55 88888.00 2024-01-26 23:53:43.000 026 22478.94 163.38 41475.54 88888.00 2024-01-26 23:53:44.000 026 22478.92 163.40 41475.50 88888.00 2024-01-26 23:53:45.000 026 22478.87 163.40 41475.41 47558.84 2024-01-26 23:53:46.000 026 22478.84 163.37 41475.35 88888.00 2024-01-26 23:53:47.000 026 22478.87 163.36 41475.39 88888.00 2024-01-26 23:53:48.000 026 22478.91 163.39 41475.52 88888.00 2024-01-26 23:53:49.000 026 22478.91 163.39 41475.62 88888.00 2024-01-26 23:53:50.000 026 22478.90 163.32 41475.62 47558.82 2024-01-26 23:53:51.000 026 22478.90 163.28 41475.60 88888.00 2024-01-26 23:53:52.000 026 22478.90 163.27 41475.61 88888.00 2024-01-26 23:53:53.000 026 22478.88 163.26 41475.57 88888.00 2024-01-26 23:53:54.000 026 22478.82 163.29 41475.53 88888.00 2024-01-26 23:53:55.000 026 22478.78 163.36 41475.54 47558.80 2024-01-26 23:53:56.000 026 22478.75 163.35 41475.51 88888.00 2024-01-26 23:53:57.000 026 22478.72 163.30 41475.46 88888.00 2024-01-26 23:53:58.000 026 22478.69 163.26 41475.48 88888.00 2024-01-26 23:53:59.000 026 22478.68 163.21 41475.48 88888.00 2024-01-26 23:54:00.000 026 22478.65 163.18 41475.44 47558.79 2024-01-26 23:54:01.000 026 22478.63 163.16 41475.44 88888.00 2024-01-26 23:54:02.000 026 22478.62 163.19 41475.50 88888.00 2024-01-26 23:54:03.000 026 22478.64 163.26 41475.53 88888.00 2024-01-26 23:54:04.000 026 22478.67 163.32 41475.50 88888.00 2024-01-26 23:54:05.000 026 22478.68 163.31 41475.48 47558.75 2024-01-26 23:54:06.000 026 22478.62 163.23 41475.40 88888.00 2024-01-26 23:54:07.000 026 22478.54 163.14 41475.27 88888.00 2024-01-26 23:54:08.000 026 22478.47 163.09 41475.21 88888.00 2024-01-26 23:54:09.000 026 22478.44 163.11 41475.29 88888.00 2024-01-26 23:54:10.000 026 22478.47 163.16 41475.36 47558.70 2024-01-26 23:54:11.000 026 22478.53 163.19 41475.44 88888.00 2024-01-26 23:54:12.000 026 22478.57 163.19 41475.50 88888.00 2024-01-26 23:54:13.000 026 22478.57 163.17 41475.50 88888.00 2024-01-26 23:54:14.000 026 22478.58 163.17 41475.48 88888.00 2024-01-26 23:54:15.000 026 22478.60 163.16 41475.48 47558.68 2024-01-26 23:54:16.000 026 22478.60 163.15 41475.49 88888.00 2024-01-26 23:54:17.000 026 22478.56 163.13 41475.52 88888.00 2024-01-26 23:54:18.000 026 22478.50 163.12 41475.50 88888.00 2024-01-26 23:54:19.000 026 22478.44 163.15 41475.48 88888.00 2024-01-26 23:54:20.000 026 22478.43 163.23 41475.52 47558.67 2024-01-26 23:54:21.000 026 22478.43 163.24 41475.59 88888.00 2024-01-26 23:54:22.000 026 22478.42 163.15 41475.63 88888.00 2024-01-26 23:54:23.000 026 22478.43 163.07 41475.62 88888.00 2024-01-26 23:54:24.000 026 22478.42 163.05 41475.56 88888.00 2024-01-26 23:54:25.000 026 22478.38 163.06 41475.50 47558.61 2024-01-26 23:54:26.000 026 22478.37 163.04 41475.50 88888.00 2024-01-26 23:54:27.000 026 22478.37 163.00 41475.52 88888.00 2024-01-26 23:54:28.000 026 22478.36 162.99 41475.57 88888.00 2024-01-26 23:54:29.000 026 22478.35 163.06 41475.60 88888.00 2024-01-26 23:54:30.000 026 22478.34 163.09 41475.55 47558.63 2024-01-26 23:54:31.000 026 22478.38 163.05 41475.48 88888.00 2024-01-26 23:54:32.000 026 22478.39 162.97 41475.38 88888.00 2024-01-26 23:54:33.000 026 22478.36 162.92 41475.33 88888.00 2024-01-26 23:54:34.000 026 22478.35 162.95 41475.36 88888.00 2024-01-26 23:54:35.000 026 22478.34 163.01 41475.33 47558.65 2024-01-26 23:54:36.000 026 22478.34 163.03 41475.32 88888.00 2024-01-26 23:54:37.000 026 22478.40 163.03 41475.41 88888.00 2024-01-26 23:54:38.000 026 22478.46 163.02 41475.47 88888.00 2024-01-26 23:54:39.000 026 22478.48 162.99 41475.47 88888.00 2024-01-26 23:54:40.000 026 22478.49 162.93 41475.45 47558.64 2024-01-26 23:54:41.000 026 22478.50 162.83 41475.41 88888.00 2024-01-26 23:54:42.000 026 22478.53 162.76 41475.37 88888.00 2024-01-26 23:54:43.000 026 22478.58 162.73 41475.36 88888.00 2024-01-26 23:54:44.000 026 22478.61 162.73 41475.40 88888.00 2024-01-26 23:54:45.000 026 22478.62 162.74 41475.43 47558.71 2024-01-26 23:54:46.000 026 22478.64 162.73 41475.45 88888.00 2024-01-26 23:54:47.000 026 22478.67 162.70 41475.49 88888.00 2024-01-26 23:54:48.000 026 22478.68 162.68 41475.52 88888.00 2024-01-26 23:54:49.000 026 22478.69 162.64 41475.48 88888.00 2024-01-26 23:54:50.000 026 22478.70 162.57 41475.40 47558.73 2024-01-26 23:54:51.000 026 22478.75 162.53 41475.38 88888.00 2024-01-26 23:54:52.000 026 22478.83 162.54 41475.39 88888.00 2024-01-26 23:54:53.000 026 22478.88 162.53 41475.41 88888.00 2024-01-26 23:54:54.000 026 22478.86 162.49 41475.42 88888.00 2024-01-26 23:54:55.000 026 22478.82 162.44 41475.46 47558.75 2024-01-26 23:54:56.000 026 22478.82 162.38 41475.51 88888.00 2024-01-26 23:54:57.000 026 22478.84 162.34 41475.50 88888.00 2024-01-26 23:54:58.000 026 22478.88 162.34 41475.46 88888.00 2024-01-26 23:54:59.000 026 22478.94 162.35 41475.44 88888.00 2024-01-26 23:55:00.000 026 22478.96 162.32 41475.47 47558.83 2024-01-26 23:55:01.000 026 22478.93 162.31 41475.52 88888.00 2024-01-26 23:55:02.000 026 22478.90 162.31 41475.51 88888.00 2024-01-26 23:55:03.000 026 22478.90 162.30 41475.48 88888.00 2024-01-26 23:55:04.000 026 22478.95 162.29 41475.49 88888.00 2024-01-26 23:55:05.000 026 22479.00 162.24 41475.52 47558.88 2024-01-26 23:55:06.000 026 22479.03 162.16 41475.55 88888.00 2024-01-26 23:55:07.000 026 22479.04 162.12 41475.56 88888.00 2024-01-26 23:55:08.000 026 22479.04 162.14 41475.54 88888.00 2024-01-26 23:55:09.000 026 22479.05 162.17 41475.54 88888.00 2024-01-26 23:55:10.000 026 22479.06 162.17 41475.59 47558.88 2024-01-26 23:55:11.000 026 22479.06 162.15 41475.61 88888.00 2024-01-26 23:55:12.000 026 22479.07 162.13 41475.62 88888.00 2024-01-26 23:55:13.000 026 22479.06 162.11 41475.61 88888.00 2024-01-26 23:55:14.000 026 22479.02 162.06 41475.55 88888.00 2024-01-26 23:55:15.000 026 22478.97 162.05 41475.49 47558.83 2024-01-26 23:55:16.000 026 22478.93 162.06 41475.45 88888.00 2024-01-26 23:55:17.000 026 22478.88 162.09 41475.44 88888.00 2024-01-26 23:55:18.000 026 22478.82 162.15 41475.49 88888.00 2024-01-26 23:55:19.000 026 22478.76 162.19 41475.53 88888.00 2024-01-26 23:55:20.000 026 22478.69 162.18 41475.52 47558.70 2024-01-26 23:55:21.000 026 22478.60 162.16 41475.50 88888.00 2024-01-26 23:55:22.000 026 22478.52 162.16 41475.45 88888.00 2024-01-26 23:55:23.000 026 22478.46 162.20 41475.40 88888.00 2024-01-26 23:55:24.000 026 22478.42 162.27 41475.43 88888.00 2024-01-26 23:55:25.000 026 22478.36 162.33 41475.49 47558.53 2024-01-26 23:55:26.000 026 22478.31 162.37 41475.54 88888.00 2024-01-26 23:55:27.000 026 22478.28 162.40 41475.55 88888.00 2024-01-26 23:55:28.000 026 22478.25 162.38 41475.55 88888.00 2024-01-26 23:55:29.000 026 22478.22 162.32 41475.61 88888.00 2024-01-26 23:55:30.000 026 22478.20 162.26 41475.68 47558.42 2024-01-26 23:55:31.000 026 22478.15 162.24 41475.66 88888.00 2024-01-26 23:55:32.000 026 22478.09 162.28 41475.61 88888.00 2024-01-26 23:55:33.000 026 22478.06 162.32 41475.54 88888.00 2024-01-26 23:55:34.000 026 22478.02 162.35 41475.48 88888.00 2024-01-26 23:55:35.000 026 22478.02 162.43 41475.48 47558.40 2024-01-26 23:55:36.000 026 22478.06 162.46 41475.50 88888.00 2024-01-26 23:55:37.000 026 22478.06 162.37 41475.52 88888.00 2024-01-26 23:55:38.000 026 22478.05 162.23 41475.52 88888.00 2024-01-26 23:55:39.000 026 22478.08 162.16 41475.50 88888.00 2024-01-26 23:55:40.000 026 22478.17 162.18 41475.47 47558.44 2024-01-26 23:55:41.000 026 22478.19 162.21 41475.46 88888.00 2024-01-26 23:55:42.000 026 22478.12 162.20 41475.48 88888.00 2024-01-26 23:55:43.000 026 22478.07 162.22 41475.49 88888.00 2024-01-26 23:55:44.000 026 22478.10 162.29 41475.52 88888.00 2024-01-26 23:55:45.000 026 22478.14 162.33 41475.56 47558.44 2024-01-26 23:55:46.000 026 22478.14 162.32 41475.55 88888.00 2024-01-26 23:55:47.000 026 22478.13 162.29 41475.52 88888.00 2024-01-26 23:55:48.000 026 22478.11 162.27 41475.44 88888.00 2024-01-26 23:55:49.000 026 22478.12 162.28 41475.34 88888.00 2024-01-26 23:55:50.000 026 22478.16 162.32 41475.30 47558.40 2024-01-26 23:55:51.000 026 22478.16 162.34 41475.34 88888.00 2024-01-26 23:55:52.000 026 22478.06 162.35 41475.36 88888.00 2024-01-26 23:55:53.000 026 22477.96 162.37 41475.33 88888.00 2024-01-26 23:55:54.000 026 22477.94 162.43 41475.32 88888.00 2024-01-26 23:55:55.000 026 22477.96 162.48 41475.34 47558.40 2024-01-26 23:55:56.000 026 22478.01 162.50 41475.33 88888.00 2024-01-26 23:55:57.000 026 22478.10 162.55 41475.33 88888.00 2024-01-26 23:55:58.000 026 22478.19 162.59 41475.38 88888.00 2024-01-26 23:55:59.000 026 22478.24 162.58 41475.40 88888.00 2024-01-26 23:56:00.000 026 22478.21 162.56 41475.38 47558.41 2024-01-26 23:56:01.000 026 22478.16 162.57 41475.39 88888.00 2024-01-26 23:56:02.000 026 22478.15 162.60 41475.41 88888.00 2024-01-26 23:56:03.000 026 22478.17 162.63 41475.33 88888.00 2024-01-26 23:56:04.000 026 22478.17 162.65 41475.21 88888.00 2024-01-26 23:56:05.000 026 22478.16 162.62 41475.19 47558.43 2024-01-26 23:56:06.000 026 22478.20 162.57 41475.29 88888.00 2024-01-26 23:56:07.000 026 22478.31 162.58 41475.41 88888.00 2024-01-26 23:56:08.000 026 22478.41 162.64 41475.45 88888.00 2024-01-26 23:56:09.000 026 22478.44 162.71 41475.39 88888.00 2024-01-26 23:56:10.000 026 22478.40 162.74 41475.29 47558.46 2024-01-26 23:56:11.000 026 22478.34 162.72 41475.18 88888.00 2024-01-26 23:56:12.000 026 22478.29 162.68 41475.17 88888.00 2024-01-26 23:56:13.000 026 22478.31 162.67 41475.23 88888.00 2024-01-26 23:56:14.000 026 22478.34 162.66 41475.24 88888.00 2024-01-26 23:56:15.000 026 22478.36 162.65 41475.22 47558.46 2024-01-26 23:56:16.000 026 22478.36 162.66 41475.32 88888.00 2024-01-26 23:56:17.000 026 22478.38 162.67 41475.41 88888.00 2024-01-26 23:56:18.000 026 22478.37 162.65 41475.37 88888.00 2024-01-26 23:56:19.000 026 22478.32 162.62 41475.28 88888.00 2024-01-26 23:56:20.000 026 22478.26 162.58 41475.27 47558.47 2024-01-26 23:56:21.000 026 22478.23 162.53 41475.28 88888.00 2024-01-26 23:56:22.000 026 22478.19 162.53 41475.29 88888.00 2024-01-26 23:56:23.000 026 22478.12 162.54 41475.31 88888.00 2024-01-26 23:56:24.000 026 22478.08 162.56 41475.29 88888.00 2024-01-26 23:56:25.000 026 22478.07 162.56 41475.23 47558.41 2024-01-26 23:56:26.000 026 22478.05 162.60 41475.27 88888.00 2024-01-26 23:56:27.000 026 22478.04 162.62 41475.38 88888.00 2024-01-26 23:56:28.000 026 22478.07 162.60 41475.45 88888.00 2024-01-26 23:56:29.000 026 22478.06 162.61 41475.40 88888.00 2024-01-26 23:56:30.000 026 22477.99 162.62 41475.32 47558.39 2024-01-26 23:56:31.000 026 22477.94 162.57 41475.27 88888.00 2024-01-26 23:56:32.000 026 22477.97 162.50 41475.29 88888.00 2024-01-26 23:56:33.000 026 22478.02 162.53 41475.38 88888.00 2024-01-26 23:56:34.000 026 22478.06 162.55 41475.47 88888.00 2024-01-26 23:56:35.000 026 22478.07 162.51 41475.47 47558.44 2024-01-26 23:56:36.000 026 22478.11 162.50 41475.45 88888.00 2024-01-26 23:56:37.000 026 22478.16 162.51 41475.44 88888.00 2024-01-26 23:56:38.000 026 22478.18 162.43 41475.39 88888.00 2024-01-26 23:56:39.000 026 22478.18 162.33 41475.29 88888.00 2024-01-26 23:56:40.000 026 22478.22 162.29 41475.20 47558.50 2024-01-26 23:56:41.000 026 22478.29 162.29 41475.22 88888.00 2024-01-26 23:56:42.000 026 22478.35 162.27 41475.29 88888.00 2024-01-26 23:56:43.000 026 22478.36 162.25 41475.32 88888.00 2024-01-26 23:56:44.000 026 22478.39 162.24 41475.33 88888.00 2024-01-26 23:56:45.000 026 22478.45 162.19 41475.30 47558.54 2024-01-26 23:56:46.000 026 22478.48 162.12 41475.24 88888.00 2024-01-26 23:56:47.000 026 22478.48 162.14 41475.22 88888.00 2024-01-26 23:56:48.000 026 22478.47 162.22 41475.28 88888.00 2024-01-26 23:56:49.000 026 22478.48 162.25 41475.38 88888.00 2024-01-26 23:56:50.000 026 22478.49 162.23 41475.43 47558.55 2024-01-26 23:56:51.000 026 22478.51 162.21 41475.36 88888.00 2024-01-26 23:56:52.000 026 22478.54 162.22 41475.29 88888.00 2024-01-26 23:56:53.000 026 22478.56 162.26 41475.32 88888.00 2024-01-26 23:56:54.000 026 22478.53 162.24 41475.34 88888.00 2024-01-26 23:56:55.000 026 22478.49 162.19 41475.28 47558.54 2024-01-26 23:56:56.000 026 22478.44 162.14 41475.20 88888.00 2024-01-26 23:56:57.000 026 22478.41 162.17 41475.19 88888.00 2024-01-26 23:56:58.000 026 22478.40 162.25 41475.22 88888.00 2024-01-26 23:56:59.000 026 22478.42 162.29 41475.18 88888.00 2024-01-26 23:57:00.000 026 22478.43 162.25 41475.11 47558.55 2024-01-26 23:57:01.000 026 22478.41 162.18 41475.09 88888.00 2024-01-26 23:57:02.000 026 22478.38 162.13 41475.09 88888.00 2024-01-26 23:57:03.000 026 22478.35 162.13 41475.10 88888.00 2024-01-26 23:57:04.000 026 22478.33 162.16 41475.11 88888.00 2024-01-26 23:57:05.000 026 22478.35 162.19 41475.14 47558.52 2024-01-26 23:57:06.000 026 22478.40 162.24 41475.20 88888.00 2024-01-26 23:57:07.000 026 22478.45 162.29 41475.27 88888.00 2024-01-26 23:57:08.000 026 22478.52 162.31 41475.32 88888.00 2024-01-26 23:57:09.000 026 22478.57 162.32 41475.35 88888.00 2024-01-26 23:57:10.000 026 22478.53 162.31 41475.30 47558.49 2024-01-26 23:57:11.000 026 22478.44 162.27 41475.18 88888.00 2024-01-26 23:57:12.000 026 22478.39 162.23 41475.12 88888.00 2024-01-26 23:57:13.000 026 22478.38 162.24 41475.13 88888.00 2024-01-26 23:57:14.000 026 22478.40 162.28 41475.11 88888.00 2024-01-26 23:57:15.000 026 22478.40 162.33 41475.07 47558.47 2024-01-26 23:57:16.000 026 22478.39 162.38 41475.10 88888.00 2024-01-26 23:57:17.000 026 22478.40 162.38 41475.12 88888.00 2024-01-26 23:57:18.000 026 22478.44 162.35 41475.12 88888.00 2024-01-26 23:57:19.000 026 22478.45 162.35 41475.13 88888.00 2024-01-26 23:57:20.000 026 22478.40 162.34 41475.13 47558.49 2024-01-26 23:57:21.000 026 22478.34 162.29 41475.13 88888.00 2024-01-26 23:57:22.000 026 22478.31 162.27 41475.19 88888.00 2024-01-26 23:57:23.000 026 22478.31 162.30 41475.24 88888.00 2024-01-26 23:57:24.000 026 22478.34 162.33 41475.21 88888.00 2024-01-26 23:57:25.000 026 22478.35 162.30 41475.18 47558.45 2024-01-26 23:57:26.000 026 22478.35 162.22 41475.15 88888.00 2024-01-26 23:57:27.000 026 22478.34 162.17 41475.12 88888.00 2024-01-26 23:57:28.000 026 22478.30 162.17 41475.08 88888.00 2024-01-26 23:57:29.000 026 22478.28 162.18 41475.07 88888.00 2024-01-26 23:57:30.000 026 22478.25 162.18 41475.10 47558.43 2024-01-26 23:57:31.000 026 22478.22 162.22 41475.15 88888.00 2024-01-26 23:57:32.000 026 22478.21 162.30 41475.23 88888.00 2024-01-26 23:57:33.000 026 22478.26 162.35 41475.27 88888.00 2024-01-26 23:57:34.000 026 22478.29 162.30 41475.22 88888.00 2024-01-26 23:57:35.000 026 22478.30 162.26 41475.16 47558.42 2024-01-26 23:57:36.000 026 22478.29 162.29 41475.17 88888.00 2024-01-26 23:57:37.000 026 22478.26 162.31 41475.20 88888.00 2024-01-26 23:57:38.000 026 22478.25 162.28 41475.20 88888.00 2024-01-26 23:57:39.000 026 22478.28 162.25 41475.24 88888.00 2024-01-26 23:57:40.000 026 22478.33 162.27 41475.40 47558.42 2024-01-26 23:57:41.000 026 22478.36 162.32 41475.54 88888.00 2024-01-26 23:57:42.000 026 22478.36 162.37 41475.50 88888.00 2024-01-26 23:57:43.000 026 22478.34 162.37 41475.36 88888.00 2024-01-26 23:57:44.000 026 22478.29 162.32 41475.24 88888.00 2024-01-26 23:57:45.000 026 22478.24 162.31 41475.21 47558.43 2024-01-26 23:57:46.000 026 22478.22 162.31 41475.16 88888.00 2024-01-26 23:57:47.000 026 22478.21 162.31 41475.10 88888.00 2024-01-26 23:57:48.000 026 22478.19 162.37 41475.04 88888.00 2024-01-26 23:57:49.000 026 22478.16 162.45 41474.97 88888.00 2024-01-26 23:57:50.000 026 22478.16 162.47 41475.00 47558.40 2024-01-26 23:57:51.000 026 22478.16 162.47 41475.10 88888.00 2024-01-26 23:57:52.000 026 22478.11 162.46 41475.11 88888.00 2024-01-26 23:57:53.000 026 22478.07 162.49 41475.07 88888.00 2024-01-26 23:57:54.000 026 22478.13 162.55 41475.10 88888.00 2024-01-26 23:57:55.000 026 22478.17 162.59 41475.17 47558.38 2024-01-26 23:57:56.000 026 22478.14 162.62 41475.27 88888.00 2024-01-26 23:57:57.000 026 22478.08 162.64 41475.29 88888.00 2024-01-26 23:57:58.000 026 22478.06 162.69 41475.22 88888.00 2024-01-26 23:57:59.000 026 22478.09 162.77 41475.15 88888.00 2024-01-26 23:58:00.000 026 22478.12 162.79 41475.12 47558.33 2024-01-26 23:58:01.000 026 22478.11 162.73 41475.12 88888.00 2024-01-26 23:58:02.000 026 22478.08 162.69 41475.09 88888.00 2024-01-26 23:58:03.000 026 22478.04 162.72 41475.02 88888.00 2024-01-26 23:58:04.000 026 22478.04 162.76 41475.00 88888.00 2024-01-26 23:58:05.000 026 22478.05 162.76 41475.05 47558.30 2024-01-26 23:58:06.000 026 22478.05 162.73 41475.09 88888.00 2024-01-26 23:58:07.000 026 22478.05 162.74 41475.09 88888.00 2024-01-26 23:58:08.000 026 22478.08 162.80 41475.10 88888.00 2024-01-26 23:58:09.000 026 22478.08 162.87 41475.07 88888.00 2024-01-26 23:58:10.000 026 22478.05 162.88 41474.97 47558.29 2024-01-26 23:58:11.000 026 22478.03 162.85 41474.95 88888.00 2024-01-26 23:58:12.000 026 22478.03 162.84 41475.06 88888.00 2024-01-26 23:58:13.000 026 22477.99 162.87 41475.14 88888.00 2024-01-26 23:58:14.000 026 22477.94 162.90 41475.11 88888.00 2024-01-26 23:58:15.000 026 22477.90 162.88 41475.00 47558.27 2024-01-26 23:58:16.000 026 22477.92 162.88 41474.98 88888.00 2024-01-26 23:58:17.000 026 22477.95 162.92 41475.06 88888.00 2024-01-26 23:58:18.000 026 22477.98 162.95 41475.09 88888.00 2024-01-26 23:58:19.000 026 22478.00 162.91 41475.06 88888.00 2024-01-26 23:58:20.000 026 22478.02 162.83 41475.00 47558.27 2024-01-26 23:58:21.000 026 22478.01 162.83 41474.98 88888.00 2024-01-26 23:58:22.000 026 22478.01 162.91 41475.01 88888.00 2024-01-26 23:58:23.000 026 22478.01 162.99 41475.04 88888.00 2024-01-26 23:58:24.000 026 22478.00 163.02 41475.02 88888.00 2024-01-26 23:58:25.000 026 22477.99 162.97 41474.94 47558.24 2024-01-26 23:58:26.000 026 22478.03 162.91 41474.93 88888.00 2024-01-26 23:58:27.000 026 22478.09 162.87 41474.98 88888.00 2024-01-26 23:58:28.000 026 22478.13 162.86 41475.03 88888.00 2024-01-26 23:58:29.000 026 22478.16 162.84 41475.07 88888.00 2024-01-26 23:58:30.000 026 22478.15 162.81 41475.11 47558.25 2024-01-26 23:58:31.000 026 22478.11 162.79 41475.17 88888.00 2024-01-26 23:58:32.000 026 22478.07 162.81 41475.20 88888.00 2024-01-26 23:58:33.000 026 22478.01 162.81 41475.13 88888.00 2024-01-26 23:58:34.000 026 22477.95 162.77 41475.04 88888.00 2024-01-26 23:58:35.000 026 22477.92 162.74 41475.02 47558.23 2024-01-26 23:58:36.000 026 22477.94 162.74 41475.05 88888.00 2024-01-26 23:58:37.000 026 22477.99 162.79 41475.13 88888.00 2024-01-26 23:58:38.000 026 22478.03 162.83 41475.20 88888.00 2024-01-26 23:58:39.000 026 22478.03 162.84 41475.20 88888.00 2024-01-26 23:58:40.000 026 22477.98 162.84 41475.18 47558.23 2024-01-26 23:58:41.000 026 22477.96 162.83 41475.15 88888.00 2024-01-26 23:58:42.000 026 22478.00 162.79 41475.13 88888.00 2024-01-26 23:58:43.000 026 22478.02 162.78 41475.15 88888.00 2024-01-26 23:58:44.000 026 22477.97 162.78 41475.18 88888.00 2024-01-26 23:58:45.000 026 22477.90 162.77 41475.19 47558.22 2024-01-26 23:58:46.000 026 22477.90 162.77 41475.22 88888.00 2024-01-26 23:58:47.000 026 22477.93 162.79 41475.24 88888.00 2024-01-26 23:58:48.000 026 22477.95 162.83 41475.26 88888.00 2024-01-26 23:58:49.000 026 22477.94 162.84 41475.29 88888.00 2024-01-26 23:58:50.000 026 22477.91 162.79 41475.25 47558.20 2024-01-26 23:58:51.000 026 22477.88 162.73 41475.16 88888.00 2024-01-26 23:58:52.000 026 22477.90 162.72 41475.11 88888.00 2024-01-26 23:58:53.000 026 22477.94 162.76 41475.14 88888.00 2024-01-26 23:58:54.000 026 22477.94 162.85 41475.21 88888.00 2024-01-26 23:58:55.000 026 22477.93 162.89 41475.25 47558.22 2024-01-26 23:58:56.000 026 22477.95 162.87 41475.21 88888.00 2024-01-26 23:58:57.000 026 22477.97 162.84 41475.11 88888.00 2024-01-26 23:58:58.000 026 22477.97 162.87 41475.05 88888.00 2024-01-26 23:58:59.000 026 22477.98 162.93 41475.12 88888.00 2024-01-26 23:59:00.000 026 22478.02 162.94 41475.23 47558.20 2024-01-26 23:59:01.000 026 22478.03 162.89 41475.22 88888.00 2024-01-26 23:59:02.000 026 22478.03 162.88 41475.16 88888.00 2024-01-26 23:59:03.000 026 22478.03 162.90 41475.11 88888.00 2024-01-26 23:59:04.000 026 22478.02 162.89 41475.09 88888.00 2024-01-26 23:59:05.000 026 22477.98 162.89 41475.14 47558.20 2024-01-26 23:59:06.000 026 22477.96 162.94 41475.24 88888.00 2024-01-26 23:59:07.000 026 22477.96 162.95 41475.29 88888.00 2024-01-26 23:59:08.000 026 22477.95 162.96 41475.23 88888.00 2024-01-26 23:59:09.000 026 22477.92 163.03 41475.16 88888.00 2024-01-26 23:59:10.000 026 22477.90 163.08 41475.14 47558.18 2024-01-26 23:59:11.000 026 22477.90 163.07 41475.15 88888.00 2024-01-26 23:59:12.000 026 22477.91 163.04 41475.14 88888.00 2024-01-26 23:59:13.000 026 22477.94 163.02 41475.15 88888.00 2024-01-26 23:59:14.000 026 22477.95 163.05 41475.18 88888.00 2024-01-26 23:59:15.000 026 22477.95 163.06 41475.18 47558.17 2024-01-26 23:59:16.000 026 22477.94 163.02 41475.13 88888.00 2024-01-26 23:59:17.000 026 22477.93 162.97 41475.14 88888.00 2024-01-26 23:59:18.000 026 22477.90 162.96 41475.17 88888.00 2024-01-26 23:59:19.000 026 22477.82 162.95 41475.16 88888.00 2024-01-26 23:59:20.000 026 22477.79 162.96 41475.12 47558.20 2024-01-26 23:59:21.000 026 22477.87 162.99 41475.12 88888.00 2024-01-26 23:59:22.000 026 22477.94 163.03 41475.11 88888.00 2024-01-26 23:59:23.000 026 22477.94 163.03 41475.09 88888.00 2024-01-26 23:59:24.000 026 22477.90 162.98 41475.04 88888.00 2024-01-26 23:59:25.000 026 22477.89 162.96 41475.01 47558.16 2024-01-26 23:59:26.000 026 22477.94 162.97 41475.07 88888.00 2024-01-26 23:59:27.000 026 22478.01 163.00 41475.18 88888.00 2024-01-26 23:59:28.000 026 22478.02 163.02 41475.25 88888.00 2024-01-26 23:59:29.000 026 22478.00 163.05 41475.30 88888.00 2024-01-26 23:59:30.000 026 22477.99 163.09 41475.33 47558.16 2024-01-26 23:59:31.000 026 22478.00 163.13 41475.30 88888.00 2024-01-26 23:59:32.000 026 22478.02 163.12 41475.20 88888.00 2024-01-26 23:59:33.000 026 22478.05 163.07 41475.11 88888.00 2024-01-26 23:59:34.000 026 22478.06 163.07 41475.08 88888.00 2024-01-26 23:59:35.000 026 22478.03 163.10 41475.07 47558.15 2024-01-26 23:59:36.000 026 22478.02 163.12 41475.09 88888.00 2024-01-26 23:59:37.000 026 22478.02 163.13 41475.14 88888.00 2024-01-26 23:59:38.000 026 22477.99 163.18 41475.15 88888.00 2024-01-26 23:59:39.000 026 22477.94 163.24 41475.13 88888.00 2024-01-26 23:59:40.000 026 22477.91 163.21 41475.08 47558.17 2024-01-26 23:59:41.000 026 22477.90 163.10 41475.02 88888.00 2024-01-26 23:59:42.000 026 22477.92 163.05 41474.96 88888.00 2024-01-26 23:59:43.000 026 22477.91 163.12 41474.95 88888.00 2024-01-26 23:59:44.000 026 22477.95 163.24 41475.03 88888.00 2024-01-26 23:59:45.000 026 22478.06 163.29 41475.15 47558.17 2024-01-26 23:59:46.000 026 22478.12 163.26 41475.22 88888.00 2024-01-26 23:59:47.000 026 22478.12 163.22 41475.23 88888.00 2024-01-26 23:59:48.000 026 22478.10 163.22 41475.22 88888.00 2024-01-26 23:59:49.000 026 22478.09 163.26 41475.20 88888.00 2024-01-26 23:59:50.000 026 99999.00 99999.00 99999.00 99999.00 2024-01-26 23:59:51.000 026 22478.08 163.28 41475.18 99999.00 2024-01-26 23:59:52.000 026 22478.02 163.29 41475.21 99999.00 2024-01-26 23:59:53.000 026 22478.05 163.32 41475.27 99999.00 2024-01-26 23:59:54.000 026 22478.06 163.33 41475.22 99999.00 2024-01-26 23:59:55.000 026 22478.07 163.31 41475.16 47558.17 2024-01-26 23:59:56.000 026 22478.11 163.27 41475.13 88888.00 2024-01-26 23:59:57.000 026 22478.13 163.23 41475.07 88888.00 2024-01-26 23:59:58.000 026 22478.12 163.26 41475.07 88888.00 2024-01-26 23:59:59.000 026 22478.14 163.33 41475.22 88888.00